russ2000_0872|CENX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0872|CENX|Long Name|Century Aluminum Co Total Current Assets (Quarterly) (USD)|Century Aluminum Co Cash and Short Term Investments (Quarterly) (USD)|Century Aluminum Co Inventories (Quarterly) (USD)|Century Aluminum Co Net PP&E (Quarterly) (USD)|Century Aluminum Co Goodwill and Intangibles (Quarterly) (USD)|Century Aluminum Co Total Liabilities (Quarterly) (USD)|Century Aluminum Co Total Current Liabilities (Quarterly) (USD)|Century Aluminum Co Total Long Term Liabilities (Quarterly) (USD)|Century Aluminum Co Total Deposits (Quarterly) (USD)|Century Aluminum Co Book Value (Quarterly) (USD)|Century Aluminum Co Retained Earnings (Quarterly) (USD)|Century Aluminum Co Treasury Stock (Quarterly) (USD)|Century Aluminum Co EV to Revenues|Century Aluminum Co EV to Earnings|Century Aluminum Co EV to Free Cash Flow|Century Aluminum Co EV to Assets (Quarterly)|Century Aluminum Co PS Ratio|Century Aluminum Co PE Ratio|Century Aluminum Co Price to Book Value|Century Aluminum Co PEG Ratio|Century Aluminum Co Debt to Equity Ratio|Century Aluminum Co Dividend Yield|Century Aluminum Co Shareholder Yield (TTM)|Century Aluminum Co Percent of Shares Outstanding Short|Century Aluminum Co Total Receivables (Quarterly) (USD)|Century Aluminum Co Total Payables (Quarterly) (USD)|Century Aluminum Co Total Capital Stock (Quarterly) (USD)|Century Aluminum Co Return on Invested Capital|Century Aluminum Co Quality Ratio Score|Century Aluminum Co Momentum Score|Century Aluminum Co Beta (1Y)|Century Aluminum Co Sustainable Growth Rate (TTM)|Century Aluminum Co Institutional Investor Ownership Percentage|Century Aluminum Co Average Diluted Shares Outstanding (Quarterly)|Century Aluminum Co Total Employees (Annual)|Century Aluminum Co EPS Diluted (Quarterly) (USD)|Century Aluminum Co Dividend Per Share (Quarterly) (USD)|Century Aluminum Co Revenue (Quarterly) (USD)|Century Aluminum Co Gross Profit (Quarterly) (USD)|Century Aluminum Co SG&A Expense (Quarterly) (USD)|Century Aluminum Co Pre-Tax Income (Quarterly) (USD)|Century Aluminum Co Net Income (Quarterly) (USD)|Century Aluminum Co Net Interest Income (Quarterly) (USD)|Century Aluminum Co Price (USD)|Century Aluminum Co Total Return Price (USD)|Century Aluminum Co Enterprise Value (USD)|Century Aluminum Co 30-Day Average Daily Volume|Century Aluminum Co 1 Year Price Returns (Daily)||
russ2000_0872|CENX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0872|CENX|199603|297.6|10.3|160.7|171||314.8|142.5|172.3||162.2||||||0.5497|||||0||||106.3|41.8||||||||23||0.4||181.4|22|3.1|14.4|9.2||13.625|12.1993|262.2|||14.625|14.625
russ2000_0872|CENX|199606|306.4|0.1|185.5|170.5||317.7|117|200.7||167.5|5.4|||||0.7152|||1.942||0.1916|||0.243|103.3|47.4||||||||20||0.32|0.1|166|19.3|4.2|10.3|6.4||15.875|14.3023|304.7|96006.6667||14.875|14.875
russ2000_0872|CENX|199609|314.3|0.2|196.6|173.4||330.8|120.4|210.4||165.1|2.9|||||0.7748|||1.8507||0.2629|||0.0018|97.4|42.4||||||||21.4286||-0.07|0.05|156.6|6.9|3.8|-2.4|-1.5||15.25|13.7856|342|62610||13.625|13.625
russ2000_0872|CENX|199612|287.2|0.1|176.1|176.1||307.2|120.9|186.3||166.5|4.3||0.5361|22.3818|-30.2705|0.7796|0.5189|21.8354|2.2756||0.1465|||0.0032|89.3|31.3||8.6705|1|||8.1657||18.4674|2180|0.14|0.05|184.9|15.5|7.4|2.8|2.4||15.875|14.3945|418.9|47230||18|18
russ2000_0872|CENX|199703|318.9|1.6|173.6|175.8||337.9|131.6|206.3||167.2|5.1||0.5397|42.4|-30.4754|0.7555|0.5227|21.9937|2.0871||0.2733|||0.0872|134.9|43.9||4.6196|1||0.5384|3.0175||18.8889||0.09|0.05|191.5|12.7|4.3|2.7|1.7||16.875|15.3454|371.8|44286.6667|23.8532|16.5|16.5
russ2000_0872|CENX|199706|312.1|4.2|162.3|177.8||334.6|129.1|205.5||169|6.8||0.528|61.963|-7.7869|0.6644|0.4579|33.8542|1.7344||0.274|1.4286||0.0001|120.2|45.5||2.6285|1|7|0.3411|0.838||20||0.14|0.05|191.5|16|5.6|4.4|2.8||14.5|13.2261|334.1|43333.3333|-8.6614|15.25|15.25
russ2000_0872|CENX|199709|305.5|2|170.2|181.4||338.4|121|217.4||164.8|2.6||0.4584|108.0811|-103.7812|0.7947|0.3942|48.3333|1.8343||0.2998|1.1852||0.0069|102.4|34.7||1.7758|1|3|0.3336|-0.1802||20||-0.16|0.05|169.7|2.7|3.7|-5.1|-3.2||16.563|15.1548|352.1|32816.6667|11.3479|17|17
russ2000_0872|CENX|199712|303.5||170.1|198.3||343.6|123|220.6||163.5|1.4||0.4563|299.0909|-10.7166|0.6488|0.4268|270|1.5928||0.3609|1.5238||0.0721|111.1|51.4||0.5209|1|3|0.5291|-1.7449||32.2857|2040|-0.02|0.05|168.3|9.4|4.2|-0.3|-0.2||13.125|12.0501|309.9|32586.6667|-18.6047|13|13
russ2000_0872|CENX|199803|299.4|1|170.5|200.7||338.9|120.8|218.1||168.4|6.2||0.5187|69.0962|-12.1824|0.7083|0.4979|320|1.7737||0.3581|1.3793||0.1158|115.3|39.8||2.3775|1|3|0.7369|0.7204||20||0.29|0.05|176.4|18.4|4.5|9.1|5.8||16.625|15.3095|349|20323.3333|-10.1351|15|15
russ2000_0872|CENX|199806|285.9|2.5|174.9|206.7||324.3|107.1|217.2||175.5|13.3||0.5302|33.6095|-33.1239|0.7061|0.5148|60.5|1.7518|0.4132|0.3442|1.3559||0.0436|94.7|35.4||4.7018|1|2|0.929|3.8635||20.25||0.4|0.05|156.8|16.8|4.3|12.7|8.1||15|13.8131|354.3|9650|3.4483|14.813|14.813
russ2000_0872|CENX|199809|281.9||170.9|212.9||328.6|107.4|221.2||176.4|14.3||0.3935|17.9936|-22.1975|0.5558|0.3554|20.5882|1.2215|0.3081|0.3724|1.8659||0.0657|96.2|38.8||6.8218|1|4|1.1953|6.8348||19||0.1|0.05|162.7|11.4|4.4|3|1.9||10.75|9.9758|272.275|18080|-39.0071|8.375|8.375
russ2000_0872|CENX|199812|303.5||197.7|227.3||368.1|115.4|252.7||177.5|15.3||0.4277|15.6264|-10.6571|0.5098|0.285|11.039|0.9495|0.0444|0.5037|2.3881||0.0546|91|37.5||7.4408|1|3|0.9424|8.0111||19.2956|2247|0.11|0.05|154.4|11.6|6|3.3|2||9|8.3998|233.2|42543.3333|-32.0755|9.125|9.125
russ2000_0872|CENX|199903|307.4||198.9|229.9||378.2|98.5|279.7||176.1|11.5||0.3489|25.2281|-8.6935|0.4187|0.2076|6.8056|0.8239|0.0046|0.6655|2.8571||0.0533|94.7|45.6||3.6309|1|1|1.0993|2.918||20||-0.14|0.05|163.359|7.359|4.3|-4.4|-2.8||5.6875|5.3724|235.65|84836.6667|-62.0833|6|6
russ2000_0872|CENX|199906|294.4|0.6|182.9|228.8||371.4|98.9|272.5||170|5.4||0.3761|-59.1|-4.4549|0.4366|0.1868|13.4309|0.803|0.1692|0.6588|3.2323||0.3499|95.4|3.7|0.2|-1.5149|1|1|1.3894|-4.6259||20.4||-0.25|0.05|169|4.7|4.3|-10.3|-5.1||6.5|6.1848|258.614|42106.6667|-57.0248|7.5625|7.5625
russ2000_0872|CENX|199909|210.3|117.8|37.8|102.5||135.4|81.5|53.9||184.3|19.7||0.4826|10.6851|-6.3703|0.3108|0.3029||1.1884||0|2||0.3053|26.7|34.3|0.2|3.6655|1|3|-0.7731|2.9402||20.2667||0.75|0.05|153|-2.6|5.4|26|15.2||9.75|9.3219|313.42|36216.6667|-7.1429|10.625|10.625
russ2000_0872|CENX|199912|196.6|85|44.9|105.2||131.1|72.2|58.9||179.7|15.1||0.2895|57.3803|-3.1993|0.7016|0.4677|27.6596|1.6442||0|1.3115||0.1882|54.5|29.1|0.2|1.5752|1|8|0.4907|-0.169||22.1053|757|-0.18|0.05|80.9|2.6|4.9|-5.5|-3.5||13|12.4786|185.23|40636.6667|52.9412|15.375|15.375
russ2000_0872|CENX|200003|204.441|103.285|37.413|103.85||132.44|74.453|57.987||186.012|19.625||0.3583|13.9055|-2.8312|0.5339|0.4979|72.2222|1.602||0|1.4286||0.0433|55.7|25.557|0.203|5.4327|1|9|0.0423|4.524||20.45||0.28|0.05|96.449|11.018|3.385|8.792|5.627||13.5|13.0106|202.8856|58160|113.8614|15.1875|15.1875
russ2000_0872|CENX|200006|110.585|15.444|38.438|179.104||113.126|46.451|66.675||191.892|25.505||0.2896|8.4934|-8.3357|0.6745|0.5651|20.8333|1.3326|0.7231|0|1.4815||0.0218|52.412|23.794|0.203|11.8292|1|9|0.0439|11.0143||20.399||0.34|0.05|109.065|11.745|3.07|10.777|6.897||12.2969|11.9049|144.599|44780|89.1827|12.5625|12.5625
russ2000_0872|CENX|200009|116.337|23.079|41.626|180.831||117.523|47.932|69.591||195.224|28.837||0.555|17.2856|-9.4089|0.7391|0.5948|10.5042|1.3514||0|1.5764||0.0145|32.146|24.253|0.203|7.1351|1|7|0.9481|4.9193||20.399||0.21|0.05|111.103|12.08|3.37|3.863|4.349||12.5|12.1481|243.8808|64950|28.2051|12.5625|12.5625
russ2000_0872|CENX|200012|133.321|32.962|44.081|184.526||131.131|56.62|74.511||202.639|36.252||0.3513|7.8402|-103.8399|0.5944|0.5046|12.8846|0.8335|0.3565|0|2.3881||0.0317|46.791|30.072|0.203|13.2422|1|4|0.9968|11.06||20.414|690|0.41|0.05|111.98|12.01|4.106|13.174|8.432||8.375|8.185|139.6346|82990|-33.6634|11.25|11.25
russ2000_0872|CENX|200103|136.542|27.019|43.902|184.342||127.343|47.526|79.817||210.314|38.381||0.6683|13.1687|-4.8799|0.8903|0.6966|11.1391|1.5761|0.0183|0|1.2598||0.0677|54.314|23.714|0.205|11.5756|1|5|-0.0769|9.5104||20.401||0.15|0.05|110.69|8.462|3.591|4.924|3.151||13.8125|13.5394|286.4261|107410|6.25|18.21|18.21
russ2000_0872|CENX|200106|187.361|15.353|78.147|433.458|158.378|551.083|104.234|446.849||208.806|38.062||0.6742|40.1817|-3.7465|0.8556|0.7234|16.4865|1.5482|0.1839|1.4074|1.2461|-18.755|0.3831|86.175|46.443|25.205|6.217|1|10|0.808|6.2233||20.651||0.04|0.05|188.919|16.287|5.335|0.671|1.343||18.3|17.9852|298.5812|190716.6667|46.4|17.95|17.95
russ2000_0872|CENX|200109|196.524|32.085|73.748|428.041|151.845|557.582|106.504|451.078||212.406|32.694||1.2381|56.3055|-10.5295|0.6237|0.4346|17.284|1.3508||1.3865|1.5038|-37.5693|1.2997|82.848|47.104|25.205|2.5387|1|8|2.1523|1.8734||20.513||-0.21|0.05|183.371|4.912|5.585|-7.667|-3.842||14|13.7591|647.1629|81233.3333|7.6923|8.47|8.47
russ2000_0872|CENX|200112|160.655|13.388|75.217|426.006|146.002|535.604|94.275|441.329||192.185|16.814||1.0835|-46.6244|-13.819|0.8225|0.5029|37.1282|1.4004||1.516|1.3793|-22.5316|1.6125|68.477|42.394|25.205|-3.1655|1|10|2.0777|-9.4695||20.459|1540|-0.77|0.05|171.942|-8.953|4.087|-24.103|-14.354||14.48|14.2817|644.6108|82340|86.8387|14.65|14.65
russ2000_0872|CENX|200203|180.627|26.243|78.318|420.565|139.438|547.908|109.286|438.622||185.546|11.811||0.9948|-33.3104|26.7462|0.8666|0.429||1.4919||1.5272|1.4337|-25.5087|1.2774|71.933|35.646|25.206|-4.0379|1||4.8718|-12.911||20.533||-0.19|0.05|179.1|7.308|4.177|-7.027|-3.468||14.95|14.7995|651.5127|93990|-0.7469|15.59|15.59
russ2000_0872|CENX|200206|171.277|20.183|75.548|425.44|132.873|541.975|104.646|437.329||180.024|5.683||0.9145|-24.8936|14.8514|0.851|0.4083||1.717||1.5688|1.2903|-19.6772|1.7452|68.075|40.93|25.206|-4.6014|1|3|4.2206|-16.282||20.554||-0.25|0.05|180.336|4.956|3.761|-8.775|-4.6||15.41|15.3073|661.4966|51616.6667|-3.6875|13.71|13.71
russ2000_0872|CENX|200209|201.951|50.068|73.547|419.347|126.309|563.562|112.619|450.943||176.786|-3.608||0.7048|-15.4883|35.5212|0.5953|0.2124||0.8666||1.6332|2.635|2.8007|1.4473|71.506|34.165|25.206|-5.3597|1|2|3.7829|-19.1684||20.554||-0.4|0.05|176.992|0.247|4.282|-16.156|-7.764||7.5|7.45|503.7591|52386.6667|-46.4286|7.3|7.3
russ2000_0872|CENX|200212|195.976|45.092|77.135|417.621|119.744|554.369|101.358|453.011||167.132|-6.385||0.6902|-26.0239|17.3984|0.6329|0.2251||0.9301||1.7158|2.5|2.6318|1.3308|68.972|37.757|25.211|-3.3652|1|3|2.2919|-12.8644||21.6026|1470|-0.15|0|174.909|7.548|3.562|-6.028|-2.776||8.11|8.11|488.9064|53164.8333|-43.9917|7.361|7.361
russ2000_0872|CENX|200303|248.14|56.833|74.486|424.647|114.817|598.271|113.5|484.771||181.679|11.199||0.6501|182.7197|12.8718|0.5453|0.1887||0.8031|-0.2542|1.5956|3.1397|3.0882|0.8896|106.171|35.574|25.211|0.4466|1|3|1.6765|-0.629||22.465||0.78|0|179.009|7.706|4.135|35.461|17.595||6.37|6.37|462.4582|45046.3|-56.25|6.31|6.31
russ2000_0872|CENX|200306|184.502|24.375|73.736|504.588|108.304|629.952|100.326|529.626||174.567|6.192||0.6529|252.9328|7.8327|0.6245|0.2063||0.8188||1.8535|2.8329|-3.6988|0.7163|70.811|34.573|25.211|0.3706|1|1|1.7669|0.0051||21.07||-0.26|0|196.167|7.776|4.086|-8.154|-5.007||7.33|7.33|464.3796|47011.3333|-52.0915|8.6|8.6
russ2000_0872|CENX|200309|204.376|50.603|76.181|498.504|103.72|644.698|114.331|530.367||166.036|0.825||0.8704|128.273|9.26|0.6822|0.3383|119.0556|1.5027||1.9368|0|-4.2856|0.773|66.091|37.858|25.211|0.8005|1|3|0.4845|2.5595||21.07||-0.28|0|201.488|10.04|3.929|-8.638|-5.367||10.715|10.715|632.839|126230.8333|53.9511|13.55|13.55
russ2000_0872|CENX|200312|187.405|28.204|89.36|494.957|99.136|622.629|108.871|513.758||162.697|-5.43||1.0453|-379.6613|12.882|0.9164|0.591|222.2222|2.6574||1.8334|0|-0.9083|1.5353|62.327|34.829|25.211|-0.3547|1|9|2.3385|-1.1542||21.074|1450|-0.46|0|205.815|17.848|8.683|-14.638|-9.177||20|20|785.6193|170726.6333|138.0952|21.21|21.21
russ2000_0872|CENX|200403|223.791|54.125|87.971|488.053|96.054|654.319|127.586|526.733||158.728|-0.63||1.2101|-61.9631|13.2958|1.0907|0.7361||3.7244||1.8737|0|-0.7853|2.0107|73.229|35.751|25.212|-2.6874|1|10|1.231|-8.7418||21.384||0.2|0|232.094|37.049|5.408|7.6|4.8||29.21|29.21|946.8742|233474.0333|331.4623|24.1|24.1
russ2000_0872|CENX|200406|284.186|75.169|104.321|743.614|200.231|850.857|152.212|698.645||409.676|14.347||1.2593|129.2383|12.9702|0.9714|0.6229||4.6438|-0.0076|1.2554|0|-31.5188|2.7557|80.415|43.583|0.317|1.5212|1|10|5.8867|2.8758||30.542||0.63|0|263.733|46.679|3.991|30.239|19.219||23.825|23.825|1052.2215|254461.4|226.8176|24.78|24.78
russ2000_0872|CENX|200409|285.065|76.474|102.652|754.207|197.15|888.241|351.601|536.64||386.157|-1.702||1.4113|-1232.786|16.9964|1.0941|0.6867|306.5556|2.0393||1.5117|0|-29.1422|3.1379|82.572|52.607|0.32|-0.1609|1|10|5.8274|-1.7307||31.754||-0.5|0|274.317|43.482|7.567|24.827|-15.973||27.59|27.59|1274.5907|339238.7667|153.5846|27.52|27.52
russ2000_0872|CENX|200412|285.774|44.168|111.284|806.25|182.419|948.053|387.458|560.595||384.5|20.913||1.3653|40.1806|20.2203|0.9857|0.6918||2.137||1.3428|0|-29.1262|3.3234|93.947|47.479|0.32|4.2404|1|9|3.3802|9.7812||32.1565|1420|0.85|0|290.603|56.773|7.95|36.541|24.643||25.35|25.35|1332.5177|337408.1|35.9979|25.4|25.4
russ2000_0872|CENX|200503|307.043|52.763|103.427|863.248|180.507|1042.653|403.703|638.95||378.708|30.341||1.4618|39.5826|17.1176|1.1033|0.9181|24.4492|2.805||1.7163|0|-28.5136|6.7335|102.047|55.59|0.321|4.5525|1|7|3.6225|10.5684||32.129||0.3651|0|285.381|51.567|8.796|13.217|11.73||28.85|28.85|1550.6492|743016.7667|-0.2075|30.86|30.86
russ2000_0872|CENX|200506|299.9|35.174|104.45|916.008|176.833|998.624|343.592|655.032||471.478|73.371||1.1233|19.6253|13.8585|0.8162|0.5781|17.0397|1.7275||1.2287|0|-8.216|6.6469|118.619|47.926|0.321|6.2722|1|4|2.7402|15.0523||32.196||1.27|0|283.256|45.348|8.046|55.084|40.744||22.92|22.92|1251.4458|438997.6333|-2.7577|20.82|20.82
russ2000_0872|CENX|200509|298.852|55.847|106.208|995.236|173.16|1107.872|367.274|740.598||439.11|53.3||1.1275|22.7433|13.0508|0.8387|0.6457|11.4|1.5567|0.0054|1.4347|0|-3.4934|5.8614|98.127|60.182|0.322|5.6827|1|3|3.6694|13.8425||32.162||-0.62|0|270.836|30.058|8.104|-37.211|-20.071||22.63|22.63|1278.0922|308065.6|-13.6589|20.98|20.98
russ2000_0872|CENX|200512|294.493|17.752|111.436|1070.158|169.487|1444.876|467.045|977.831||232.555|-95.358||1.2326|-12.8838|-25.1031|0.8929|0.7243|12.9431|1.8648||2.8892|0|-2.2564|6.3996|101.654|61.919|0.322|-11.7339|1|4|5.522|-30.4957||32.163|1750|-4.63|0|292.874|34.704|9.827|-238.745|-148.658||24.14|24.14|1392.9731|404654.7667|-1.3889|27.68|27.68
russ2000_0872|CENX|200603|345.53|17.512|127.965|1124.584|166.225|1815.392|524.698|1290.694||67.674|-236.929||1.5839|-7.7377|15.341|1.1076|1.0012||4.8993||10.7543|0|-3.2817|8.7039|120.359|61.11|0.324|-27.798|1|6|6.6253|-84.7964||32.263||-4.39|0|346.946|76.468|12.119|-229.127|-141.571||39.96|39.96|1793.496|641343.3667|33.2|46.61|46.61
russ2000_0872|CENX|200606|376.642|29.175|132.956|1155.732|162.962|1827.518|541.873|1285.645||119.176|-191.129||1.4703|-7.0347|16.8197|0.9558|0.8888||15.4431||6.1467|0|-1.7189|10.9175|133.826|59.291|0.324|-28.31|1|9|6.8537|-99.4366||34.297||1.35|0|405.976|108.004|8.376|60.562|45.8||32.25|32.25|1778.3821|975638.2667|39.6709|37.25|37.25
russ2000_0872|CENX|200609|405.183|50.094|145.739|1189.182|159.7|1604.639|563.715|1040.924||315.421|-17.19||1.3445|-25.4572|14.2521|0.9346|0.8087||8.9518||2.3854|0|-3.4919|13.1053|110.588|58.82|0.325|-7.5173|1|9|6.4814|-30.0229||33.148||5.26|0|381.277|70.974|8.144|263.278|173.939||32.9|32.9|1758.5371|657576.4|45.3822|33.18|33.18
russ2000_0872|CENX|200612|517.639|96.365|145.41|1218.777|156.438|2055.524|646.277|1409.247||129.71|-136.313||1.4587|-51.8892|13.8223|0.9725|0.9867||4.3732||5.9537|0|-2.2017|13.9126|150.913|64.849|0.325|-4.529|1|10|5.6249|-23.6861||32.8939|1850|-3.67|0|424.367|93.076|10.724|-203.792|-119.123||42.5|42.5|2088.5339|742567.2667|76.0563|42.09|42.09
russ2000_0872|CENX|200703|584.51|168.124|163.843|1230.084|152.941|2026.924|627.847|1399.077||221.022|-79.964||1.3873|12.9322|13.329|0.9485|0.968||11.4584||3.4956|0|-1.5178|11.3056|135.392|84.471|0.326|17.879|1|8|3.6914|96.638||34.426||1.87|0|447.657|110.652|12.967|88.889|64.249||45.7|45.7|2155.9759|769050.5667|14.3644|48.98|48.98
russ2000_0872|CENX|200706|768.467|309.408|167.344|1251.952|149.443|1904.512|612.879|1291.633||601.164|-140.629||1.4346|41.3627|9.6064|0.964|1.0841|11.3306|8.0349||0.8108|0|-16.5597|11.6895|149.152|70.07|0.41|5.9546|1|7|2.3654|21.0603||34.224||-1.77|0|464.005|108.392|14.445|-121.877|-60.665||54.5|54.5|2344.1965|859892.8333|68.9922|57.46|57.46
russ2000_0872|CENX|200709|754.826|323.503|166.4|1259.776|145.945|1849.228|536.967|1312.261||635.143|-133.159||1.3849|-21.1585|38.4697|0.9204|0.9545|31.787|3.66||0.7129|0|-16.7393|10.6078|127.82|72.859|0.41|-10.5126|1|8|2.074|-28.4024||43.459||0.17|0|454.371|84.496|13.372|-6.705|7.47||53.72|53.72|2171.8833|731330.3|63.2827|55.97|55.97
russ2000_0872|CENX|200712|747.198|341.131|175.101|1260.04|142.447|2017.067|551.53|1465.537||561.204|-245.462||1.3028|-22.7418|30.9365|0.8931|1.1073||3.4688|-0.385|0.7712|0|-16.005|12.6748|144.661|79.482|0.41|-9.9926|1|9|1.5897|-23.5655||41.015|1900|-3.03|0|432.13|59.923|19.136|-191.05|-112.303||53.77|53.77|2370.1691|651501.7333|30.0992|51.05|51.05
russ2000_0872|CENX|200803|840.006|366.805|187.939|1260.687|138.678|2467.24|681.433|1785.807||340.937|-478.258||1.5379|-6.9866|-83.7477|0.9909|1.2565||4.7643|-0.2615|1.2466|0|-12.7688|16.5433|99.807|93.272|0.411|-40.3937|1|10|0.7028|-84.4033||41.04||-5.67|0|471.142|95.995|18.866|237.189|-232.796||65.2|65.2|2512.0116|1389169.5667|42.6696|70.05|70.05
russ2000_0872|CENX|200806|891.298|383.581|205.348|1278.406|134.909|2620|732.724|1887.276||343.617|-480.599||1.5776|-8.1701|-36.1843|0.9372|1.5707||8.2587||1.2368|0|2.4677|19.036|127.781|100.913|0.412|-36.1275|1|9|0.735|-68.4853||41.143||-0.06|0|545.197|156.224|13.851|-64.994|-2.341||71.65|71.65|3005.5106|874869.1667|25.5963|63.62|63.62
russ2000_0872|CENX|200809|626.069|158.34|211.255|1300.932|131.14|1072.731|491.872|580.859||1722.084|-443.626||0.8121|-5.2334|5.1856|0.5814|0.7812||0.7887|-0.024|0.2468|0|-31.7999|11.0342|152.317|106.908|0.492|-26.9333|1|8|1.7362|-43.0847||49.975||0.57|0|552.239|121.983|11.253|24.825|36.973||35.68|35.68|1791.4659|1447204.3667|-47.4074|17.9|17.9
russ2000_0872|CENX|200812|514.134|143.086|138.111|1340.037|32.527|1054.278|404.462|649.816||981.078|-1154.333||0.3414|-0.8659|2.6944|0.3808|0.2045||0.2418|-0.0074|0.4359|0|-89.4256|12.6882|99.921|173.1|0.493|-73.5636|1|1|2.9371|-113.3458||49.085|1370|-15.43|0|402.198|-62.578|4.253|-187.644|-697.023||9.45|9.45|730.1977|1957373.4333|-84.2105|9.16|9.16
russ2000_0872|CENX|200903|451.342|267.492|112.753|1329.956|28.49|969.123|381.857|587.266||1008.904|-1268.957||0.1696|-0.3763|-0.5721|0.1478|0.0467||0.1522|-0.002|0.4011|0|-348.2769|11.7208|46.675|143.109|0.743|-59.7335|1|1|2.7203|-88.365||64.608||-1.77|0|224.587|-72.361|10.12|-117.833|-114.624|-7.176|2.03|2.03|425.1091|3791616.1333|-97.0322|3.42|3.42
russ2000_0872|CENX|200906|426.301|230.031|126.832|1319.899|24.453|932.337|368.218|564.119||935.818|-1376.103||0.3139|-0.726|-0.8376|0.3427|0.1862||0.4608|-0.0053|0.4346|0|-116.8766|15.5355|48.672|130.367|0.744|-62.2701|1|1|4.5547|-88.3321||74.143||-1.45|0|189.153|-5.227|11.271|-35.827|-107.146|-7.481|6.27|6.27|640.1681|5873253.8333|-89.9775|5.43|5.43
russ2000_0872|CENX|200909|486.304|196.337|130.623|1307.855|0|883.074|322.973|560.101||995.594|-1335.961||0.6479|-1.0368|-1.0765|0.4849|0.4715||0.8598|-0.0048|0.397|0|-13.7811|17.6635|60.713|108.929|0.763|-57.034|1|1|4.4271|-77.8466||74.721||0.45|0|228.699|-2.352|11.395|32.995|40.142|-7.7|10.85|10.85|981.3153|5435261.7|-69.3623|9.28|9.28
russ2000_0872|CENX|200912|489.468|198.234|131.473|1298.288||794.02|212.658|581.362||1067.729|-1360.315||1.5846|-7.7604|-2.0203|0.8586|1.0317||1.5261|-0.0071|0.2797|0|-5.1942|10.0441|56.961|110.009|0.926|-14.8784|1|5|4.9032|-20.6431||88.303|1260|-0.17|0|256.814|14.275|15.093|-29.478|-24.354|-6.164|16.42|16.42|1718.3012|5124236.1|81.5556|16.38|16.38
russ2000_0872|CENX|201003|509.366|213.739|140.67|1284.904||799.341|215.518|583.823||1076.511|-1353.983||1.5791|-16.0035|-60.7407|0.7254|1.2895||1.3321||0.2782|0|2.0875|8.0007|70.916|114.302|0.001|-6.1708|1|10|6.1047|-8.3612||93.103||0.06|0|285.389|33.976|12.251|9.508|6.332|-6.188|15.37|15.37|1522.7233|5267820.9333|657.1429|16.35|16.35
russ2000_0872|CENX|201006|512.59|256.264|135.636|1274.199||798.096|203.268|594.828||1078.183|-1348.837||1.0959|31.6441|-46.8429|0.4599|0.78||0.7807||0.2785|0|2.6664|7.6925|70.915|103.068|0.928|1.989|1|9|3.4485|2.6452||93.332||0.05|0|287.853|21.516|10.964|9.288|5.146|-6.144|9.07|9.07|926.1358|3922387.0333|44.6571|9.93|9.93
russ2000_0872|CENX|201009|526.564|265.243|139.522|1263.73||774.098|216.837|557.261||1102.404|-1365.624||1.1697|-42.3822|21.8375|0.67|0.9671|33.0256|1.0081||0.2731|0|1.8076|9.9358|73.769|112.519|0.928|-2.1448|1|4|3.1333|-2.7877||92.738||-0.18|0|279.178|15.769|12.486|-18.54|-16.787|-6.174|11.72|11.72|1130.8629|2475238.0667|9.6352|13.26|13.26
russ2000_0872|CENX|201012|577.078|304.296|155.908|1256.97||768.54|254.86|513.68||1154.515|-1300.344|0|1.3708|23.9829|14.6376|0.7479|1.2986||1.3191||0.2614|0|1.2958|6.0554|94.909|144.586|0.929|4.2956|1|8|2.8467|5.4725||95.246|1300|0.65|0|316.851|41.135|11.101|67.29|65.28|-6.056|15.68|15.68|1489.9649|1702338.4|-4.0392|16.73|16.73
russ2000_0872|CENX|201103|582.274|293.487|163.971|1246.53||752.489|242.197|510.292||1168.691|-1275.298||1.476|22.2172|14.5167|0.9099|1.3793|32.053|1.3875||0.259|0|-0.047|5.1497|75.623|125.794|0.932|5.5526|1|8|2.5411|7.0502||93.297||0.25|0|326.337|42.316|10.609|26.95|25.046|-6.509|17.23|17.23|1599.3768|2341066.7667|17.3706|20.06|20.06
russ2000_0872|CENX|201106|558.042|232.401|187.388|1238.651||722.02|200.092|521.928||1177.821|-1251.312||1.123|15.2088|14.8914|0.7807|1.1608|18.8317|1.1949||0.2181|0|0.5821|4.2639|92.102|127.143|0.933|6.8255|2|9|2.58|8.5825||93.567||0.24|0|366.277|49.514|18.557|27.162|23.986|-6.251|15|15|1405.575|1738082.3333|49.5513|14.92|14.92
russ2000_0872|CENX|201109|526.019|216.395|165.714|1224.319||730.701|213.005|517.696||1132.968|-1257.912|38.806|0.7372|7.8146|46.3856|0.4516|0.7687|10.344|0.8365|0.0708|0.2269|0|5.9115|6.2506|99.419|129.755|0.933|7.5262|2|7|2.5413|9.3885||92.032||-0.07|0|345.646|11.324|7.95|-2.12|-6.6|-5.855|10.57|10.57|1009.7054|1882610.0333|-9.6581|8.35|8.35
russ2000_0872|CENX|201112|488.32|183.401|171.961|1218.225||772.817|193.365|579.452||1038.276|-1289.019|45.891|0.6|73.2885|33.313|0.4583|0.6026|8.0562|0.6904||0.2478|0|7.2145|7.7346|114.751|141.446|0.933|0.8034|1|3|2.6479|0.9983||89.737|1300|-0.31|0|318.164|-13.632|8.916|-29.753|-31.107|-5.873|8.73|8.73|822.9094|1842600.7667|-45.3692|9.4|9.4
russ2000_0872|CENX|201203|486.445|182.545|170.302|1206.106||766.682|189.45|577.232||1030.743|-1293.42|49.924|0.6466|-47.4822|-36.898|0.4787|0.6346|82.1818|0.7992||0.2499|0|7.4723|8.8795|89.748|116.53|0.933|-1.317|1|2|2.5244|-1.6331||88.727||-0.05|0|326.19|20.592|8.459|-2.221|-4.401|-5.78|9.34|9.34|903.7328|1518459.3|-44.8642|8.79|8.79
russ2000_0872|CENX|201206|464.788|156.512|158.538|1208.029||758.802|182.053|576.749||1020.298|-1305.697|49.924|0.5418|-13.7869|-52.2707|0.4215|0.4563||0.5835||0.2527|0|9.0726|8.5459|106.607|113.415|0.934|-4.0666|1|2|2.4537|-5.0355||88.452||-0.14|0|323.619|5.957|7.151|-9.231|-12.277|-5.831|6.8|6.8|676.498|1342970.5667|-52.18|6.9|6.9
russ2000_0872|CENX|201209|465.678|173.375|159.968|1197.644||773.788|198.876|574.912||1009.65|-1317.72|49.924|0.5674|-12.0101|-54.3234|0.4028|0.5608||0.7119||0.2557|0|1.7141|6.6087|84.082|120.937|0.934|-4.5866|1|2|2.8454|-5.7157||88.468||-0.14|0|304.635|3.25|9.182|-11.981|-12.023|-5.969|8.21|8.21|827.6541|1083975.7667|-28.7326|7.19|7.19
russ2000_0872|CENX|201212|487.397|183.976|159.925|1188.214||793.683|181.704|611.979||982.642|-1324.629|49.924|0.6701|-23.8767|-30.611|0.4787|0.592||0.7432||0.263|0|0.4856|4.332|106.556|123.253|0.934|-2.7947|1|3|2.0968|-3.5038||88.489|1300|-0.08|0|317.667|16.543|10.571|-5.89|-6.909|-5.895|8.48|8.48|835.1087|820048.4|-4.0724|9.38|9.38
russ2000_0872|CENX|201303|509.306|195.471|156.815|1180.77||799.106|201.49|597.616||992.008|-1316.376|49.924|0.6077|-32.6058|45.2647|0.4179|0.5714||0.7399||0.2608|0|-0.0394|5.1534|95.873|126.006|0.935|-1.8144|1||1.6332|-2.2795||89.02||0.09|0|321.274|17.582|16.299|9.819|8.253|-5.945|8.21|8.21|801.4577|1028563.7333|-12.0985|7.1|7.1
russ2000_0872|CENX|201306|523.306|127.531|224.707|1230.031||882.28|278.219|604.061||968.894|-1350.949|49.924|0.7246|-23.7496|53.1139|0.514|0.6468||0.8261|-0.8488|0.265|0|0.0143|5.0609|109.031|171.212|0.935|-3.1982|1|8|0.6022|-4.0277||88.597||-0.33|0|331.937|-5.698|15.154|-29.007|-29.384|-6.038|9.25|9.25|882.7208|1162555.8667|36.0294|9.85|9.85
russ2000_0872|CENX|201309|512.209|140.801|231.505|1239.201||894.11|278.088|616.022||965.52|-1355.267|49.924|0.6807|-22.5027|27.9983|0.4543|0.6004||0.79||0.2834|0|-0.4481|4.2522|76.202|177.689|0.936|-3.0162|1|7|0.1208|-3.8168||88.611||-0.11|0|399.928|12.354|14.422|-8.854|-9.507|-5.265|8.639|8.639|894.7063|722425.7|5.2253|8.1|8.1
russ2000_0872|CENX|201312|471.061|84.088|239.615|1247.661||807.384|247.763|559.621||1002.811|-1364.942|49.924|0.6933|-27.4544|91.9234|0.6114|0.6463||0.9176||0.2622|0|-0.1088|3.7664|116.856|168.27|0.936|-3.2394|1|5|0.7664|-4.1036||88.684|1800|-0.11|0|401.174|15.285|21.602|-11.802|-9.675|-5.115|9.99|9.99|1018.7272|620594.5|17.8066|10.05|10.05
russ2000_0872|CENX|201403|456.194|52.498|252.099|1239.893||803.739|242.242|561.497||983.115|-1385.046|49.924|0.8953|-20.0175|-27.6393|0.7693|0.7699||1.1165|-2.3263|0.2588|0|0.0636|3.634|101.75|174.354|0.937|-5.5212|1|8|0.1609|-6.9895||88.717||-0.23|0|420.847|-1.758|10.062|-20.703|-20.104|-5.337|12.62|12.62|1298.4625|663318.5333|53.715|13.35|13.35
russ2000_0872|CENX|201406|453.344|61.384|243.648|1230.014||772.847|209.783|563.064||1003.632|-1364.702|49.924|1.0196|-83.708|-17.9019|0.8925|0.8889||1.4071|-0.1042|0.2536|0|0.0506|4.3865|106.347|148.253|0.937|-1.5211|1|8|-0.3557|-1.9234||89.352||0.21|0|458.324|38.504|10.618|21.127|20.344|-5.537|15.58|15.58|1585.2469|524447.6667|68.4324|16.8|16.8
russ2000_0872|CENX|201409|522.12|133.41|241.75|1221.705||785.15|217.329|567.821||1054.33|-1314.297|49.924|1.4041|59.3341|294.1221|1.3215|1.4244||2.3839||0.2415|0|0.0123|5.3431|103.028|154.835|0.938|3.2467|2|10|-0.0036|4.0893||89.532||0.52|0|500.632|75.714|12.146|56.564|50.405|-5.47|26.94|26.94|2585.6757|1469755.5333|211.8416|23.44|23.44
russ2000_0872|CENX|201412|600.742|163.242|283.48|1305.543||919.931|295.485|624.446||1105.126|-1238.468|49.924|1.2912|17.906|279.9486|1.1183|1.2513|62.7949|2.1108||0.2305|0|0.1552|4.9701|109.17|173.704|0.94|9.8343|3|10|0.344|12.2814||89.596|2400|0.63|0|551.239|89.339|16.369|86.489|75.829|-5.37|25.02|25.02|2346.686|1340763.2667|150.4504|23.86|23.86
russ2000_0872|CENX|201503|672.674|226.431|297.814|1285.845||944.101|315.373|628.728||1138.946|-1178.669|76.385|0.7005|5.6325|4.3957|0.5958|0.6493|12.531|1.1315||0.2237|0|1.7042|11.9568|88.526|190.126|0.94|16.8001|3|10|1.1317|20.8468||89.369||0.76|0|587.911|94.095|11.971|82.57|73.779|-5.409|14.04|14.04|1341.929|2124094.4333|11.252|14.575|14.575
russ2000_0872|CENX|201506|599.547|167.408|318.422|1263.861||872.698|267.72|604.978||1116.539|-1212.566|86.276|0.4757|5.983|3.7436|0.4996|0.4511|5.2689|0.8064||0.2283|0|3.9699|18.2809|62.117|183.001|0.942|12.4113|3|4|0.9964|15.3284||86.873||-0.39|0|523.491|8.342|10.012|-29.687|-33.897|-5.512|10.58|10.58|946.7924|2231438.1667|-32.6972|10.1|10.1
russ2000_0872|CENX|201509|543.455|122.976|298.859|1251.476||835.431|232.108|603.323||1071.269|-1254.698|86.276|0.2272|8.9247|2.3716|0.279|0.2168|3.3092|0.4109||0.238|0|9.0034|17.6773|37.71|142.917|0.942|4.4081|2|1|2.0416|5.4317||86.907||-0.65|0|454.54|-42.423|11.566|-58.977|-56.112|-5.373|5.28|5.28|546.3243|2819714.5667|-78.9976|5.6|5.6
russ2000_0872|CENX|201512|448.057|115.393|231.872|1232.256||743.657|167.319|576.338||1008.81|-1306.837|86.276|0.2241|-10.9879|6.3339|0.2992|0.1958|13.6857|0.3814||0.2529|0|9.4242|18.5513|26.892|100.534|0.943|-3.5536|1|1|0.1587|-4.386||86.928|1778|-0.5|0|383.915|-18.701|8.566|-35.028|-31.496|-5.321|4.7|4.7|540.597|2194961.9|-80.9021|2.98|2.98
russ2000_0872|CENX|201603|435.241|126.461|220.502|1215.222||720.754|158.798|561.956||1002.85|-1313.941|86.276|0.3886|-5.3935|-33.1817|0.4308|0.3259||0.6264||0.2545|0|2.7396|13.0631|28.146|90.76|0.943|-10.4083|1|2|0.0145|-12.8941||87.04||-0.19|0|318.854|-3.052|9.625|-18.59|-16.163|-5.379|7.26|7.26|771.5969|3476974.4667|-48.2906|6.62|6.62
russ2000_0872|CENX|201606|450.348|129.384|231.832|1197.604||725.153|165.265|559.888||994.434|-1323.456|86.276|0.4128|-5.9769|-6.0114|0.3938|0.315||0.5287||0.2567|0|-0.0182|13.6074|28.815|98.965|0.943|-8.7556|1|3|-0.146|-10.9057||87.06||-0.11|0|326.754|5.582|9.945|-10.213|-9.515|-5.326|6.09|6.09|658.9286|1833289.6333|-46.1062|8|8
russ2000_0872|CENX|201609|432.452|117.593|233.288|1185.101||751.192|174.9|576.292||937.523|-1381.729|86.276|0.4656|-6.4358|-18.9647|0.44|0.3546||0.5298||0.2724|0|-0.0169|16.985|25.458|98.419|0.943|-9.1757|1|7|-2.177|-11.5104||87.076||-0.67|0|333.65|-17.612|9.733|-59.276|-58.273|-5.341|6.05|6.05|652.7234|1748683.4333|7.46|7.01|7.01
russ2000_0872|CENX|201612|440.622|132.403|233.563|1026.285||783.672|179.16|604.512||756.654|-1559.252|86.276|0.7082|-3.4468|-174.0207|0.5648|0.595||0.8656||0.3377|0|-0.014|15.3751|29.083|110.328|0.945|-21.115|1|10|-0.3507|-26.8495||87.223|1741|-1.93|0|339.842|9.999|9.597|-162.821|-168.449|-5.354|9.32|9.32|949.3576|1969532.7|96.2105|9.01|9.01
russ2000_0872|CENX|201703|438.394|125.895|244.72|1012.564||783.063|185.544|597.519||742.743|-1574.391|86.276|0.9136|-4.922|73.9324|0.8108|0.7891||1.3781|-0.0157|0.3442|0|-0.0096|16.7409|48.014|108.721|0.945|-22.0037|1|9|2.6313|-28.3407||87.3||-0.17|0|365.8|16.9|10.7|-15.9|-15.1|-5.4|11.95|11.95|1165.832|2660319.1|61.9241|12.64|12.64
russ2000_0872|CENX|201706|457.731|130.673|254.611|1000.503||774.868|175.484|599.384||750.76|-1567.26|86.276|1.0008|-6.3285|-90.7292|0.9737|0.9941||1.8304|-0.0741|0.3406|0|-0.0227|16.7825|52.968|111.223|0.946|-21.4959|1|10|3.3499|-28.0626||88.1||0.07|0|388.8|22.5|9.4|8.8|7.1|-5.2|15.58|15.58|1489.2751|2169265.5|166.0974|16.53|16.53
russ2000_0872|CENX|201709|510.794|174.213|261.756|984.948||790.369|195.68|594.689||773.093|-1546.477|86.276|1.1398|-9.8267|-105.9141|0.9783|1.2072||2.2935|-0.0739|0.3309|0|-0.0283|9.8519|52.216|120.689|0.946|-14.8551|2|10|1.2068|-19.6488||88.3||0.22|0|400.6|41.4|14|23.9|20.8|-5.1|19.72|19.72|1846.9602|2270315.3333|226.4901|16.94|16.94
russ2000_0872|CENX|201712|553.7|167.2|317.5|971.9||752|190.5|561.5||829.6|-1510.7|86.3|1.1054|37.2053|40.4071|1.1433|1.0674||2.0547|-0.4297|0.3086|0|-0.0302|9.4863|53.5|110.3|0.9|4.7354|2|8|-4.9451|6.307||87.7|1864|0.37|0|433.9|50.6|10.8|38.6|35.8|-5.1|18.19|18.19|1670.1171|2238489.2|97.7174|19.58|19.58
russ2000_0872|CENX|201803|568.6|130.8|330.7|955.1||750.4|197.2|553.2||830.4|-1511|86.3|0.9485|24.8234|76.5133|0.9956|1.0952|41.6327|2.0909||0.3084|0|-0.0426|5.3185|92.1|110.4|0.9|6.0892|2||1.9066|8.0732||87.6||-0.0034|0|454.5|14.5|10.7|-1.9|-0.3|-5|19.81|19.81|1823.4131|2917716.8|59.6293|16.69|16.69
russ2000_0872|CENX|201806|606.9|124|363|947.9||763.8|209.8|554||853.1|-1491.6|86.3|0.9051|19.9725|-191.3819|0.9351|0.8657|23.7901|1.7422||0.3003|0|-0.0373|4.3608|103.2|126.6|0.9|7.1189|2|6|1.9351|9.3759||88.4||0.2|0|470|33.7|12|19.7|19.4|-5.1|16.52|16.52|1572.0539|1540509.8333|7.9033|14.92|14.92
russ2000_0872|CENX|201809|590.4|73.4|390.4|961.5||780.2|230.5|549.7||833.5|-1511.9|86.3|0.6419|36.0078|-148.5794|0.7721|0.6474|16.3494|1.3288||0.3247|0|-0.3121|7.0772|111.9|131.5|0.9|3.1952|2|2|1.4213|4.1993||87.6||-0.23|0|481.8|-11.8|8.8|-19.3|-20.3|-5.2|12.94|12.94|1265.7582|1844633.0667|-32.8141|11.9|11.9
russ2000_0872|CENX|201812|506.7|38.9|343.8|967.3||775.3|224.3|551||762.2|-1576.8|86.3|0.4362|-13.0141|-5.6643|0.5603|0.3527|21.9862|0.777||0.3364|0|-0.0792|7.4625|105.2|129.7|1|-6.125|1|3|2.2544|-8.0559||87.6|2069|-0.75|0|486.9|-59.3|8.7|-69.2|-65|-5.5|7.39|7.39|844.802|1426134|-59.3733|8.71|8.71
russ2000_0872|CENX|201903|483.3|22.2|327.4|984.7||802.3|229.6|572.7||728.1|-1610.2|86.3|0.5281|-10.5305|-6.1972|0.6915|0.4123||1.0276||0.4009|0|-0.9485|6.1594|114.7|116.3|1|-9.4128|1|2|2.4837|-12.5396||88.1||-0.39|0|490|-12.8|14.7|-38|-34.6|-5.6|8.89|8.89|1000.7392|1412811|-55.1237|8.78|8.78
russ2000_0872|CENX|201906|501.6|25.7|339.2|975.8||805.9|204.6|601.3||709.4|-1630.9|86.3|0.459|-6.3539|-5.5783|0.5896|0.3068||0.821||0.4297|0|-1.6671|8.7272|113.7|111.8|1|-13.3493|1|2|2.8847|-18.0892||88.8||-0.23|0|473.1|-4.1|11.9|-18.1|-20.7|-6.2|6.73|6.73|867.4371|1577560.5667|-59.2615|6.9|6.9
russ2000_0872|CENX|201909|474.1|22.5|322.3|974.3||801.9|212.3|589.6||689.9|-1651.6|86.3|0.4519|-6.1313|-5.8716|0.5795|0.3194||0.8784||0.4308|0|-1.475|6.6622|105.2|112|1|-13.7053|1|2|3.3238|-18.9358|82.2108|88.9||-0.23|0|438|-13.7|11.6|-22|-20.7|-6.2|7.01|7.01|902.2455|1019334.6|-45.8269|6.305|6.305
russ2000_0872|CENX|201912|487.3|38.9|320.6|949.2||824.7|233.7|591||675|-1656.4|86.3|0.5033|-11.4892|-10.6049|0.619|0.35||0.9638||0.44|0|-0.8325|8.711|100.2|130|1|-8.0608|1|3|4.2341|-11.3337|88.8508|89.4|2079|-0.05|0|435.4|6.7|9.2|-7.4|-4.8|-6.3|7.48|7.48|939.6256|1044292.8667|1.2179|7.06|7.06
russ2000_0872|CENX|202003|583.8|147.6|317.6|935.4||917.3|284.9|632.4||673.8|-1659.1|86.3|0.3226|-11.4182|-12.9074|0.3509|0.1625||0.4439|-0.2516|0.5671|0|-7.8555|5.3127|70.7|116.6|1|-4.8424|1|3|2.4196|-7.0335|83.5621|89.3||-0.03|0|421.2|4.8|8.9|-5.5|-2.7|-6.6|3.36|3.36|557.764|2167370.4|-62.2896|3.31|3.31
russ2000_0872|CENX|202006|531.4|174.1|275|919||875.3|249.6|625.7||648.7|-1686|86.3|0.5016|-15.2673|45.5692|0.552|0.3387||0.8922||0.5816|0|-2.677|3.7126|45.7|89.5|1|-5.4498|1|7|2.2382|-8.1106|91.1626|89.5||-0.3|0|401.9|-13|11.8|-26|-26.9|-6|6.72|6.72|835.6779|1277222.3667|1.6641|6.97|6.97
russ2000_0872|CENX|202009|||||||||||||0.4959||13.2681||0.492||1.2898|||0||4.4122||||||9|2.3345|||||||||||||9.35|9.35|1039.8829|1118879.8667|32.0621|6.935|6.935