russ2000_0511|CALM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0511|CALM|Long Name|Cal-Maine Foods Inc Total Current Assets (Quarterly) (USD)|Cal-Maine Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Cal-Maine Foods Inc Inventories (Quarterly) (USD)|Cal-Maine Foods Inc Net PP&E (Quarterly) (USD)|Cal-Maine Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Cal-Maine Foods Inc Total Liabilities (Quarterly) (USD)|Cal-Maine Foods Inc Total Current Liabilities (Quarterly) (USD)|Cal-Maine Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Cal-Maine Foods Inc Total Deposits (Quarterly) (USD)|Cal-Maine Foods Inc Book Value (Quarterly) (USD)|Cal-Maine Foods Inc Retained Earnings (Quarterly) (USD)|Cal-Maine Foods Inc Treasury Stock (Quarterly) (USD)|Cal-Maine Foods Inc EV to Revenues|Cal-Maine Foods Inc EV to Earnings|Cal-Maine Foods Inc EV to Free Cash Flow|Cal-Maine Foods Inc EV to Assets (Quarterly)|Cal-Maine Foods Inc PS Ratio|Cal-Maine Foods Inc PE Ratio|Cal-Maine Foods Inc Price to Book Value|Cal-Maine Foods Inc PEG Ratio|Cal-Maine Foods Inc Debt to Equity Ratio|Cal-Maine Foods Inc Dividend Yield|Cal-Maine Foods Inc Shareholder Yield (TTM)|Cal-Maine Foods Inc Percent of Shares Outstanding Short|Cal-Maine Foods Inc Total Receivables (Quarterly) (USD)|Cal-Maine Foods Inc Total Payables (Quarterly) (USD)|Cal-Maine Foods Inc Total Capital Stock (Quarterly) (USD)|Cal-Maine Foods Inc Return on Invested Capital|Cal-Maine Foods Inc Quality Ratio Score|Cal-Maine Foods Inc Momentum Score|Cal-Maine Foods Inc Beta (1Y)|Cal-Maine Foods Inc Sustainable Growth Rate (TTM)|Cal-Maine Foods Inc Institutional Investor Ownership Percentage|Cal-Maine Foods Inc Average Diluted Shares Outstanding (Quarterly)|Cal-Maine Foods Inc Total Employees (Annual)|Cal-Maine Foods Inc EPS Diluted (Quarterly) (USD)|Cal-Maine Foods Inc Dividend Per Share (Quarterly) (USD)|Cal-Maine Foods Inc Revenue (Quarterly) (USD)|Cal-Maine Foods Inc Gross Profit (Quarterly) (USD)|Cal-Maine Foods Inc SG&A Expense (Quarterly) (USD)|Cal-Maine Foods Inc Pre-Tax Income (Quarterly) (USD)|Cal-Maine Foods Inc Net Income (Quarterly) (USD)|Cal-Maine Foods Inc Net Interest Income (Quarterly) (USD)|Cal-Maine Foods Inc Price (USD)|Cal-Maine Foods Inc Total Return Price (USD)|Cal-Maine Foods Inc Enterprise Value (USD)|Cal-Maine Foods Inc 30-Day Average Daily Volume|Cal-Maine Foods Inc 1 Year Price Returns (Daily)||
russ2000_0511|CALM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0511|CALM|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0511|CALM|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0511|CALM|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0511|CALM|||||||||||||||||||||||||||||||||||||||||||||1.7815|1.2142||||2.094|2.094
russ2000_0511|CALM||||||||||||||||||||1.1386|||||0||||||||||||||||||||2.094|1.4272|119.0672|31513.3333||1.641|1.641
russ2000_0511|CALM||||||||||||||0.4582||8.2222||0.5548|11.4671|1.2615|||||0.0004||||||||||||||||||||1.8595|1.2674|134.8056|30340||1.844|1.844
russ2000_0511|CALM||||||||||||||0.4751||13.4037||0.4769|13.2518|1.2217|||||0.0076||||||||||||||||||||1.719|1.1716|134.7595|15670||1.625|1.625
russ2000_0511|CALM||||||||||||||0.4286||26.5763||0.3662|14.1605|0.984|||||0.0043|||||||1.041|||||||||||||1.516|1.0333|120.7655|17656.6667|-15.8013|1.5|1.5
russ2000_0511|CALM||||||||||||||0.3973||92.0192||0.326|21.3793|1.0218|||||0||||||2|0.5775|||||||||||||1.594|1.0881|117.9625|19656.6667|-23.8777|1.594|1.594
russ2000_0511|CALM||||||||||||||0.3455||16.9466||0.2347|31.5736|0.9102|||||0.0113||||||2|0.6076|||||||||||||1.375|0.9401|106.7635|13153.3333|-25.4338|1.3125|1.3125
russ2000_0511|CALM||||||||||||||0.3424||14.9358||0.2201|32.9782|0.8494|||||0.0342||||||4|0.7031|||||||||||||1.3125|0.899|104.255|16993.3333|-25|1.1563|1.1563
russ2000_0511|CALM||||||||||||||0.2744||6.2894||0.1892|28.267|0.7265|||||0.0153||||||5|0.5596|||||||||||||1.125|0.7721|85.7862|16533.3333|-25.7916|1.2188|1.2188
russ2000_0511|CALM||||||||||||||0.3137||7.5648||0.2986|32.5067|0.8456|||0.7745||0.0416||||||5|0.6704|||||||||||||1.375|0.9461|94.4986|21100|-13.739|1.375|1.375
russ2000_0511|CALM||||||||||||||0.394||-28.3654||0.2952|34.9897|0.8147|||0.861||0.0358||||||7|0.4749|||||||||||||1.3125|0.9053|113.4618|17246.6667|-4.5455|1.2656|1.2656
russ2000_0511|CALM||||||||||||||0.4281||-8.697||0.2629|324.0495|0.7647|||1.1766||0.0094||||||3|0.5716|||||||||||||1.1406|0.7889|119.1495|7083.3333|-13.0952|0.9844|0.9844
russ2000_0511|CALM||||||||||||||0.5243||-5.1577||0.157||0.459|||1.753||0.0119||||||2|1.1085|||||||||||||0.6641|0.4608|142.3535|23046.6667|-40.2778|0.875|0.875
russ2000_0511|CALM||||||||||||||0.5947||-2.101||0.1767||0.7213|||1.322||0.052|||||||0.1652|||||||||||||0.9844|0.6852|162.2191|14400|-29.5455|0.9531|0.9531
russ2000_0511|CALM||||||||||||||0.5852||-4.3097||0.1669||0.7714|||1.26||0.1503||||||2|0.4356|||||||||||||0.9688|0.6767|168.0254|12163.3333|-26.1905|0.9063|0.9063
russ2000_0511|CALM||||||||||||||0.5496||-5.7107||0.1642||0.6772|||1.5215||0.0714||||||3|0.1057|||||||||||||0.8125|0.5697|166.8274|11113.3333|-31.5789|0.9141|0.9141
russ2000_0511|CALM||||||||||||||0.5295||-10.1784||0.1937||0.8046|-0.2889||0.96||0||||||8|-0.3919|||||||||||||1.0313|0.7253|172.1162|18070|34.6939|1.5469|1.5469
russ2000_0511|CALM||||||||||||||0.4784||4.8589||0.2037|22.62|0.8466|||1.0897||0.0104|||||||0.0202|||||||||||||1.1719|0.8264|167.3211|7536.6667|22.9508|1.2375|1.2375
russ2000_0511|CALM||||||||||||||0.448||9.812||0.1962|6.8757|0.836|||1.0839||0.0389||||||9|0.0277|||||||||||||1.1625|0.8218|160.5539|6610|14.4615|1.1625|1.1625
russ2000_0511|CALM||||||||||||||0.4767||24.713||0.1784|8.0753|0.8422|||1.1776||0.0433||||||7|-0.0159|||||||||||||1.07|0.7587|169.3827|15993.3333|20.1404|1.025|1.025
russ2000_0511|CALM||||||||||||||0.4609||200.885||0.1561|35.2855|0.6266|||1.7379||0.0255||||||4|-0.1437|||||||||||||0.725|0.5141|159.7036|4503.3333|-44.7619|0.955|0.955
russ2000_0511|CALM||||||||||||||0.5032||-13.9309||0.1932||0.75|||1.3884||0.0238|||||||0.1231|||||||||||||0.9075|0.6461|165.8164|7380|-20.4384|0.9|0.9
russ2000_0511|CALM||||||||||||||0.5104||-10.8897||0.2116||0.8446|||1.2632||0.005||||||2|-0.6817|||||||||||||0.9975|0.7128|166.4812|8936.6667|-12.3077|0.9625|0.9625
russ2000_0511|CALM||||||||||||||0.5012||-18.9834||0.1501||0.776|||1.4695||0.031||||||7|-0.3535|||||||||||||0.8575|0.6148|168.383|10836.6667|-17.1546|0.9325|0.9325
russ2000_0511|CALM||||||||||||||0.4955||-14.1981||0.1204||0.7549|||1.4421||0.2324||||||4|-0.7928|||||||||||||0.8738|0.6291|172.0246|7600|7.5881|0.875|0.875
russ2000_0511|CALM||||||||||||||0.4286||21.1196||0.1125|6.9783|0.6727|||1.44||1.2564||||||9|-1.0535|||||||||||||0.875|0.6322|157.341|9217.3333|-5.4054|0.9475|0.9475
russ2000_0511|CALM||||||||||||||0.4279||9.1173||0.1653|5.3039|0.9631|||0.9316||1.789||||||10|-0.2785|||||||||||||1.3525|0.9795|165.7974|15820|47.8142|1.35|1.35
russ2000_0511|CALM||||||||||||||0.4307||5.7051||0.2559|4.8161|1.1506|||0.7||1.2319||||||9|-0.8666|||||||||||||1.8|1.3058|180.7211|19641.1333|114.2857|1.875|1.875
russ2000_0511|CALM||||||||||||||1.149||10.325||1.2306|14.0252|5.033|||0.1295||5.9901||||||10|1.996|||||||||||||9.73|7.0634|545.3143|602118.8333|1147.2103|7.8625|7.8625
russ2000_0511|CALM||||||||||||||0.9332||6.6663||1.079|9.3089|3.7171|0.013||0.1322||12.6875||||||10|1.7161|||||||||||||9.53|6.9206|497.7792|482190.4667|1009.589|8.71|8.71
russ2000_0511|CALM||||||||||||||0.6189||4.7571||0.7384|5.4216|2.4989|0.0134||0.2256||17.8304||||||10|7.5124|||||||||||||6.96|5.06|354.2342|481230.8333|420.3738|7.315|7.315
russ2000_0511|CALM||||||||||||||0.564||4.8735||0.5326|5.1755|1.949|0.0239||0.3072||33.8194||||||10|7.9618|||||||||||||6.12|4.4547|315.7974|469140.4|237.6552|5.49|5.49
russ2000_0511|CALM||||||||||||||0.6256||6.7525||0.5855|8.5887|2.5592|6.416||0.3617||34.9851||||||7|5.1995|||||||||||||6.055|4.4117|313.294|686457.5333|-37.6095|5.3455|5.3455
russ2000_0511|CALM||||||||||||||0.5073||21.7372||0.4561|15.5849|1.3953|||0.6053||28.3547||||||1|4.3803|||||||||||||4.13|3.0128|221.263|293679.5333|-62.8464|3.96|3.96
russ2000_0511|CALM||||||||||||||0.4441||-70.5319||0.3771||1.168|||0.8432||10.7675||||||1|2.6989|||||||||||||2.965|2.1673|166.6669|244000.8667|-57.4753|2.99|2.99
russ2000_0511|CALM||||||||||||||0.552||-21.7757||0.4564||1.3124|||0.7353||7.041||||||1|2.2652|||||||||||||3.4|2.4904|194.871|131926.7333|-41.9945|3.205|3.205
russ2000_0511|CALM||||||||||||||0.6038||-17.3832||0.3793||1.3635|||0.7776||3.8234||||||1|0.8786|||||||||||||3.215|2.3599|241.853|79509.3333|-51.8081|3.445|3.445
russ2000_0511|CALM||||||||||||||0.5082||28.9252||0.3528||1.4911|||0.7778||2.4562||||||2|1.0577|||||||||||||3.2142|2.3639|218.3273|56795.2|2.5538|3.86|3.86
russ2000_0511|CALM||||||||||||||0.4723||26.3547||0.3337||1.3552|||0.7386||1.8012||||||4|0.8864||||1650|||||||||3.385|2.494|225.5701|57315.5|14.5937|3.585|3.585
russ2000_0511|CALM||||||||||||||0.4579||15.322||0.3097|96.4286|1.3637|||0.7407||1.1496||||||5|0.895|||||||||||||3.375|2.4912|234.9622|42200.9|4.4164|3.265|3.265
russ2000_0511|CALM||||||||||||||0.5654||20.2018||0.4047|23.7838|1.6532|||0.5682||0.8731||||||8|1.6785|||||||||||||4.4|3.2529|289.7944|64803.5333|29.5559|4.455|4.455
russ2000_0511|CALM||||||||||||||0.6323||16.2006||0.5151|15.8442|2.2358|||0.4098||2.943||||||10|0.7285|||||||||||||6.1|4.5139|352.5896|268815.3667|71.1664|6.215|6.215
russ2000_0511|CALM||||||||||||||0.7089||11.6963||0.6079|9.9484|2.3753|||0.4053||3.0086||||||10|-2.8554||||1600|||||||||7.71|5.7108|424.0134|230598.8333|126.9175|9.485|9.485
russ2000_0511|CALM||||||||||||||0.861||8.828||0.779|8.5827|3.2716|0.0027||0.2294||10.3118||||||10|-1.0098|||||||||||||10.9|8.0797|569.4836|456790.6333|262.8399|13.51|13.51
russ2000_0511|CALM||||||||||||||0.8535||6.8881||0.8287|6.6086|2.8188|0.0066||0.1911||28.7018||||||10|-0.1701|||||||||||||13.085|9.7044|637.8529|357576.7333|206.0168|11.585|11.585
russ2000_0511|CALM||||||||||||||0.9818||7.4163||0.9606|6.119|3.5944|0.0106||0.1451||53.882||||||10|-0.4672|||||||||||||17.225|12.7748|834.7244|576107|189.6631|15.87|15.87
russ2000_0511|CALM||||||||||||||0.7755||5.6046||0.7716|4.6531|2.4493|0.0142||2.7938||62.386||||||10|-0.3178|||||||||||||14.89|11.319|710.2713|821760.7667|81.5689|18.795|18.795
russ2000_0511|CALM||||||||||||||0.994||8.0506||0.9493|6.1784|2.2875|0.032||3.5709||41.1786||||||10|0.4154|||||||||||||18.875|14.5522|938.5738|1138455.5667|8.7163|13.71|13.71
russ2000_0511|CALM||||||||||||||0.8351||7.6081||0.7373|5.3022|2.2735|0.1295||5.0185||12.1324||||||10|0.3431|||||||||||||14.87|11.5354|800.7728|275154.5333|14.4318|14.805|14.805
russ2000_0511|CALM||||||||||||||0.6332||5.876||0.5693|4.991|1.6376|||7.8798||11.4117||||||8|0.5106|||||||||||||11.375|8.952|602.059|246140.9333|-32.9239|11.04|11.04
russ2000_0511|CALM||||||||||||||0.6992||7.6253||0.6383|7.6006|1.7366|||5.9055||14.2436||||||8|0.8164|||||||||||||12.45|9.953|649.4451|443144.6667|-16.1536|12.48|12.48
russ2000_0511|CALM||||||||||||||0.7391||11.1799||0.7009|10.2556|1.9877|||3.9836||15.2561||||||5|0.5882|||||||||||||13.385|10.7552|672.2351|217252.6667|4.0592|12.76|12.76
russ2000_0511|CALM||||||||||||||0.8227||8.6223||0.8248|14.9372|2.0599|||3.3165||12.8229||||||4|1.0358|||||||||||||15.585|12.5229|740.8212|129177.8333|3.2948|16.825|16.825
russ2000_0511|CALM||||||||||||||0.8293||7.3369||0.8978|15.0795|2.2929|||2.0249||9.911||||||5|1.0456|||||||||||||16.975|13.7085|747.7001|118931.8333|56.4343|18.24|18.24
russ2000_0511|CALM||||||||||||||0.8044||7.6357||0.8769|11.8873|2.1341|||2.4547||11.9936||||||7|0.7314|||||||||||||16.725|13.6877|732.1264|104159.1667|39.1608|16.19|16.19
russ2000_0511|CALM||||||||||||||0.6848||6.1812||0.7463|9.5656|1.7495|0.4723||3.1003||12.7427||||||6|0.3183|||||||||||||14.255|11.7767|625.1069|197286.2333|1.3396|13.5|13.5
russ2000_0511|CALM||||||||||||||0.8155||11.0203||0.8802|10.2405|2.0612|0.2569||3.1397||14.7324||||||6|0.279|||||||||||||16.9|13.995|748.7824|102981.5333|18.3916|14.75|14.75
russ2000_0511|CALM||||||||||||||0.6393||11.1176||0.7572|9.0868|1.6927|0.3138||3.7367||19.5789||||||3|0.1454|||||||||||||14.585|12.1682|589.276|171171.2667|-18.1058|14.385|14.385
russ2000_0511|CALM||||||||||||||0.6668||15.1109||0.763|12.3557|1.7068|||3.3365||20.6459||||||3|-0.1667|||||||||||||15.01|12.7256|628.1303|130455.2667|-11.6745|16.28|16.28
russ2000_0511|CALM||||||||||||||0.6465||13.5099||0.7411|13.0203|1.7431|||2.6569||11.9865||||||6|0.0934|||||||||||||15.405|13.1013|643.5456|157505.2333|3.5654|16.165|16.165
russ2000_0511|CALM||||||||||||||0.6697||9.7293||0.7849|12.775|1.8623|||2.3148||9.952||||||8|0.2884|||||||||||||17.23|14.6729|704.0047|71817.6333|0.4716|18.255|18.255
russ2000_0511|CALM||||||||||||||0.7696||13.4938||0.908|16.4217|2.1478|||2.3013||9.8943||||||10|0.3481|||||||||||||20.48|17.5917|831.313|128859.6667|46.6571|18.715|18.715
russ2000_0511|CALM||||||||||||||0.6493||10.1492||0.8156|9.984|1.9137|0.212||2.2302||6.8934||||||10|0.5604||||2175|||||||||18.96|16.4552|722.7563|86596.1333|28.1083|19.98|19.98
russ2000_0511|CALM||||||||||||||0.815||20.8359||0.9346|10.5411|2.1936|0.1763||2.9643||6.1659||||||9|0.5824|||||||||||||22.29|19.608|930.8866|89780.1667|46.3687|21.83|21.83
russ2000_0511|CALM||||||||||||||0.8294||26.9745||0.9046|12.0865|2.1908|0.4176||3.0458||3.9104||||||9|0.9867|||||||||||||22.295|19.6726|979.2286|86299.6|34.8315|20.515|20.515
russ2000_0511|CALM||||||||||||||0.7266||31.139||0.8193|11.3586|1.9571|0.2075||2.7979||3.6255|||||||1.1416|||||||||||||21.13|18.733|899.0775|71805.4333|3.75|21.355|21.355
russ2000_0511|CALM||||||||||||||0.7731||31.8667||0.8624|21.8095|2.1495|||2.7795||3.15||||||7|1.2345||||2479|||||||||23.1|20.6851|995.7716|80860.5333|20.48|24.855|24.855
russ2000_0511|CALM||||||||||||||0.7812||28.4287||0.8565|23.1884|2.2597|||2.6521||2.1509||||||6|1.5875|||||||||||||23.73|21.2492|1042.6807|40287.3333|10.5299|24.185|24.185
russ2000_0511|CALM||||||||||||||0.9951||70.8518||1.0709|23.7686|2.4307|||1.1384||2.2678||||||6|1.6052|||||||||||||30.185|27.0643|1353.411|65123.0333|20.0439|28.4|28.4
russ2000_0511|CALM||||||||||||||0.9619||35.6004||1.0505|19.281|2.4053|||1.4441||2.5955||||||7|2.0683|||||||||||||30.355|27.409|1342.1002|92232.4|34.4437|31.925|31.925
russ2000_0511|CALM||||||||||||||1.1126||24.7669||1.2128|16.1527|2.9156|0.1375||1.3971||2.3666||||||9|2.4768|||||||||||||36.195|33.0063|1603.2086|148100.7|55.0455|37.34|37.34
russ2000_0511|CALM||||||||||||||1.3593||19.7034||1.4597|17.2358|3.4247|0.1049||1.5917||2.3481||||||10|1.9597|||||||||||||44.665|40.9738|2009.4706|181859.8333|76.2137|42.73|42.73
russ2000_0511|CALM||||||||||||||1.3263||18.4428||1.4215|13.9861|3.3349|0.1224||2.201||8.1476||||||10|1.9717|||||||||||||44.18|40.7112|1993.0358|447978.4333|60.5773|36.44|36.44
russ2000_0511|CALM||||||||||||||1.1068||15.6783||1.2233|12.8185|2.8185|0.1316||2.4588||12.4263||||||10|1.4182|||||||||||||39.06|36.2391|1709.6735|425106.5667|37.3397|39.24|39.24
russ2000_0511|CALM||||||||||||||1.5255||21.2649||1.6546|15.3243|3.7375|0.3439||1.9782||17.927||||||10|1.5536|||||||||||||53.84|50.3817|2404.3623|988405.9333|51.4525|52.8|52.8
russ2000_0511|CALM||||||||||||||1.207||9.4153||1.3762|9.8722|3.0713|0.0768||1.9682||21.3429||||||10|1.1694|||||||||||||51.94|48.8861|2207.7277|753685.0667|18.4743|56.17|56.17
russ2000_0511|CALM||||||||||||||0.9892||5.5715||1.1831|6.5881|2.7335|0.0451||4.0042||35.426||||||10|0.9311|||||||||||||47.96|45.888|1936.5404|992294.2|12.7664|46.86|46.86
russ2000_0511|CALM||||||||||||||1.1122||7.0604||1.2876|6.8491|2.8357|0.0484||4.6803||35.2535||||||10|0.0923|||||||||||||51.69|50.2326|2151.1402|750651|36.6428|51.86|51.86
russ2000_0511|CALM||||||||||||||0.8533||5.2147||1.04|6.4181|2.1748|0.0654||5.9461||27.6129||||||4|-0.2936|||||||||||||41.91|41.086|1672.2967|701607.4333|-24.3637|45.53|45.53
russ2000_0511|CALM||||||||||||||1.1044||16.3197||1.2819|14.3639|2.2362|||5.901||26.7609||||||4|-0.4245|||||||||||||42.23|41.3998|1768.7096|498033.6|-29.2158|38.02|38.02
russ2000_0511|CALM||||||||||||||1.5451||-29.6457||1.6767|227.25|2.4322|||5.4829||22.0568||||||3|-0.8213|||||||||||||45.45|44.5564|2032.2424|445749.9333|-8.9857|43.6|43.6
russ2000_0511|CALM||||||||||||||1.5043||-21.4452||1.6452||2.1053|||6.3571||19.9405||||||2|-0.3607|||||||||||||39.2|38.4293|1739.3404|376764.8667|-31.1136|36.8|36.8
russ2000_0511|CALM||||||||||||||1.5665||-14.9519||1.6928||2.1675|||0||16.3409||||||2|-0.4174||||3578|||||||||38.15|37.4|1709.9316|329720.7|-7.3892|36.1|36.1
russ2000_0511|CALM||||||||||||||1.7015||-26.2145||1.7992||2.3947|||0||14.4574||||||3|-0.0447|||||||||||||39.6|38.8215|1809.1518|298496.9|0|43.5|43.5
russ2000_0511|CALM||||||||||||||1.6307||36.8959||1.7898||2.6831|||0||9.9985||||||7|0.8033|||||||||||||44.2|43.331|1948.191|330681.9|2.4277|43.8|43.8
russ2000_0511|CALM||||||||||||||1.4345||14.7287||1.6333|74.0164|2.4705|||0||8.0867|||||||0.1632|||||||||||||45.15|44.2623|1921.5838|286748.1333|21.4381|45.95|45.95
russ2000_0511|CALM||||||||||||||1.4534||12.0448||1.6603|19.8269|2.622|||0||9.7535||||||7|0.0919||||3573|||||||||51.55|50.5365|2184.3243|293564.8667|36.7021|46.95|46.95
russ2000_0511|CALM||||||||||||||1.3197||9.0532||1.5128|15.7994|2.4014|||0.7382||10.7533||||||8|0.108|||||||||||||50.4|49.8042|2137.0444|325657.5333|16.5441|43.66|43.66
russ2000_0511|CALM||||||||||||||1.1181||13.0151||1.2998|10.1005|2.0924|||1.0364||10.7671||||||5|0.297|||||||||||||42.22|41.7959|1761.5882|340987|-4.2776|41.86|41.86
russ2000_0511|CALM||||||||||||||1.1772||17.3242||1.3925|14.5282|2.1623|0.0377||1.3108||10.6862||||||7|0.4673|||||||||||||43.73|43.4448|1793.6754|262697.3667|2.1281|41.75|41.75
russ2000_0511|CALM||||||||||||||1.223||35.0154||1.4507|36.2946|1.9905|||2.125||11.9443||||||5|0.7346||||3490|||||||||40.65|40.65|1664.6651|318234.1667|-20.8051|39.87|39.87
russ2000_0511|CALM||||||||||||||1.5231||-40.1902||1.7029||2.3496|||1.8868||10.7184||||||5|0.6406|||||||||||||44.25|44.25|1921.7952|325630.7|-4.4795|37.59|37.59
russ2000_0511|CALM||||||||||||||1.6125||-19.0978||1.717||2.2706|||1.9683||8.8154||||||4|0.9548|||||||||||||43.06|43.06|1962.7596|248584.1|2.2786|38|38
russ2000_0511|CALM||||||||||||||1.4351||-13.5541||1.5535||2.1838|||2.0203||5.0102||||||4|-0.4508|||||||||||||37.72|37.72|1691.7233|499594.3333|-4.6313|39.48|39.48
russ2000_0511|CALM||||||||||||||1.4054||-35.8481||1.5721|118.1351|2.0255|||0||6.5807||||||9|-0.7623|||||||||||||43.71|43.71|1899.6185|334897.2333|3.9673|43.74|43.74
russ2000_0511|CALM|202009|||||||||||||1.2299||-263.8844||1.3636|43.2418|1.8964|||0||9.3534||||||6|-0.7954|||||||||||||39.35|39.35|1725.8452|680591.6|-15.0815|38.4|38.4