russ2000_1231|CBZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1231|CBZ|Long Name|CBIZ Inc Total Current Assets (Quarterly) (USD)|CBIZ Inc Cash and Short Term Investments (Quarterly) (USD)|CBIZ Inc Inventories (Quarterly) (USD)|CBIZ Inc Net PP&E (Quarterly) (USD)|CBIZ Inc Goodwill and Intangibles (Quarterly) (USD)|CBIZ Inc Total Liabilities (Quarterly) (USD)|CBIZ Inc Total Current Liabilities (Quarterly) (USD)|CBIZ Inc Total Long Term Liabilities (Quarterly) (USD)|CBIZ Inc Total Deposits (Quarterly) (USD)|CBIZ Inc Book Value (Quarterly) (USD)|CBIZ Inc Retained Earnings (Quarterly) (USD)|CBIZ Inc Treasury Stock (Quarterly) (USD)|CBIZ Inc EV to Revenues|CBIZ Inc EV to Earnings|CBIZ Inc EV to Free Cash Flow|CBIZ Inc EV to Assets (Quarterly)|CBIZ Inc PS Ratio|CBIZ Inc PE Ratio|CBIZ Inc Price to Book Value|CBIZ Inc PEG Ratio|CBIZ Inc Debt to Equity Ratio|CBIZ Inc Dividend Yield|CBIZ Inc Shareholder Yield (TTM)|CBIZ Inc Percent of Shares Outstanding Short|CBIZ Inc Total Receivables (Quarterly) (USD)|CBIZ Inc Total Payables (Quarterly) (USD)|CBIZ Inc Total Capital Stock (Quarterly) (USD)|CBIZ Inc Return on Invested Capital|CBIZ Inc Quality Ratio Score|CBIZ Inc Momentum Score|CBIZ Inc Beta (1Y)|CBIZ Inc Sustainable Growth Rate (TTM)|CBIZ Inc Institutional Investor Ownership Percentage|CBIZ Inc Average Diluted Shares Outstanding (Quarterly)|CBIZ Inc Total Employees (Annual)|CBIZ Inc EPS Diluted (Quarterly) (USD)|CBIZ Inc Dividend Per Share (Quarterly) (USD)|CBIZ Inc Revenue (Quarterly) (USD)|CBIZ Inc Gross Profit (Quarterly) (USD)|CBIZ Inc SG&A Expense (Quarterly) (USD)|CBIZ Inc Pre-Tax Income (Quarterly) (USD)|CBIZ Inc Net Income (Quarterly) (USD)|CBIZ Inc Net Interest Income (Quarterly) (USD)|CBIZ Inc Price (USD)|CBIZ Inc Total Return Price (USD)|CBIZ Inc Enterprise Value (USD)|CBIZ Inc 30-Day Average Daily Volume|CBIZ Inc 1 Year Price Returns (Daily)||
russ2000_1231|CBZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1231|CBZ|199403||||||||||||||||||||||||||||||||||11.6667||0.06||11.7||||0.7||||||||
russ2000_1231|CBZ|199406||||||||||||||||||||||||||||||||||11.6667||0.06||11.7||||0.7||||||||
russ2000_1231|CBZ|199409||||||||||||||||||||||||||||||||||11.6667||0.06||11.7||||0.7||||||||
russ2000_1231|CBZ|199412|13.6|1.4||16.8|9.3|19.3|13|6.3||20.3|||||||||||0.2906||||10.9|4.7||||||||10||0.07||11.5||||0.4||||||||
russ2000_1231|CBZ|199503|12.3|1.1||17.7|9.2|18.5|11.9|6.6||21.1|||||||||||0.1848||||10|3.7||||||||10||0.05||12.1|3.9|2.6|0.8|0.5|||||||1.5|1.5
russ2000_1231|CBZ|199506|14|3.6||18.6|9.2|16|10.2|5.8||26.2|0.9||0.4043|8.4896||0.4594|0.4755|8.5958|0.7453||0.126|0|-3.3801|0.07|9|4||8.4559||||10.2071||10||0.07||13|4.2|2.6|1.1|0.7||1.813|1.813|19.526|73623.3333||3.125|3.125
russ2000_1231|CBZ|199509|14.2|3.3||18.6|9.2|14.3|9.1|5.2||28.2|1.6||0.5296|11.21||0.6024|0.5122|9.5|0.9763||0.1312|0|-2.9502|0.9607|8.9|3.2||8.0844||||9.6033||11.6667||0.06||10.2|4.1|2.2|1.1|0.7||2.25|2.25|25.5788|18433.3333||1.938|1.938
russ2000_1231|CBZ|199512|12.3|3.3||19.5|9.1|12.9|8.1|4.8||28.6|0.8||0.3873|14.7242|-12.761|0.4579|0.3617|6.5|0.6179||0.1154|0|-3.5029|0.8315|7.6|2.6||4.4521|1|||5.2251||11.1765|300|0.03||9.2|2.1|2.5|-0.9|-0.6||1.688|1.688|18.1243|9466.6667||1.5|1.5
russ2000_1231|CBZ|199603|10.1|1.9||19.7|9.1|11.5|7|4.5||27.9|0.5||0.3074|24.84|-10.4318|0.3128|0.3086|6.1048|0.5366||0.0394|0|2.0124|0.8306|6.8|2.1||1.6801|1|||1.8939||10.078||0.04||8|2.5|2.4|-0.5|-0.3||1.282|1.282|12.42|12120||2.125|2.125
russ2000_1231|CBZ|199606|10.3|2.4||20.3|9|11.8|7.2|4.6||28.3|0.2||3.4488||-68.4864|3.8063|3.5856|67.5|5.2377||0.0459|0|-0.7634|4.9556|6.2|2.5|||1|10|6.5073|||10.753||0.05||7.8|2.6|2.3||||14.375|14.375|139.3322|434296.6667|648.194|6.75|6.75
russ2000_1231|CBZ|199609|10|1.4||20.5|8.7|11.9|7.8|4.1||28.4|0.5||1.7149||-19.9119|3.1953|2.9468|52.7778|2.1612||0.0387|0|-0.0465|2.0709|7.2|3.1|||1|10|11.832|||10.756||0.03||8.5|2.4|2.2||||12|12|60.3631|64926.6667|152.8|10|10
russ2000_1231|CBZ|199612|0||||6|76|0|76||91.3|6.8||3.5229||13.6102|1.1715|3.3908|70.8333|4.1661|0.1191|0.035|0|-19.7627|2.375||||||10|5.0541|||15.9|451|0.4591||66.1|||9.4|7.3||12.125|12.125|118.016|75286.6667|576.9231|13.25|13.25
russ2000_1231|CBZ|199703|0||||24.5|95.8|0|95.8||99.9|8.4||1.9042||29.1592|1.8813|1.7528|17.571|1.8504|0.1179|0.0851|0|-11.2155|1.5038||||||10|5.0263|||32||0.03||16.6|||3.1|1.6||10|10|172.1375|69190|638.8734|9.5|9.5
russ2000_1231|CBZ|199706|0||||41.4|94.5|0|94.5||117.6|10.5||4.0369||16.2614|2.0412|1.7528|17.571|3.9154|0.0821|0.057|0|-10.5155|0.5893||||||4|2.8933|||33.3333||0.04||21.1|||3|2||11.25|11.25|399.652|72823.3333|-25|8.75|8.75
russ2000_1231|CBZ|199709|0||||55.4|115|0|115||125.6|13.9||3.096|26.1943|14.6977|1.6657|1.8175|15.8732|2.8995|0.0785|0.0414|0|-11.472|0.4661||||15.6923||6|-0.6668|16.5298||44||0.08||39.8|||7|4.4||9.875|9.875|347.683|43383.3333|80|11.375|11.375
russ2000_1231|CBZ|199712|0||||89.9|159.2|0|159.2||157.4|29||4.5692|47.7261|-22.9026|2.3366|3.5566|26.7813|5.1827||0.1557|0|-1.8287|1.0574||||12.1113||9|0.0196|13.0956||41.464|1200|0.1809||72.7|||-1.1|7.5||17.25|17.25|656.1425|194513.3333|47.7273|15.25|15.25
russ2000_1231|CBZ|199803|0||||132.7|170.4|0|170.4||221.3|24.9||5.8443|38.8456|-25.5259|2.281|4.2042|50.6226|5.4214||0.1048|0|-6.7452|1.1369||||14.5588||6|-0.8818|15.9324||53.5294||0.14||66.8|||11.4|9.1||17.688|17.688|877.8206|185636.6667|69.4118|19.25|19.25
russ2000_1231|CBZ|199806|0||||167.9|190.9|0|190.9||264.6|36.3||4.5349|39.6446|-16.4603|2.6546|4.0713|42.955|4.0018||0.1466|0|-5.5932|1.0516||||15.4838||10|-0.2457|17.2025||73.0769||0.13||72.3|||11.8|9.5||20|20|908.8|179010|60|19.75|19.75
russ2000_1231|CBZ|199809|0||||222.1|222.7|0|222.7||318.9|52.9||4.5891|37.1665|-16.6802|2.5665|4.1837|34.4825|4.7412||0.1769|0|-6.0467|1.2536||||15.1307||10|0.7227|17.1907||80.7143||0.14||91.1|||14.1|11.3||20.375|20.375|1293.3089|270440|138.2|13.938|13.938
russ2000_1231|CBZ|199812|0||||293.6|173.3|0|173.3||404.7|69.7||3.0494|26.3922|-15.6385|1.9589|2.7207|22.4242|2.7196|0.3707|0.2123|0|-9.5515|7.0682||||13.4424||6|0.0354|15.6924||86.6437|4200|0.15||112|||18.4|13||14.375|14.375|923.6655|355146.6667|-18.4615|14|14
russ2000_1231|CBZ|199903|0||||310.5|189.9|0|189.9||446.1|80.9||2.4764|18.4792|-11.7048|1.444|2.1476|17.8571|1.8817|0.2579|0.1735|0|-8.6854|5.6594||||12.8266||5|0.0119|15.0091||88.199||0.18||139.756|||24.828|15.898||10.938|10.938|847.426|234583.3333|-44.4444|12|12
russ2000_1231|CBZ|199906|0||||325.4|189|0|189||469.1|92||2.6288|22.8923|-13.8591|1.8436|2.6099|21.98|2.273|0.5296|0.2098|0|-6.2556|4.1733||||11.7237||3|0.2534|13.9219||85.3333||0.15||121.3|||20.8|12.8||14.5|14.5|1091.3726|208546.6667|-28.7135|15.25|15.25
russ2000_1231|CBZ|199909|0||||355.6|232.8|0|232.8||517.7|109.5|0.8|1.941|19.07|-16.0023|1.3568|1.9165|16.8355|1.7108|1.0449|0.2405|0|-7.4222|2.5238|||0.9|10.2724||2|0.5531|12.3807||97.5||0.12||138.1|||20.8|11.7||11.625|11.625|900.9361|179410|-50.2952|9.938|9.938
russ2000_1231|CBZ|199912|0||||379.9|274.2|0|274.2||513.1|74.2|0.8|1.5973|166.5328|-11.0203|1.1932|1.5744|15|1.3366|9.6515|0.2958|0|-7.9825|4.322|||0.9|0.9764||2|1.0889|1.1999||94.204|5500|-0.38||137.693|||-42.321|-34.757||8.438|8.438|816.474|597463.3333|-32.0755|3.719|3.719
russ2000_1231|CBZ|200003|0||||374.725|281.723|0|281.723||518.105|83.467|0.754|0.8799|-33.914|-7.7747|0.5611|0.5688|47.7714|0.6248||0.3309|0|-12.8941|2.714|||0.933|-2.1427||1|1.552|-2.685||94.516||-0.03||170.468|43.106|8.519|21.015|-2.975||2.906|2.906|472.3679|458263.3333|-66.56|3.25|3.25
russ2000_1231|CBZ|200006|0||||371.067|259.381|0|259.381||513.286|75.842|0.754|0.6015|-10.7511|-4.6462|0.4438|0.2915||0.328||0.3075|0|-17.6188|1.3505|||0.933|-4.9288||1|0.277|-6.2996||94.938||-0.08||149.491|||4.713|-5.86||1.938|1.938|341.3974|266403.3333|-85.0813|2.063|2.063
russ2000_1231|CBZ|200009|0||||366.692|259.512|0|259.512||513.101|75.207|0.754|0.5053|-6.28|-6.8533|0.3595|0.2399||0.279||0.297|0|-16.4407|0.8883|||0.936|-6.6342||1|0.6054|-8.5868||94.345||-0.01||140.1|||1.119|-0.635||1.313|1.313|301.0534|279346.6667|-86.4413|0.969|0.969
russ2000_1231|CBZ|200012|0||||281.268|262.556|0|262.556||386.938|-51.906|0.754|0.4496|-1.9801|86.4208|0.4164|0.1878||0.2211||0.4213|0|-7.3059|0.8229|||0.947|-21.071||1|0.2345|-27.9365||97.851|5300|-1.34||88.558|||-117.377|-127.113||1.125|1.125|268.7686|377526.6667|-88.3877|1.844|1.844
russ2000_1231|CBZ|200103|275.117|7.998||59.043|273.808|231.879|111.371|120.508||396.583|-42.559|0.754|0.5854|-2.9651|-134.2239|0.5863|0.3207||0.455||0.3473|0|1.1186|0.59|172.884|34.587|0.948|-19.9748||2|0.0108|-26.6882||95.301||0.1||162.147|40.116|4.821|21.454|9.347||2.5|2.5|321.1472|135910|-45.1066|2.4|2.4
russ2000_1231|CBZ|200106|250.991|8.847||57.158|266.616|200.188|102.551|97.637||398.734|-40.595|0.754|0.8834|-5.3432|16.3596|1.0388|0.5999||0.8162|-0.0031|0.289|0|2.149|0.6835|154.274|31.498|0.949|-19.8369||8|0.1568|-26.3594||97.099||0.02||131.6|19.062|4.379|4.694|1.964||5.4|5.4|477.2917|338250|43.7829|3.67|3.67
russ2000_1231|CBZ|200109|230.956|6.35||55.917|261.278|182.391|92.72|89.671||389.03|-49.75|1.09|0.7137|-2.6678|11.486|0.5834|0.5337||0.6947|-0.0101|0.2594|0|4.8399|0.5727|147.589|24.697|0.949|-22.689||10|1.5164|-29.9745||94.919||-0.1||116.838|6.241|4.888|-9.497|-9.155||2.5|2.5|372.8579|170116.6667|93.3333|1.78|1.78
russ2000_1231|CBZ|200112|213.34|4.34||52.945|247.065|157.702|99.768|57.934||370.647|-67.906|1.308|0.6736|-19.4619|11.823|0.5894|0.5112||0.6506|-0.0122|0.2591|0|5.2626|0.5656|117.724|21.745|0.949|-3.1312|1|9|0.3333|-4.1196||94.548|4900|-0.19||105.623|4.129|5.709|-17.748|-18.156||2.3|2.3|336.2234|296176.6667|117.3913|2.9|2.9
russ2000_1231|CBZ|200203|207.086|0.514||52.324|245.281|153.929|102.209|51.72||380.238|-58.489|1.308|0.8216|-4.3686|9.8641|0.7856|0.614||0.8555||0.2331|0|4.5814|0.5595|134.821|21.919|0.949|-19.4143|1||0.1568|-24.8172||97.112||-0.75||142.204|26.81|4.87|17.717|-70.707||3.47|3.47|424.0963|187613.3333|80.0434|3.9|3.9
russ2000_1231|CBZ|200206|200.686|4.904||50.122|155.792|142.383|107.629|34.754||302.044|-136.916|1.308|0.7917|-3.9934|11.9225|0.8705|0.6185||0.804||0.2641|0|3.6865|0.5656|119.995|24.028|0.951|-20.8683|1|5|0.4697|-26.3167||97.595||0.01||125.163|13.035|5.159|3.406|1.136||3.259|3.259|392.8702|163036.6667|-7.5145|3.08|3.08
russ2000_1231|CBZ|200209|179.684|9.818||48.095|155.792|119.368|92.697|26.671||295.843|-143.024|1.308|0.663|-3.1361|8.8003|0.7087|0.5531||0.8942||0.1865|0|4.6531|0.5243|109.351|20.62|0.951|-21.7379|1|4|-0.0837|-26.9982||95.109||-0.06||115.318|8.336|4.835|-4.575|-6.108||2.6|2.6|324.75|124660.3333|-2.7241|2.65|2.65
russ2000_1231|CBZ|200212|205.673|6.351||44.398|163.706|138.793|116.357|22.436||294.318|-144.754|1.308|0.6634|-4.0656|7.8237|0.7214|0.5785||0.9515||0.2267|0|2.4959|0.5096|108.925|22.421|0.951|-18.9336|1|10|0.8036|-23.3852||96.269|4900|-0.01||112.476|10.469|4.313|-0.602|-1.169||2.65|2.65|323.957|105233.8667|10.9434|2.541|2.541
russ2000_1231|CBZ|200303|204.025|3.287||44.247|165.159|128.862|106.264|22.598||304.967|-134.753|1.308|0.6348|67.2114|9.2025|0.598|0.5322||0.8823|-0.009|0.0557|0|6.1992|0.5062|129.679|21.994|0.953|1.024|1|5|0.6607|1.2235||96.956||0.1||144.758|28.066|5.249|17.684|10.001||2.56|2.56|314.3391|84828.6333|-19.2308|2.82|2.82
russ2000_1231|CBZ|200306|196.69|6.444||41.505|164.633|112.911|107.188|5.723||308.482|-131.506|1.308|0.6543|45.3718|9.5534|0.6429|0.6242|81.25|1.0135||0|0|6.3332|0.4352|122.571|27.718|0.954|1.7314|1|4|0.9871|1.9829||97.178||0.03||124.416|14.008|4.912|6.248|3.247||3.22|3.22|325.6659|231126.4333|1.5773|3.43|3.43
russ2000_1231|CBZ|200309|185.432|4.422||40.618|167.246|130.677|101.173|29.504||275.164|-131.744|34.981|0.6734|35.0684|10.3789|1.0232|0.8058|66|1.3293||0.1959|0|10.3742|0.3101|112.605|23.57|0.955|3.5419|1|8|1.2874|4.0037||88.971||0||117.396|10.002|4.94|1.392|-0.238||4.24|4.24|334.6557|223821.7333|63.0769|4.15|4.15
russ2000_1231|CBZ|200312|184.967|3.791||40.095|167.28|124.307|108.416|15.891||277.838|-129.438|35.087|0.8701|25.5822|16.1062|0.9743|0.8552|37.1667|1.4108||0.0504|0|10.7134|0.2441|111.189|28.495|0.957|4.7495|1|6|-0.12|5.2424||88.247|4700|0.03||98.361|10.463|4.112|2.081|2.306||4.47|4.47|434.2234|167740.5333|53.0612|4.74|4.74
russ2000_1231|CBZ|200403|207.074|3.344||40.808|168.696|138.629|110.218|28.411||289.953|-117.857|35.087|0.8713|26.6334|14.8114|1.05|0.9343|30.0625|1.5057||0.2361|0|8.3027|0.3226|135.368|25.549|0.958|5.248|1|6|-0.8007|5.8006||87.912||0.13||144.802|30.678|5.726|21.732|11.581||4.91|4.91|422.54|203028.1667|85.5513|4.13|4.13
russ2000_1231|CBZ|200406|186.2|4.262||39.866|171.382|157.94|104.929|53.011||253.282|-115.475|75.004|0.8212|23.8167|21.6036|0.9285|0.7882|22.3684|1.1408|0.0592|0.1849|0|19.4368|0.8567|119.142|28.625|0.961|5.0478|1|7|-0.305|5.7061||80.15||0.03||123.92|14.769|6.023|5.071|2.382||4.36|4.36|398.2628|117777.9|31.0559|4.22|4.22
russ2000_1231|CBZ|200409|193.242|3.977||38.575|170.924|171.567|112.789|58.778||249.072|-115.119|80.518|0.7913|23.5897|20.6253|0.9323|0.784|23.0526|1.3517|0.1069|0.2108|0|9.7845|0.8031|113.541|28.103|0.962|5.2578|1|4|0.08|6.1789||79.373||0.01||119.974|12.495|6.008|2.67|0.356||4.49|4.49|383.3616|137231.9333|10|4.43|4.43
russ2000_1231|CBZ|200412|185.723|5.291||36.023|172.644|167.618|106.442|61.176||246.497|-113.387|85.65|0.7973|23.5778|33.5538|0.9139|0.7667|22.2|1.3675|0.3338|0.2187|0|14.8764|0.4658|107.544|24.918|0.964|5.17|1|3|0.5824|6.0954||78.468|4700|0.02||103.491|7.222|6.342|-1.264|1.732||4.36|4.36|388.3513|214499.3|-4.3011|4.36|4.36
russ2000_1231|CBZ|200503|237.001|3.338||37.067|177.676|219.453|140.633|78.82||254.883|-105.25|86.02|0.7308|29.8114|25.1041|0.7923|0.6622|21.5789|1.2312|1.1228|0.2648|0|12.4593|1.0575|128.04|22.02|0.967|3.9823|1|4|0.8036|4.8725||77.718||0.1||155.156|28.141|6.421|17.433|8.137||4.1|4.1|359.692|116509.3|-18.0328|3.56|3.56
russ2000_1231|CBZ|200506|209.877|3.506||35.845|178.768|196.077|133.601|62.476||251.989|-101.924|93.227|0.7448|25.5886|21.1416|0.7739|0.6361|25.5|1.2079||0.1994|0|6.7974|1.6186|115.498|25.477|0.97|4.438|1|4|1.0806|5.3957||76.947||0.04||139.688|18.682|7.449|7.362|3.326||4.05|4.05|374.3122|234200.3|-4.4811|4.57|4.57
russ2000_1231|CBZ|200509|194.195|5.515||34.526|180.078|185.049|128.007|57.042||249.591|-99.889|99.386|0.7848|26.9696|16.4604|0.945|0.7522|28.5882|1.4669||0.1753|0|4.5601|1.4866|109.149|21.397|0.975|5.0101|1|4|1.4821|6.0821||75.988||0.03||135.345|14.812|6.364|5|2.035||5.1|5.1|406.7519|192908.8333|18.8095|5.75|5.75
russ2000_1231|CBZ|200512|217.733|8.909||32.27|181.347|199.854|153.385|46.469||254.661|-94.714|102.317|0.8052|25.0468|11.1325|1.029|0.8645|28.2105|1.7471||0.1264|0|3.725|1.9622|102.507|25.214|0.984|6.2027|1|9|1.9483|7.4239||76.65|4700|0.06||106.529|2.962|9.869|5.908|5.175||6.02|6.02|429.7374|259594.2333|37.2414|5.99|5.99
russ2000_1231|CBZ|200603|237.389|2.919||32.445|201.593|226.442|145.015|81.427||274.602|-82.696|102.317|1.067|29.6435|12.0633|1.3344|1.1279|31.5652|2.3416|1.6274|0.2229|0|1.1493|2.1188|134.561|24.39|1.005|7.3198|1|9|1.8058|8.7709||77.354||0.16||167.546|32.205|6.732|21.937|12.018||8|8|572.6828|436107.7|94.0887|8.34|8.34
russ2000_1231|CBZ|200606|215.537|13.574||31.546|207.634|261.432|140.74|120.692||226.459|-77.47|159.073|1.0828|24.3003|20.4696|1.218|0.9545|24.2414|1.8974|0.2899|0.4416|0|10.0628|5.5511|120.165|27.733|1.011|7.9154|1|10|0.9809|9.7248||75.421||0.07||146.25|22.399|7.333|10.755|5.226||7.41|7.41|594.58|610919.9|66.5854|7.38|7.38
russ2000_1231|CBZ|200609|220.424|15.477||30.649|206.729|267.677|145.842|121.835||226.223|-73.347|165.237|1.1052|22.0654|19.5322|1.1858|1.0319|24.0625|2.2727|0.266|0.442|0|9.7043|5.2217|116.071|24.513|1.013|8.4599|1|9|-0.0493|10.776||70.421||0.06||137.116|15.377|5.568|5.833|4.123||7.3|7.3|614.1124|271440|50.501|7.04|7.04
russ2000_1231|CBZ|200612|251.561|12.971||26.988|206.561|301.704|175.885|125.819||216.578|-72.917|176.773|1.026|22.8236|21.0021|1.0745|0.9413|20.2857|2.1242|0.2375|0.4617|0|12.2537|3.8017|106.455|27.746|1.018|7.664|1|5|-0.5001|10.1796||68.99|5200|0.04||140.959|1.662|10.741|5.207|3.034||6.97|6.97|571.9295|210540|17.2529|6.7|6.7
russ2000_1231|CBZ|200703|268.034|7.736||27.893|213.395|326.543|166.026|160.517||218.034|-57.99|194.419|0.9412|21.8919|28.8522|1.0706|0.8726|21.3636|2.1764|0.4928|0.5926|0|14.8048|5.3561|134.555|25.579|1.029|8.0588|1|3|-0.1044|11.4601||68.023||0.21||178.444|34.406|8.682|25.174|14.248||7.1|7.1|557.0504|251715.6|-10.2792|6.96|6.96
russ2000_1231|CBZ|200706|240.928|5.683||25.649|215.985|295.212|153.467|141.745||223.366|-48.16|201.375|0.9985|18.7766|19.9932|1.131|0.8517|19.4474|2.1645|0.6156|0.4925|0|6.0047|7.0873|125.694|28.351|1.036|9.466|1|3|-0.0302|14.0615||66.459||0.15||156.658|18.399|7.408|11.295|9.83||7.35|7.35|601.8561|268706.9333|6.2958|6.81|6.81
russ2000_1231|CBZ|200709|247.124|21.534||25.557|214.985|301.501|156.841|144.66||223.455|-43.514|207.495|0.98|19.1194|25.2625|1.1567|0.8934|16.4565|2.3496|0.3975|0.5012|0|6.9688|6.9483|122.431|24.134|1.038|9.5723|1|4|0.7788|14.3357||66.083||0.07||151.18|14.003|7.143|6.343|4.646||7.95|7.95|600.9181|280665|6.5246|9|9
russ2000_1231|CBZ|200712|249.729|12.144||26.279|268.388|351.546|183.653|167.893||226.446|-37.414|214.883|1.1535|21.8972|31.8993|1.3193|1.0185|20.7234|2.7575|0.5883|0.6209|0|3.9885|6.251|117.055|27.293|1.041|10.2443|1|9|0.7463|15.7165||64.889|5500|0.1||154.033|13.339|6.229|12.863|6.1||9.81|9.81|723.5407|303451.5333|35.6223|9.41|9.41
russ2000_1231|CBZ|200803|262.594|11.086||25.906|276.652|397.05|182.182|214.868||223.849|-20.633|237.684|0.9705|18.0483|27.7341|1.0859|0.8343|14.7358|2.2438|0.2506|0.7945|0|4.3729|8.2467|146.713|29.523|1.05|10.4653|1|9|1.0985|16.7498||64.266||0.26||197.352|39.022|7.252|28.726|16.781||8.12|8.12|621.4096|398695.1667|13.8614|8.87|8.87
russ2000_1231|CBZ|200806|239.729|11.622||25.457|281.721|375.724|176.996|198.728||223.858|-13.347|248.244|1.0114|18.5121|27.3654|1.0748|0.8039|13.7931|2.2614|0.2653|0.7404|0|6.8973|7.8687|134.633|33.735|1.056|9.5264|1|9|1.257|15.528||62.44||0.12||175.734|20.851|7.791|11.728|7.286||7.95|7.95|666.7304|292776.4|11.5702|8.19|8.19
russ2000_1231|CBZ|200809|241.617|7.501||26.201|279.2|365.143|168.133|197.01||226.793|-8.385|252.702|1.0029|19.2579|20.409|1.1429|0.7698|15.5091|2.3023|0.788|0.7137|0|5.3463|7.1695|135.219|28.176|1.057|9.3306|1|9|0.8649|15.6212||61.772||0.08||168.195|19.438|7.27|7.575|4.962||8.45|8.45|680.2331|191223.9|6.2893|8.1|8.1
russ2000_1231|CBZ|200812|283.331|9.672||30.631|348.752|456.993|206.841|250.152||241.599|-10.155|256.295|0.9872|24.365|25.3723|1.0604|0.7789|15.375|2.3296|0.7973|0.8938|0|3.858|5.0575|130.208|29.109|1.068|7.5837|2|9|0.4833|13.3054||61.885|6000|0.02||144.652|18.48|6.378|3.412|1.375||8.65|8.65|686.3979|320961.6333|-9.8101|8.13|8.13
russ2000_1231|CBZ|200903|345.597|9.568||30.256|695.956|504.82|229.437|275.383||254.582|8.026|262.993|0.9212|20.9547|20.1657|0.8776|0.613|14.3333|1.6938||0.9616|0|1.8441|6.0252|171.157|33.321|1.07|7.4416|2|8|0.6082|13.5835||61.95||0.29||216.478|42.491|7.709|30.768|18.181|-3.503|6.97|6.97|631.9109|346193.7667|-14.1626|7.86|7.86
russ2000_1231|CBZ|200906|253.653|10.124||29.314|348.518|405.631|159.292|246.339||263.836|15.047|263.407|0.9535|20.4688|26.1721|0.9574|0.6245|13.8627|1.7239||0.7997|0|2.8175|4.8362|151.156|33.042|1.075|7.0846|2|8|0.515|12.9325||61.87||0.11||185.17|19.742|7.674|11.456|6.796|-3.522|7.12|7.12|672.2565|201569.9|-12.3457|6.54|6.54
russ2000_1231|CBZ|200909|246.929|3.589||28.336|365.593|416.121|161.867|254.254||265.691|20.149|269.396|0.9329|21.4155|15.2645|0.988|0.6313|14.92|1.7207||0.8004|0|2.8026|2.8664|150.399|30.082|1.077|6.8417|2|6|0.4715|12.5569||61.712||0.08||175.775|15.758|8.491|8.14|5.103|-3.181|7.46|7.46|673.6236|175794.9667|-12.799|7.04|7.04
russ2000_1231|CBZ|200912|268.927|7.178||26.833|375.211|442.48|190.811|251.669||270.618|21.464|269.642|0.9239|18.8922|15.1174|0.8318|0.6245|14.86|1.6916||0.456|0|4.411|3.0038|132.05|25.704|1.081|6.813|2|3|0.7296|12.1096||61.745|5700|0.02||161.713|10.172|6.848|1.296|1.316|-3.186|7.7|7.7|667.1317|156911.6667|-16.1105|7.25|7.25
russ2000_1231|CBZ|201003|274.652|5.36||27.266|396.538|451.361|161.698|289.663||290.326|37.448|269.67|0.8757|21.9552|11.4479|0.8643|0.5545|13.9787|1.5249|3.1824|0.818|0|0.5795|2.9582|170.631|30.635|1.085|6.1487|2|2|0.6219|10.8542||62.065||0.26||209.381|37.932|8.984|28.327|15.984|-3.168|6.57|6.57|641.0708|155774.5|-4.878|7.01|7.01
russ2000_1231|CBZ|201006|250.77|0.408||25.937|393.045|423.835|255.923|167.912||290.489|42.871|277.243|0.8758|21.848|11.4484|0.851|0.5517|13.9362|1.4043||0.7271|0|5.1761|3.1844|157.202|31.299|1.09|5.8536|2|3|0.3989|10.0745||61.837||0.09||180.074|21.814|6.638|9.72|5.422|-3.411|6.36|6.36|641.0986|174381.3667|-7.8984|6.59|6.59
russ2000_1231|CBZ|201009|260.938|0.719||24.781|397.898|506.481|215.34|291.141||226.191|47.702|355.735|0.7925|23.2008|11.2868|0.8725|0.5011|13.1556|1.2511||1.2118|0|20.147|10.0461|156.848|28.294|1.09|5.7352|2|3|0.5858|10.256||59.579||0.08||175.884|18.641|6.877|9.133|4.832|-3.735|5.93|5.93|576.0891|775335.1|-19.5355|5.92|5.92
russ2000_1231|CBZ|201012|253.445|0.724||23.896|426.41|526.627|229.323|297.304||229.672|45.978|355.851|0.7896|19.6096|10.5578|0.6356|0.5304|13.5111|1.3754||0.7364|0|30.3917|15.5131|142.117|30.897|1.096|5.2771|2|3|0.604|9.3758||49.136|5250|-0.01||165.062|7.679|7.085|-2.008|-1.724|-4.994|6.24|6.24|574.1016|296077.4|-12.028|6.97|6.97
russ2000_1231|CBZ|201103|315.769|0.231||22.737|420.868|556.349|245.26|311.089||250.046|63.883|355.851|0.7258|24.6231|10.4974|0.8072|0.5685|17.1905|1.5576||1.1594|0|14.6389|16.3819|169.672|35.057|1.099|5.3543|2|5|0.6349|10.2722||49.755||0.36||210.069|40.342|9.56|31.691|17.905|-4.915|7.21|7.21|530.1483|379481.9333|8.346|7.33|7.33
russ2000_1231|CBZ|201106|295.998|0.211||21.5|417.27|524.171|195.092|329.079||257.607|70.434|356.499|0.8993|23.2518|11.9568|0.8198|0.5567|13.9423|1.4992|1.3359|1.0395|0|19.606|17.964|155.663|36.016|1.103|5.5885|2|5|0.5553|10.9904||49.958||0.13||183.464|23.069|6.744|11.947|6.551|-4.407|7.36|7.36|657.4336|202291.7667|10.961|7.46|7.46
russ2000_1231|CBZ|201109|275.706|0.533||22.899|443.464|520.578|177.62|342.958||259.494|75.151|363.843|0.8064|22.3218|12.3006|0.7855|0.4732|11.4464|1.3117|0.4873|1.0767|0|-1.6565|13.8474|158.312|34.216|1.108|5.4825|2|6|0.7474|11.2219||49.92||0.1||177.349|23.004|8.079|6.453|4.717|-4.049|6.59|6.59|592.3099|220992.3333|15.1986|6.33|6.33
russ2000_1231|CBZ|201112|292.329|1.613||21.802|458.34|552.199|226.182|326.017||260.158|73.985|365.364|0.7891|20.8116|12.9578|0.7175|0.4065|10.431|1.1575|0.3593|1.0715|0|2.8069|11.0678|140.971|34.96|1.111|5.509|2|6|0.2852|11.1406||48.848|5100|-0.02||20.388|-13.673|7.15|-18.808|-1.166|-2.676|6.11|6.11|580.703|164665.2333|-3.0596|6.27|6.27
russ2000_1231|CBZ|201203|327.762|3.189||20.446|465.916|577.264|211.857|365.407||280.472|92.77|365.965|1.0219|21.2006|11.132|0.714|0.5488|11.4912|1.2552|0.3213|1.0698|0|-5.0912|10.4769|179.834|46.043|1.112|5.303|2|5|0.2367|11.0443||49.531||0.38||220.827|40.822|10.544|32.183|18.785|-4.122|6.32|6.32|604.2115|110000.2|-8.1461|6.07|6.07
russ2000_1231|CBZ|201206|293.648|3.069||20.854|465.463|539.45|200.331|339.119||283.388|98.618|369.818|0.9608|20.0456|12.2791|0.6866|0.4652|9.5593|1.0057|0.7114|0.958|0|5.7331|11.9525|164.083|53.332|1.117|5.1457|2|4|0.4083|10.5076||49.244||0.12||154.206|18.193|7.575|5.953|5.848|-3.831|5.94|5.94|578.4082|157578.4333|-22.9195|5.29|5.29
russ2000_1231|CBZ|201209|293.778|0.454||20.356|472.345|541.356|204.651|336.705||290.124|103.925|371.08|0.978|19.7525|9.779|0.6836|0.5147|10.0862|1.0506|2.8821|0.9257|0|2.359|11.5862|166.633|45.537|1.119|5.1903|2|3|0.4541|10.4737||49.109||0.11||149.841|12.637|7.475|4.148|5.307|-3.576|6.02|6.02|560.1795|144234.6667|-7.2981|5.52|5.52
russ2000_1231|CBZ|201212|433.874|0.899||17.783|469.571|674.959|273.099|401.86||295.232|105.131|371.08|1.0267|20.3409|9.8965|0.653|0.5187|9.8814|0.9917|5.6525|1.1407|0|-1.936|11.0975|134.979|36.756|1.124|5.4355|2|4|1.2284|11.0496||49.174|5200|0.02||121.086|3.564|4.615|-1.553|1.206|-3.801|5.91|5.91|559.8365|109693.4667|-4.485|6.06|6.06
russ2000_1231|CBZ|201303|378.881|0.204||20.634|547.1|683.016|259.011|424.005||315.66|123.434|371.08|1.0763|21.9828|13.6489|0.675|0.4904|10.2903|1.1011|0.9696|1.1143|0|-2.9384|11.3751|193.218|51.245|1.126|5.1218|2||1.2343|10.4664||49.836||0.37||201.189|41.8|9.984|29.506|18.303|-4.056|6.38|6.38|674.0806|171871.3333|-1.682|6.49|6.49
russ2000_1231|CBZ|201306|434.381|1.187||18.21|474.981|655.577|246.553|409.024||324.652|132.58|371.89|1.1041|19.7416|14.0021|0.684|0.5255|10.8548|1.0675|2.1158|1.0247|0|-1.315|11.8537|161.402|49.378|1.131|5.5308|2|5|1.0805|11.2531||49.929||0.18||172.229|21.138|7.649|9.907|9.147|-4.145|6.71|6.71|691.5199|146767.1|18.0531|7.26|7.26
russ2000_1231|CBZ|201309|314.228|3.553||18.487|470.909|494.974|250.657|244.317||363.81|194.941|397.548|1.0864|5.9915|18.5216|0.635|0.5732|10.6324|1.1712|0.6363|0.4663|0|12.3508|13.331|161.715|72.369|1.131|14.926|2|7|1.3368|28.6308||49.003||1.27||168.779|18.521|8.944|8.139|62.36|-3.815|7.44|7.44|700.0227|341090.1667|24.9581|8.16|8.16
russ2000_1231|CBZ|201312|352.123|0.771||18.955|467.648|523.012|267.917|255.095||374.446|190.994|397.548|0.91|7.2341|27.6087|0.6921|0.6707|4.8859|1.1712|0.0231|0.4683|0|10.1024|17.0137|138.063|37.316|1.149|14.1222|2|8|1.2885|25.6491||47.953|4100|-0.06||134.974|2.373|7.821|-5.596|-3.947|-3.358|9.12|9.12|603.5545|323713.4333|56.3478|8.6|8.6
russ2000_1231|CBZ|201403|360.244|4.407||19.532|491.908|535.415|226.809|308.606||397.016|208.282|401.423|0.9198|7.8745|-80.6166|0.7166|0.6573|5.142|1.199|0.0287|0.5495|0|11.899|19.4977|184.452|46.858|1.16|14.0332|2|8|1.7109|23.8933||52.618||0.33||204.726|42.788|10.198|31.14|17.289|-3.433|9.16|9.16|622.8437|444894.1667|40.7465|8.57|8.57
russ2000_1231|CBZ|201406|328.433|3.948||19.045|498.972|511.777|225.802|285.975||399.101|214.39|409.371|0.9591|7.957|-38.7567|0.7146|0.6367|5.0523|1.0825|0.0285|0.522|0|14.8152|17.2767|179.122|49.444|1.167|13.8042|2|8|1.9184|22.0032||52.052||0.12||177.466|19.149|8.306|11.27|6.107|-3.577|9.03|9.03|652.895|332890.3|30.2849|8.16|8.16
russ2000_1231|CBZ|201409|334.471|0.397||19.065|505.633|520.845|226.545|294.3||403.633|222.078|418.027|0.8486|21.8107|116.9718|0.6402|0.5952|4.8795|1.0014|0.0339|0.5053|0|11.9035|14.4084|179.79|44.369|1.183|4.6572|2|7|2.3214|7.0013||51.209||0.15||180.269|25.036|8.889|11.673|7.688|-3.123|7.87|7.87|591.8773|153297.6|8.5791|9.23|9.23
russ2000_1231|CBZ|201412|379.326|0.979||18.475|526.462|591.399|295.168|296.231||399.845|220.753|425.685|0.8987|21.0813|123.8669|0.6329|0.6357|16.1111|1.0631||0.512|0|4.9859|15.2426|143.048|39.165|1.188|4.9855|2|5|2.0815|7.5376||51.541|4200|-0.03||157.022|2.706|6.79|-3.515|-1.325|-2.991|8.56|8.56|626.7666|118930.3|-3.2258|8.28|8.28
russ2000_1231|CBZ|201503|366.421|0.128||19.996|533.118|572.7|233.574|339.126||418.333|239.92|430.693|0.966|22.2473|20.3481|0.7102|0.658|16.0175|1.1251||0.5839|0|3.369|13.465|189.12|52.21|1.193|5.1072|2|5|1.505|7.8392||51.385||0.37||213.866|43.002|9.865|33.075|19.168|-2.977|9.33|9.33|703.8614|362603.9|0.884|9.04|9.04
russ2000_1231|CBZ|201506|352.07|2.25||20.859|530.409|525.815|229.885|295.93||448.724|246.565|444.182|0.9967|21.0302|20.9934|0.6943|0.6799|15.7541|1.1369||0.4498|0|7.9811|8.0235|177.228|55.557|1.25|5.1354|2|7|1.1534|7.7733||52.024||0.13||185.042|21.925|6.615|11.381|6.645|-2.848|9.64|9.64|726.1841|182059.2|10.5869|9.8|9.8
russ2000_1231|CBZ|201509|336.232|1.84||20.37|528.173|506.45|219.332|287.118||445.557|256.766|462.167|0.9799|20.4853|20.4827|0.7464|0.6917|15.9355|1.17||0.4492|0|8.9363|6.0204|175.755|44.184|1.254|5.4696|2|9|0.5014|8.1962||54.445||0.19||187.102|28.606|8.028|16.376|10.2|-1.84|9.82|9.82|721.3802|284005.5333|23.6546|10.75|10.75
russ2000_1231|CBZ|201512|372.48|0.85||20.162|535.653|568.383|271.053|297.33||427.948|254.86|462.167|0.9755|21.2847|18.3154|0.7286|0.7102|15.2727|1.183|0.6873|0.4783|0|6.9601|2.9862|154.574|35.555|1.262|5.3359|3|9|0.6978|7.9674||53.917|4400|-0.04||164.412|4.498|8.019|-3|-1.906|-1.237|9.86|9.86|724.8322|228451.3667|15.729|10.1|10.1
russ2000_1231|CBZ|201603|392.77|1.561||19.729|534.886|571.046|250.877|320.169||445.864|276.628|468.304|0.9832|20.7975|18.4479|0.7507|0.7168|15.6308|1.2478|1.1137|0.5264|0|5.9619|2.9292|197.248|48.889|1.264|5.6092|2|9|0.1771|8.3943||52.745||0.41||224.238|46.121|10.245|36.598|21.768|-1.526|10.09|10.09|737.8426|217194.1333|11.2815|10.18|10.18
russ2000_1231|CBZ|201606|458.074|8.492||19.727|573.022|662.129|329.792|332.337||460.425|284.757|469.995|1.0475|20.4878|16.1806|0.697|0.7508|15.5362|1.2644|1.1846|0.5119|0|4.9577|2.2552|193.155|60.773|1.275|5.7768|3|9|0.2842|8.5687||53.079||0.16||197.015|23.019|8.346|13.693|8.129|-1.733|10.41|10.41|796.9267|165937.5333|11.5505|10.81|10.81
russ2000_1231|CBZ|201609|383.332|0.514||19.36|575.851|578.259|251.383|326.876||474.686|295.611|470.124|1.0617|21.0825|13.3534|0.7778|0.7691|15.4167|1.2884|0.9558|0.4636|0|0.7184|1.6265|194.419|50.701|1.276|5.7982|2|7|0.3533|8.6151||53.846||0.2||199.794|25.725|8.679|18.247|10.854|-1.76|11.19|11.19|820.4218|143847.7333|12.3482|11.05|11.05
russ2000_1231|CBZ|201612|441.592|3.494||19.45|584.401|638.567|339.447|299.12||480.021|294.925|471.311|1.2389|23.2058|18.5495|0.8312|0.9551|19.2466|1.5875|1.8147|0.4017|0|1.432|1.0357|175.354|46.82|1.282|5.9322|3|7|0.1051|8.7519||54.092|4600|-0.0127||178.785|7.241|9.049|-1.532|-0.686|-1.574|13.7|13.7|973.1059|126963.8|38.0157|13.1|13.1
russ2000_1231|CBZ|201703|432.634|2.424||19.945|582.404|603.922|277.769|326.153||507.265|319.799|473.582|1.1671|21.9487|13.3506|0.8527|0.9154|18.0904|1.5502|1.0958|0.4217|0|0.4656|1.0188|220.859|65.185|1.286|6.2287|2|6|1.2861|9.1145||55.214||0.45||241.459|48.693|8.768|41.167|24.874|-1.517|13.55|13.55|933.472|188930.8667|38.9452|15.75|15.75
russ2000_1231|CBZ|201706|428.595|1.161||23.728|618.846|627.304|290.248|337.056||523.362|330.797|476.986|1.264|22.5256|14.4023|0.9013|0.999|18.9388|1.619|1.2178|0.4059|0|1.3868|0.8254|218.317|68.959|1.296|6.5385|3|8|1.0763|9.4122||55.831||0.19||211.016|22.896|9.232|15.759|10.998|-1.692|15|15|1032.7884|173275.8667|42.5873|14.85|14.85
russ2000_1231|CBZ|201709|403.855|1.278||24.446|615.316|598.202|262.462|335.74||530.486|340.455|481.572|1.3426|24.4884|16.6567|0.973|1.0869|19.9442|1.7283|1.3382|0.393|0|1.8958|0.7009|213.418|58.046|1.297|6.2921|2|8|1.1778|8.9124||55.827||0.18||207.723|23|7.979|16.036|9.658|-1.777|16.25|16.25|1115.7668|179133.9333|48.6486|16.95|16.95
russ2000_1231|CBZ|201712|448.173|0.424||26.081|613.206|645.352|334.246|311.106||530.879|345.302|491.046|1.2407|20.2608|15.5717|0.8678|1.0008|18.828|1.5716|1.7779|0.3347|0|3.3453|0.4181|188.3|51.375|1.301|7.0411|2|7|-1.9155|9.7933||55.833|4600|0.08||195.142|5.167|7.316|1.358|4.847|-1.689|15.45|15.45|1040.9217|239324.2667|8.1851|16.5|16.5
russ2000_1231|CBZ|201803|463.562|0.295||27.318|631.956|642.737|288.341|354.396||571.616|382.775|491.604|1.3805|19.8879|18.1258|1.0048|1.1879|20.2778|1.8903|1.0762|0.3806|0|1.3036|0.8231|261.336|76.743|1.305|8.3053|2||-0.5512|11.5171||55.924||0.64||266.09|61.34|10.028|48.966|35.851|-1.78|18.25|18.25|1180.7881|199211.2|33.2117|18.6|18.6
russ2000_1231|CBZ|201806|446.272|1.921||28.649|640.312|621.298|305.412|315.886||588.826|395.881|495.455|1.6927|22.9228|25.5688|1.2021|1.4662|21.1927|2.2257|0.5773|0.3087|0|1.9532|0.8672|245.639|87.81|1.311|8.4773|3|9|-0.416|11.5589||56.437||0.23||232.641|27.539|9.993|16.359|13.106|-1.817|23|23|1489.5088|294814.6333|52.9801|22|22
russ2000_1231|CBZ|201809|423.837|3.493||31.4|636.202|587.941|281.797|306.144||601.915|409.467|499.167|1.6568|21.9643|17.9395|1.244|1.4753|21.0177|2.2314|0.5744|0.2799|0|2.0059|0.9345|234.906|64.068|1.314|8.9195|2|9|-0.4657|11.9328||56.74||0.24||224.249|25.642|10.279|16.892|13.586|-1.614|23.7|23.7|1493.783|209191.5333|43.9394|22.18|22.18
russ2000_1231|CBZ|201812|423.538|0.64||34.205|637.009|589.368|321.314|268.054||593.663|408.963|508.53|1.3287|19.7865|13.6095|1.0298|1.1643|15.9748|1.7526|0.337|0.2257|0|2.9848|0.8717|207.287|59.094|1.314|8.1736|3|9|0.6881|10.6637||56.769|4800|-0.02||199.023|17.199|8.873|-2.377|-0.973|-1.434|19.7|19.7|1219.8873|187366.1|23.4416|19.6|19.6
russ2000_1231|CBZ|201903|457.861|2.143||182.902|635.881|753.832|311.122|442.71||623.487|446.331|520.088|1.3503|20.4093|13.7383|0.9363|1.2396|18.5688|1.8726|0.8796|0.2896|0|2.5113|0.7244|264.434|75.405|1.318|8.181|3|8|0.5894|10.6038||55.915||0.67||269.998|54.502|11.68|51.178|37.469|-1.401|20.24|20.24|1245.016|224085.1|10.9041|19.31|19.31
russ2000_1231|CBZ|201906|458.015|2.628||182.151|632.425|742.863|324.736|418.127||634.06|462.923|530.262|1.3839|18.3911|15.3349|0.8905|1.2252|17.9375|1.769|6.5173|0.2486|0|4.3681|0.7744|271.781|94.975|1.321|8.6267|3|6|0.2601|10.9591||55.495||0.31||235.498|37.35|10.566|21.936|16.592|-1.587|19.59|19.59|1281.3881|204804.4333|-12.0788|23.37|23.37
russ2000_1231|CBZ|201909|447.899|2.723||186.988|658.442|740.767|310.081|430.686||656.296|480.729|531.356|1.543|20.402|21.1766|1.0353|1.4125|19.4417|2.0157|3.1384|0.2419|0|2.8516|0.9118|260.969|70.829|1.324|9.0684|3|6|0.3218|11.3999||55.816||0.32||239.79|30.644|11.67|24.075|17.806|-1.521|23.5|23.5|1433.1297|257336.0333|-1.7684|27.37|27.37
russ2000_1231|CBZ|201912|456.02|0.567||180.243|654.671|741.536|365.926|375.61||659.238|479.576|535.693|1.7992|22.5961|22.2706|1.1407|1.6664|21.9531|2.351|2.9027|0.1583|0|2.6768|0.3488|222.031|68.567|1.331|9.0612|3|9|-0.2698|11.1651||56.246|4800|-0.0211||203.138|2.432|10.49|-4.3|-1.153|-1.256|26.96|26.96|1698.9555|212971.8333|49.7868|27|27
russ2000_1231|CBZ|202003|675.573|216.942||178.384|666.112|946.298|309.429|636.869||670.26|516.424|565.18|1.2673|18.599|14.2563|0.8064|1.1887|15.7794|1.6659|0.9106|0.5698|0|-0.395|0.7828|263.18|75.418|1.332|8.292|3|9|0.8578|10.8057||55.945||0.66||277.455|77.628|10.489|50.315|36.848|-1.119|20.92|20.92|1201.9798|441707.5667|1.3052|23.75|23.75
russ2000_1231|CBZ|202006|472.174|9.62||183.342|661.18|732.388|333.299|399.089||695.22|537.892|566.762|1.5265|18.9341|15.6511|0.9943|1.3877|18.7094|1.9308|1.4075|0.1712|0|3.7257|1.2374|267.198|104.287|1.335|8.8475|3|8|1.1129|11.3073||55.116||0.4||236.943|27.927|11.16|28.086|21.468|-2.074|23.97|23.97|1459.141|367107.8|18.1682|24.18|24.18
russ2000_1231|CBZ|202009|||||||||||||1.428||11.2179||1.3401|16.9257|1.809|1.2784||0||0.8426||||||7|0.9633|||||||||||||22.87|22.87|1367.0721|220283|-1.4145|24|24