russ2000_1101|BUSE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1101|BUSE|Long Name|First Busey Corp Total Current Assets (Quarterly) (USD)|First Busey Corp Cash and Short Term Investments (Quarterly) (USD)|First Busey Corp Inventories (Quarterly) (USD)|First Busey Corp Net PP&E (Quarterly) (USD)|First Busey Corp Goodwill and Intangibles (Quarterly) (USD)|First Busey Corp Total Liabilities (Quarterly) (USD)|First Busey Corp Total Current Liabilities (Quarterly) (USD)|First Busey Corp Total Long Term Liabilities (Quarterly) (USD)|First Busey Corp Total Deposits (Quarterly) (USD)|First Busey Corp Book Value (Quarterly) (USD)|First Busey Corp Retained Earnings (Quarterly) (USD)|First Busey Corp Treasury Stock (Quarterly) (USD)|First Busey Corp EV to Revenues|First Busey Corp EV to Earnings|First Busey Corp EV to Free Cash Flow|First Busey Corp EV to Assets (Quarterly)|First Busey Corp PS Ratio|First Busey Corp PE Ratio|First Busey Corp Price to Book Value|First Busey Corp PEG Ratio|First Busey Corp Debt to Equity Ratio|First Busey Corp Dividend Yield|First Busey Corp Shareholder Yield (TTM)|First Busey Corp Percent of Shares Outstanding Short|First Busey Corp Total Receivables (Quarterly) (USD)|First Busey Corp Total Payables (Quarterly) (USD)|First Busey Corp Total Capital Stock (Quarterly) (USD)|First Busey Corp Return on Invested Capital|First Busey Corp Quality Ratio Score|First Busey Corp Momentum Score|First Busey Corp Beta (1Y)|First Busey Corp Sustainable Growth Rate (TTM)|First Busey Corp Institutional Investor Ownership Percentage|First Busey Corp Average Diluted Shares Outstanding (Quarterly)|First Busey Corp Total Employees (Annual)|First Busey Corp EPS Diluted (Quarterly) (USD)|First Busey Corp Dividend Per Share (Quarterly) (USD)|First Busey Corp Revenue (Quarterly) (USD)|First Busey Corp Gross Profit (Quarterly) (USD)|First Busey Corp SG&A Expense (Quarterly) (USD)|First Busey Corp Pre-Tax Income (Quarterly) (USD)|First Busey Corp Net Income (Quarterly) (USD)|First Busey Corp Net Interest Income (Quarterly) (USD)|First Busey Corp Price (USD)|First Busey Corp Total Return Price (USD)|First Busey Corp Enterprise Value (USD)|First Busey Corp 30-Day Average Daily Volume|First Busey Corp 1 Year Price Returns (Daily)||
russ2000_1101|BUSE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1101|BUSE||||||||||||||||||||||||||||||||||||||||||||||||||16.845|16.845
russ2000_1101|BUSE|199412||||||||||||||||||||||3.2061||||||||||||||||||||||16.656|7.7788||||16.155|16.155
russ2000_1101|BUSE|199503||||||||||||||||||||||3.3499||||||||||||||||||||||16.335|7.6959||1190||17.169|17.169
russ2000_1101|BUSE|199506||||||||||||||||||||||3.2025||||||||||||||||||||||17.499|8.2443||913.3333||17.001|17.001
russ2000_1101|BUSE|199509||||||||||||||||||||||3.1572||||||||||||||||||||||18.168|8.5595||1230||17.667|17.667
russ2000_1101|BUSE|199512||||||||||||||||||||||3.26||||||||4|-0.0347|||||||||||||18|8.4803||1233.3333|6.8566|18.249|18.249
russ2000_1101|BUSE|199603||||||||||||||||||||||3.2492|||||||||0.1432|||||||||||||18.669|8.8776||2413.3333|9.8112|19.335|19.335
russ2000_1101|BUSE|199606||||||||||||||||||||||2.9829|||||||||0.4672|||||||||||||21|9.9861||3353.3333|21.1538|20.751|20.751
russ2000_1101|BUSE|199609||||||||||||||||||||||2.9073|||||||||0.1582|||||||||||||22|10.5429||1313.3333|21.092|21.876|21.876
russ2000_1101|BUSE|199612||||||||||||||||||||||3.5339||||||||6|-0.1909|||||||||||||23|11.1841||1310|27.7778|22.251|22.251
russ2000_1101|BUSE|199703||||||||||||||||||||||3.3667|||||||||-0.193|||||||||||||24.249|11.7915||1466.6667|29.8891|23.877|23.877
russ2000_1101|BUSE|199706||||||||||||||||||||||3.3816|||||||||-0.2851|||||||||||||24.249|11.7915||2146.6667|16.857|24.249|24.249
russ2000_1101|BUSE|199709||||||||||||||||||||||3.2627||||||||4|0.04|||||||||||||25.749|12.5209||2263.3333|17.0409|26.25|26.25
russ2000_1101|BUSE|199712||||||||||||||||||||||2.4568||||||||5|0.0548||||393|||||||||28.5|13.9552||8480|28.0841|27.627|27.627
russ2000_1101|BUSE|199803|67.5|42.2||24.6||851.3|16.6|826|801|83.6|54.4||||||||||0.4976|2.3039|||||||||0.2229|||6.8952||0.1267|0.1899|11.9||4|3.9|2.7|8.6|31.251|15.3023||3643.3333|30.2125|32.127|32.127
russ2000_1101|BUSE|199806|66.7|45.2||24.5||867.1|15.6|844.6|824.6|85.4|56.1|||||0.2419|||2.866||0.4169|2.129|||||||||0.2533|||6.8816||0.2801|0.1899|11.9||4|4.4|3|8.5|34.749|17.0151|239.0014|1470|43.3008|33.876|33.876
russ2000_1101|BUSE|199809|63.1|35.1||24.6||872.5|15.6|849|824|86.1|57.7|||||0.2965|||3.27||0.4715|1.8763||||||||10|-0.2942|||6.8816||0.2801|0.2001|12||4|4.3|3|8.7|40.5|19.8311|269.6557|4866.6667|57.6962|38.499|38.499
russ2000_1101|BUSE|199812|35.6|35.6||24.2||864.4|5.9|851.7|826.7|87.1|59||5.1424|21.5169|57.0447|0.2578|5.2622|33.7581|2.9373||0.3548|2.1224|3.8137|0.0002||||9.2891||9|-0.4724|7.0134||6.8491|433|0.3942|0.2001|11.9||4|3.9|2.7|8.3|36.75|18.0927|258.3989|1733.3333|32.7224|37|37
russ2000_1101|BUSE|199903|29.9|29.2||24.7||871.1|5.9|857.9|827.9|87.3|60.5||5.1339|23.0143|56.9509|0.2786|5.4604|35.0298|2.8372||0.4112|2.16|2.8443|0.0038||||9.4447||9|-0.5266|6.9849||6.8491||0.2801|0.2199|12.46||4.3|4.2|2.9|8.9|37.5|18.5723|242.4176|2186.6667|20.2381|37.875|37.875
russ2000_1101|BUSE|199906|40.5|37.6||24.8||904.7|11.3|886.1|855.1|86.3|62.3||7.022|29.8077|99.671|0.3609|7.1674|40.5993|4.0903||0.4902|1.6232|2.4617|0.1626||||9.7166||9|-0.3818|7.1726||6.8211||0.3202|0.2199|13.1||4.2|4.9|3.4|9.1|51.75|25.6298|357.6921|10020|42.6471|46.25|46.25
russ2000_1101|BUSE|199909|52.4|27.7||24.5||965.3|31.2|927.1|886.1|85.7|64.3||5.7322|28.4777|24.2318|0.3387|5.6092|31.7733|3.2011||0.8425|2.123|0.8995|0.2715||||9.5507||6|0.139|7.6301||6.7711||0.3335|0.2199|13.22||4.3|4.9|3.5|9.4|40.5|20.154|280.9547|5043.3333|-0.3073|45.5|45.5
russ2000_1101|BUSE|199912|83.2|69.7||28.6|14.3|1164.8|71.9|1083.8|1028|82.3|65.6|10.8|6.8402|27.2453|17.2468|0.2731|5.9233|33.1322|3.4764|1.4588|1.2649|1.9991|-0.7344|0.8807|||6.3|8.7523||8|0.7172|7.5811||6.7661|494|0.399|0.2199|14.861||4.7|3.8|2.7|10|44|22.0044|342.4285|6633.3333|23.9583|43|43
russ2000_1101|BUSE|200003|47.982|29.682||29.2|13.961|1145.56|73.989|1062.334|1009.426|81.927|67.56|12.182|5.6697|26.0745|17.1824|0.2805|5.2623|31.1363|3.4003|1.2734|1.2679|2.168|-0.973|0.8235|||6.291|8.4454||6|0.9414|8.3678||6.9365||0.52|0.24|14.671||4.617|5.566|3.607|10.279|41.5|20.8706|314.2429|3893.3333|5.6106|40|40
russ2000_1101|BUSE|200006|44.335|39.335||30.449|13.872|1177.675|72.056|1096.12|1034.191|84.885|69.875|12.061|5.7158|21.3394|14.0659|0.2322|4.6426|24.1621|3.1246|0.8512|1.3106|2.4205|-2.1679|0.7467|||6.291|8.036||6|0.5476|8.9086||6.7793||0.58|0.24|15.402||4.632|6.078|3.932|10.786|38|19.2258|330.1869|5103.3333|-25.7653|39.5|39.5
russ2000_1101|BUSE|200009|64.495|49.395||31.272|13.608|1234.839|61.272|1162.605|1107.654|88.163|71.836|12.453|5.521|21.2603|17.3776|0.2213|4.2324|19.713|2.8658|0.4504|1.0579|2.6018|-0.4379|0.7297|||6.291|7.5864||4|0.0622|8.8232||6.7942||0.52|0.24|15.253||4.833|5.508|3.533|10.915|36.125|18.3889|315.1763|3123.3333|-9.4801|36.75|36.75
russ2000_1101|BUSE|200012|93.285|58.585||31.253|12.255|1262.719|48.89|1204.046|1148.787|92.325|73.215|12.858|4.8738|20.9722|26.1654|0.2175|4.5177|19.7494|3.0443|0.3522|0.9235|2.4075|2.3229|0.7306|||6.291|7.5769||4|-0.0747|8.8955||6.7837|484|0.44|0.24|15.728||4.998|4.138|2.981|10.786|39.875|20.4327|312.2708|5586.6667|-16.2429|39.75|39.75
russ2000_1101|BUSE|200103|92.186|42.186||30.537|11.897|1235.266|48.607|1174.783|1131.789|96.135|75.565|12.267|4.8805|20.7711|19.4107|0.2269|4.4145|19.1747|2.9018|0.3537|0.7695|2.4813|4.8911|0.6637|||6.291|7.9818||5|-0.3185|9.0261||6.83||0.6|0.2601|16.16||5.232|6.432|4.098|10.768|39.5|20.3762|294.5829|4456.6667|-0.3115|40.625|40.625
russ2000_1101|BUSE|200106|95.898|53.398||30.075|11.54|1235.948|23.685|1202.815|1134.815|98.599|77.846|12.123|4.9534|21.339|43.1241|0.2341|4.6578|20.028|3.0143|0.5205|0.7635|2.3336|4.6022|0.492|||6.291|8.1405||5|0.0336|8.6621||6.7117||0.6|0.2601|16.576||5.212|6.279|4.027|10.864|42.86|22.2521|321.5676|4413.3333|4.9314|43.82|43.82
russ2000_1101|BUSE|200109|98.343|52.543||30.09|10.999|1221.897|18.482|1194.195|1124.195|104.059|79.959|10.046|4.4005|19.5443|-35.9929|0.2206|4.2009|18.2778|2.7153|1.0224|0.7235|2.5843|4.7666|0.5021|||6.291|8.4813||6|0.3649|8.4742||6.8946||0.56|0.2601|16.242||5.296|6.197|3.861|10.752|39.48|20.6191|289.6069|3716.6667|4.0819|38.1|38.1
russ2000_1101|BUSE|200112|61.58|41.58||29.081|10.504|1169.899|11.767|1153.02|1105.999|105.79|81.861|9.639|4.9159|20.819|38.4626|0.2505|4.5222|19.5454|2.8251|2.189|0.4634|2.4195|4.6563|0.5189|||6.291|8.8864||6|0.4005|8.6998||6.7919|498|0.54|0.2601|16.032||5.326|5.108|3.667|11.166|43|22.6091|316.7182|5806.6667|15.5853|43|43
russ2000_1101|BUSE|200203|30.309|30.309||28.511|11.567|1169.095|8.4|1152.012|1073.991|107.623|84.511|9.811|4.8489|20.9746|-2756.7647|0.2669|4.3182|17.9304|2.6641|1.5525|0.7342|2.6195|2.5089|0.3364|||6.291|9.1285|||0.5138|8.7328||10.2373||0.4536|0.3|16.605||5.229|7.045|4.69|11.141|41.24|21.8489|314.2712|5316.6667|14.1517|42.36|42.36
russ2000_1101|BUSE|200206|71.593|43.893||28.258|10.28|1220.794|5.021|1205.833|1135.812|110.771|86.764|10.205|5.3121|21.4578|21.3114|0.2611|5.1976|20.6263|2.8175|32.5519|0.6321|2.5218|2.5097|0.2236|||6.291|8.9171||6|0.3123|8.4636||6.6984||0.64|0.3|16.704||5.234|6.389|4.287|11.118|44.42|23.7005|351.9364|16250|6.5175|42.44|42.44
russ2000_1101|BUSE|200209|73.397|42.797||27.567|10.009|1264.43|3.634|1250.799|1170.778|112.658|89.308|11.753|5.479|21.4885|9.7458|0.2639|5.1362|20.0587|2.7037|12.9103|0.7103|2.6366|3.0654|0.2654|||6.291|8.8809||7|0.1023|8.6421||6.9273||0.66|0.3|17.051||5.306|6.903|4.572|11.615|44|23.6417|350.6142|8100|18.7828|45|45
russ2000_1101|BUSE|200212|47.645|47.645||27.359|9.844|1295.415|2.467|1285.364|1213.605|115.163|91.639|12.05|5.719|20.21|-22.5868|0.2521|5.2524|19.839|2.7399|4.665|0.6231|2.6372|3.7597|0.4463|||6.291|8.9355||8|-0.0024|8.8568||6.8056|491|0.64|0.3|17.768||5.234|5.74|4.355|11.717|45.502|24.6155|370.8915|4597.2667|8.3333|44.9|44.9
russ2000_1101|BUSE|200303|66.733|48.233||26.846|9.741|1334.818|9.005|1315.671|1212.912|119.324|94.176|10.546|5.4942|20.7054|-23.8086|0.2571|5.3682|19.9285|2.8239|4.8991|0.8612|2.5994|-0.4974|0.531|||6.291|8.6465||9|-0.0894|8.5449||6.9171||0.7|0.3399|18.3||5.651|7.318|4.842|11.825|47.7|25.9909|374.3232|3977.1333|15.2682|47|47
russ2000_1101|BUSE|200306|79.171|45.871||25.389|9.638|1376.689|8.162|1360.041|1257.282|123.523|97.225|10.312|5.6363|20.1582|-31.3368|0.257|4.6248|17.3741|2.6605|0.6499|0.8319|2.6497|1.206|0.8277|||6.291|8.8235||8|0.0111|8.9958||6.8667||0.78|0.3399|18.725||5.869|8.411|5.356|11.854|48.3|26.5098|385.5262|7630.8667|13.379|52|52
russ2000_1101|BUSE|200309|44.024|44.024||22.163|9.585|1368.948|34.5|1325.438|1212.679|125.237|100.237|10.731|5.8464|21.1985|-25.6463|0.2818|5.2663|19.7842|3.0311|0.74|0.9004|2.3995|-0.1702|0.85|||6.291|8.8995||6|0.1586|9.1701||6.9868||0.76|0.3399|18.017||5.883|7.546|5.31|12.299|55|30.3893|431.3007|6796.7|17.8092|54.7|54.7
russ2000_1101|BUSE|200312|52.397|52.397||22.223|9.48|1396.907|16|1374.448|1256.595|125.177|102.288|10.667|6.0275|21.8769|18.8245|0.2855|5.1547|18.9028|2.9696|0.7393|0.9415|2.4974|0.0804|0.9049|||6.291|8.7023||4|0.2448|8.7513||6.8128|503|0.64|0.3399|17.874||4.911|6.614|4.356|12.253|54.44|30.2677|440.642|12300.7667|15.7692|54.5|54.5
russ2000_1101|BUSE|200403|47.042|41.942||22.388|9.375|1405.029|11.776|1383.612|1258.009|128.565|105.07|10.78|5.9695|22.4376|8.5634|0.2982|5.1315|18.8403|2.9686|0.927|1.0022|2.5798|-0.4314|0.5922|||6.291|8.5869||3|0.3877|8.7597||6.8718||0.78|0.3801|18.056||5.564|8.164|5.36|12.362|54.26|30.3795|437.0504|8789.6333|13.2075|55.78|55.78
russ2000_1101|BUSE|200406|53.092|47.242||26.228|36.244|1746.435|49.73|1688.364|1483.197|128.623|108.036|11.651|6.5289|27.8763|10.1411|0.3058|5.5192|19.6824|3.0996|1.6238|1.7059|2.4717|-3.0261|0.787|||6.291|7.8335||4|0.7121|8.5649||6.8718||0.54|0.3801|19.328||5.796|8.477|5.541|13.294|58.26|32.8498|485.4154|9436.4|16.2495|57.84|57.84
russ2000_1101|BUSE|200409|112.567|61.917||26.179|35.895|1830.864|50.275|1770.442|1558.646|134.634|111.244|10.529|7.7188|26.3568|12.7849|0.2822|5.3987|21.1213|3.0587||1.6567|2.5765|-3.6999|0.8336|||6.291|7.2848||5|0.5315|8.5693||6.8857||0.84|0.3801|20.865||6.153|8.475|5.784|14.844|57.45|32.6106|565.5926|9319.1667|4.4545|57.81|57.81
russ2000_1101|BUSE|200412|51.091|47.991||26.295|35.637|1825.569|52.808|1764.196|1558.822|138.872|114.359|10.173|7.8586|26.6646|12.4352|0.3048|5.74|22.7464|3.2465||1.5599|2.4027|-2.6461|0.5389|||6.291|7.1891||6|0.9611|9.2023||6.8694|548|0.84|0.39|21.419||6.313|8.562|5.769|15.378|63.69|36.4083|598.2207|10014.7|17.5525|60.75|60.75
russ2000_1101|BUSE|200503|69.703|48.403||27.245|35.442|1842.282|53.075|1777.153|1589.302|138.848|118.03|11.737|7.187|23.1423|12.7029|0.276|5.0817|19.63|2.9087|4.7112|1.4249|2.6663|-1.2429|1.0523|||6.291|7.1375||6|0.7838|9.6783||6.8083||0.96|0.42|21.816||6.401|9.877|6.536|16.261|58.89|33.8983|572.5713|18358.1333|8.5329|58.5|58.5
russ2000_1101|BUSE|200506|57.211|55.611||27.635|35.247|1883.988|38.532|1834.515|1632.714|143.874|121.453|11.026|6.6778|22.3596|13.2642|0.2687|4.8883|18.6981|2.936|2.5157|1.4096|2.7079|-1.2746|1.5155|||0.021|6.983||5|0.5262|9.7956||6.7484||0.93|0.42|23.113||6.613|9.536|6.276|17.149|59.46|34.4879|557.1117|15348.7|4.9417|60.78|60.78
russ2000_1101|BUSE|200509|116.367|59.826||36.994|60.134|2112.382|49.025|2048.995|1823.494|165.19|126.15|10.745|6.3034|22.3552|15.3557|0.2566|4.5917|16.4286|2.7979|0.5257|1.3712|2.8133|2.4574|1.4119|||0.022|7.3089||4|0.6857|10.331||6.9991||1.08|0.42|24.592||7.394|10.779|7.559|18.474|58.65|34.2673|549.7343|22913.4|2.249|58.26|58.26
russ2000_1101|BUSE|200512|63.257|60.957||37.815|59.224|2093.708|50.113|2029.282|1809.399|169.714|129.729|10.477|6.69|22.5791|23.9779|0.2687|4.6571|16.2126|2.674|0.4495|1.2956|2.7198|2.8108|1.5806|||0.022|7.3988||6|0.2983|10.1587||7.262|608|0.9|0.42|24.978||8.08|9.702|6.563|19.078|61.77|36.365|608.3923|25504.9333|1.1794|62.4|62.4
russ2000_1101|BUSE|200603|63.483|48.983||39.863|58.969|2101.513|49.724|2035.61|1825.727|171.553|133.175|11.041|6.2653|21.749|20.5449|0.2609|4.4487|15.6201|2.5522|0.5386|1.2234|2.8784|2.8326|1.6521|||0.022|7.3845||5|0.2877|9.5954||7.1531||0.96|0.48|||||6.867||60.45|35.864|592.0623|20008.8|0.75|62.46|62.46
russ2000_1101|BUSE|200606|61.099|61.099||40.799|58.804|2168.469|68.497|2086.064|1862.201|173.906|136.793|11.729||20.7661|20.8758|0.2484||15.3566|2.3647|0.7077|1.2873|3.0288|1.8272|2.8055|||0.022|7.347||5|0.3657|9.3056||7.1061||0.99|0.48|26.155||8.217|11.068|7.035|19.251|59.43|35.5383|566.5692|32376.3667|3.3925|61.62|61.62
russ2000_1101|BUSE|200609|66.67|52.341||41.304|58.451|2239.544|58.147|2165.527|1948.819|179.677|141.024|11.729||23.2104|19.7293|0.2697||16.7099|2.6993|1.6571|1.2117|2.8323|2.2949|2.775|||0.022|7.1779||7|0.3969|8.6473||7.0759||1.08|0.48|26.602||8.118|11.771|7.642|19.401|65.67|39.5834|632.1863|26983.9667|11.6837|67.86|67.86
russ2000_1101|BUSE|200612|63.316|63.316||41.001|58.132|2324.24|79.77|2226.489|2014.839|185.274|144.956|11.83||23.1201|24.2678|0.2661||17.7786|2.7796|5.6447|1.2773|2.748|2.6023|2.496|||0.022|7.2652||6|0.4591|8.6505||7.2007|640|1.02|0.48|27.548||10.276|10.622|7.344|19.365|69.15|42.4021|664.7908|27782.9|13.1681|69.96|69.96
russ2000_1101|BUSE|200703|106.678|48.977||40.452|57.877|2322.904|56.855|2246.027|2042.377|187.608|147.757|11.736||20.6879|28.081|0.2452||16.0222|2.5051|3.4448|1.0908|3.0513|4.082|4.2845|||0.022|7.4737||6|1.1124|8.119||7.163||1.08|0.54|26.193||8.297|11.195|7.736|19.261|63.69|40.4827|637.4662|30365.8333|4.5433|60.75|60.75
russ2000_1101|BUSE|200706|70.204|56.104||41.328|57.623|2308.469|52.697|2238.562|2043.737|191.727|151.758|11.7|5.4923|28.6485|21.8948|0.3505|4.0206|14.3885|2.288|1.8561|1.0162|3.4|4.0198|6.5004|||0.022|7.6623||4|0.4989|8.1492||7.163||1.11|0.54|27.06||8.339|11.858|7.864|19.663|59.94|38.7456|584.919|47117.2667|-0.9901|60.09|60.09
russ2000_1101|BUSE|200709|151.037|108.037||70.128|274.688|3749.876|158.486|3558.633|3367.808|538.274|159.404|18.818|9.0241|26.2784|42.6102|0.2111|4.3741|15.3147|4.3317|1.6719|0.3936|3.1964|4.5887|5.3716|||0.038|7.3361||5|0.7822|7.1654||10.6574||1.08|0.54|43.024||13.756|16.834|11.51|30.012|67.53|42.13|946.7127|116465.9333|-0.7703|67.59|67.59
russ2000_1101|BUSE|200712|125.687|125.228||80.4|280.487|3663.228|213.642|3413.108|3207.198|529.697|157.185|22.299|7.0523|25.8836|35.0772|0.1943|4.158|14.9161|1.4295|1.6283|0.4086|3.3755|5.3727|6.206|||0.038|5.8356||5|0.4816|3.7453||12.1439|1023|0.3596|0.54|46.913||15.276|4.523|4.367|32.562|63.09|40.2543|884.2266|105263.5667|-8.4156|54.84|54.84
russ2000_1101|BUSE|200803|123.068|123.068||81.269|279.982|3729.201|258.496|3431.218|3248.308|522.621|155.236|30.977|5.9206|27.6632|39.1972|0.2196|3.9943|16.977|1.4283||0.5719|3.6027|4.434|8.8753|||0.038|5.4487||6|-0.0103|3.1034||11.9095||0.84|0.6|45.446||14.648|15.203|10.004|31.262|63.3|39.1721|827.6872|83266.5|-4.5539|61.89|61.89
russ2000_1101|BUSE|200806|124.639|124.639||82.198|278.835|3751.908|334.734|3380.873|3173.963|513.523|152.654|32.344|4.5143|22.1086|42.0052|0.1579|2.869|13.1343|1.0667||0.6308|5.1213|5.1496|8.902|||0.038|4.3018||6|1.0553|1.2292||11.977||0.39|0.6|45.511||14.437|6.059|4.591|31.526|46.62|28.5819|708.2077|103194.8|-25.8371|35.16|35.16
russ2000_1101|BUSE|200809|93.443|93.443||81.979|277.98|3825.359|299.386|3488.281|3298.371|513.86|154.326|32.317|4.4619|29.7453|18.4768|0.1904|3.1959|18.5533|1.2802||0.5097|4.7244|4.3087|8.9797|||0.038|3.5333||4|-0.5458|-0.063||11.9907||0.75|0.6|47.318||14.242|11.939|8.817|31.441|54.99|32.2592|790.1045|80742.6|-20.0484|49.59|49.59
russ2000_1101|BUSE|200812|190.113|190.113||81.732|256.868|4005.276|265.98|3696.186|3506.693|454.817|85.81|32.205|4.1816|-19.374|14.7069|0.1648|3.3645|22.1832|1.1792||0.5991|4.6243|4.1052|6.0465|||0.038|-4.8548||9|-0.1291|-13.1439||11.997|986|-5.13|0.6|41.481||22.72|-86.716|-61.359|29.107|50.79|34.1871|787.6288|82268.7|-17.7366|49.86|49.86
russ2000_1101|BUSE|200903|138.413|138.413||80.89|255.765|3918.787|201.635|3677.944|3490.201|453.234|84.179|32.183|2.7176|-11.5011|6.1875|0.1082|1.9915||0.6132||0.4454|9.206|8.7344|9.8762|||98.492|-5.3111||4|0.7418|-14.3805||11.9387||0.45|0.6|43.686||15.872|7.806|5.893|27.559|23.28|20.0502|439.4635|148910.9|-51.2946|26.85|26.85
russ2000_1101|BUSE|200906|90.797|90.797||80.082|254.675|3747.558|184.099|3524.566|3344.073|430.423|60.923|32.183|2.7679|-7.3286|19.0691|0.1127|1.5239||0.633||0.3979|8.8657|15.9633|9.9057|||98.571|-8.4822||3|0.5941|-19.2455||11.9387||-1.71|0.24|45.87||19.619|-31.73|-19.129|28.367|24.03|15.3349|476.1933|71805.9|-48.2167|18.21|18.21
russ2000_1101|BUSE|200909|183.243|183.243||79.663|45.42|3650.847|158.875|3458.146|3282.653|224.449|-225.541|32.183|2.1774|-0.9999|6.6174|0.0898|0.9579||0.3761||0.5432|8.6957|-6.2992|5.1658|||98.669|-50.4328||2|0.679|-91.2885||11.9387||-23.76|0.24|44.917||17.699|-332.841|-282.319|28.446|14.25|9.6669|356.8607|273778.1333|-74.359|13.95|13.95
russ2000_1101|BUSE|200912|207.071|207.071||77.528|44.33|3486.724|142.325|3308.156|3171.08|228.668|-256.976|32.183|1.7177|-0.8908|5.772|0.0755|0.748||1.1299||0.4178|10.4167|-25.2804|6.6586|||99.528|-50.0493||1|1.72|-95.4638||19.9013|912|1.47|0.12|45.943||16.777|-42.015|-27.558|30.029|11.01|7.6176|311.2716|263970.6667|-78.1942|11.4|11.4
russ2000_1101|BUSE|201003|218.867|218.867||76.322|43.308|3373.764|133.297|3207.094|3079.018|229.223|-256.665|32.183|1.767|-0.9307|2.8933|0.0816|1.0099||1.3117|-0.001|0.3896|5.2061|-24.5349|6.9526|||99.561|-54.9107||1|0.5145|-108.7113||22.1203|894|0.12|0.12|45.299||15.664|5.386|4.217|29.005|13.08|9.1545|302.2824|215795.8667|-46.9505|15.42|15.42
russ2000_1101|BUSE|201006|279.021|279.021||75.3|42.285|3365.96|139.554|3193.557|3080.481|233.731|-254.884|32.183|1.6847|-0.795|2.9606|0.0645|1.2191||1.2999|-0.001|0.3513|4.4543|-25.869|7.9141|||99.593|-57.4592||2|0.2541|-117.2493||22.1203||0.21|0.12|43.504||16.602|8.337|5.685|29.1|13.47|9.4998|309.3169|198844|-41.3072|13.41|13.41
russ2000_1101|BUSE|201009|222.226|222.226||74.362|41.263|3196.646|134.419|3031.781|2924.205|237.009|-252.772|32.183|1.2962|-25.0235|3.4342|0.0824|1.4133||1.2067|-0.002|0.3315|3.6952|-2.7408|6.9659|||99.626|-2.5084||3|0.9683|-11.7928||22.1203|857|0.21|0.12|44.485||17.187|7.943|6.022|29.628|13.35|9.4965|238.1949|127595.9667|-19.2164|14.07|14.07
russ2000_1101|BUSE|201012|418.965|418.965||73.218|40.242|3184.498|138.982|3014.525|2916.366|289.053|-249.418|32.183|1.5931|7.8606|6.3512|0.0507|1.6135|6.4104|1.3188||0.2334|3.532|7.5625|5.996|||131.533|4.9655||8|1.1325|3.126||22.1683|866|0.27|0.12|46.616||16.77|11.028|7.306|29.418|13.41|9.6211|284.8776|114758.3667|17.9688|14.1|14.1
russ2000_1101|BUSE|201103|412.152|412.152||72.518|39.358|3094.034|120.734|2945.405|2853.996|324.309|-245.224|32.183|1.2339|7.7869|2.7508|0.0622|1.7531|15.875|1.438||0.2156|3.2854|5.2248|4.6771|||99.71|5.8853||8|0.8917|4.3786||27.1186||0.27|0.12|43.886||16.276|13.221|9.11|28.343|14.25|10.3084|235.8348|146194.5|5.6399|16.08|16.08
russ2000_1101|BUSE|201106|357.193|357.193||71.162|38.474|3041.112|126.796|2888.675|2813.841|330.121|-242.499|32.183|1.3082|9.2221|1.9791|0.0794|2.0632|16.0938|1.3883||0.1741|2.9907|5.348|6.9503|||99.743|6.1313||5|0.9056|4.4028||28.8723||0.21|0.12|41.587||16.012|11.402|7.447|27.841|15.75|11.4811|227.4489|308361|15.0538|15.69|15.69
russ2000_1101|BUSE|201109|289.144|289.144||70.179|37.589|2985.419|129.905|2831.295|2756.461|334.802|-239.441|32.183|1.1967|7.4833|1.5267|0.0693|1.938|14.0625|1.107||0.1837|3.653|5.9199|6.9575|||72.752|6.3654||7|1.2099|4.2998||28.8693||0.24|0.12|42.445||16.226|11.721|7.57|27.721|13.65|10.0257|185.3311|284115.0667|-0.905|14.52|14.52
russ2000_1101|BUSE|201112|1146.802|1146.802||69.398|36.704|2992.855|127.867|2837.871|2763.454|336.603|-238.085|32.116|1.7685|-18.9643|2.5765|-0.1665|2.3916|15.6667|1.3062||0.1818|3.1189|4.9156|6.3677|||72.752|5.9636||9|1.432|3.5699||28.8716|888|0.15|0.12|41.49||17.47|8.499|5.746|26.488|15.6|11.5478|309.5218|176397.6|16.3265|15.36|15.36
russ2000_1101|BUSE|201203|385.124|385.124||69.41|35.877|3124.324|144.709|2954.644|2880.227|340.002|-234.836|32.026|-3.3294|6.6577|-4.9933|0.0535|2.5327|17|1.2404|2.2438|0.1803|3.2193|4.3571|5.2567|||72.752|5.7432||6|1.1863|3.1819||28.8766||0.24|0.12|43.578||17.792|11.376|7.643|25.698|15.09|11.2577|-564.8876|143365.6333|2.4742|13.68|13.68
russ2000_1101|BUSE|201206|320.349|320.349||70.119|35.05|3109.876|119.115|2964.527|2895.11|342.183|-234.343|31.93|1.041|9.2618|2.7318|0.0679|2.4484|17.0357|1.1975||0.1673|3.397|4.3726|6.0187|||72.752|5.2923||6|1.0595|2.4894||28.879||0.15|0.12|41.044||19.529|6.765|4.888|25.274|14.34|10.7904|176.8936|192405|-10.9641|14.82|14.82
russ2000_1101|BUSE|201209|328.308|328.308||72.214|34.223|3112.343|131.753|2954.941|2892.524|344.657|-233.838|31.699|1.4505|9.9066|4.0802|0.0651|2.5079|18.7692|1.2051||0.1496|3.272|3.8659|5.2451|||72.752|4.7963||5|1.017|1.8316||28.8873||0.15|0.12|41.134||20.671|7.24|4.909|25.545|14.64|11.1064|252.2881|93782.1|5.6156|14.52|14.52
russ2000_1101|BUSE|201212|1352.752|1352.752||71.067|33.389|3209.259|139.024|3042.292|2980.292|336.133|-240.321|31.587|1.3314|-36.457|2.8226|-0.2253|2.4865|20.913|1.1665||0.1517|4.2918|5.7982|4.8793|||72.752|4.6469||4|0.3011|-0.609||28.893|948|0.15|0.12|43.242||20.404|7.473|4.917|25.629|14.4|11.0162|223.5316|113968.2333|-9.8646|14.52|14.52
russ2000_1101|BUSE|201303|1400.187|1400.187||70.136|32.606|3234.605|130.809|3077.945|3016.945|341.041|-234.796|31.235|-4.8944|-41.1569|-14.4168|-0.2386|2.3125|21.7619|1.176||0.1474|4.3197|5.929|4.2951|||72.752|4.4119|||0.2844|0.0543||28.9036||0.18|0.12|41.224||20.072|9.657|6.433|24.583|13.53|10.5228|-870.3451|146930.6|-6.841|13.29|13.29
russ2000_1101|BUSE|201306|1172.769|1172.769||69.377|31.824|3101.359|148.238|2925.936|2870.936|337.366|-231.747|31.116|-5.2696|-27.6368|-14.4886|-0.1865|2.2729|21.5238|1.1464||0.1341|3.5714|5.4398|4.24|||72.752|4.9902||4|0.0033|0.8038||28.91||0.24|0.12|41.028||18.913|11.227|7.44|25.245|13.11|10.291|-874.6797|149401.4333|-4.8832|14.01|14.01
russ2000_1101|BUSE|201309|1106.09|1106.09||67.148|31.04|3117.645|156.51|2934.852|2879.852|341.715|-228.222|29.97|-3.6133|-19.6979|-9.5393|-0.149|2.7263|21.0833|1.2952||0.1327|3.1311|4.4766|3.3883|||72.752|5.6625||5|0.9817|1.6914||29.0253||0.24|0.12|40.863||18.732|11.505|7.933|25.233|15.72|12.4424|-606.4136|134966.1|4.499|15.03|15.03
russ2000_1101|BUSE|201312|1072.913|1072.913||65.827|30.257|3124.211|172.348|2924.138|2869.138|342.7|-225.722|29.266|-2.8148|-15.3792|-5.8608|-0.1248|3.0262|22.037|1.4854|1.2458|0.1324|2.7211|3.7429|3.1968|||72.752|6.1112||7|0.9353|4.3221||29.0401|849|0.21|0.12|39.533||18.851|10.448|6.92|25.004|17.4|13.8782|-462.1808|132005.6667|26.1803|17.37|17.37
russ2000_1101|BUSE|201403|1141.39|1141.39||65.029|29.51|3121.727|117.238|2982.173|2927.173|347.67|-221.524|28.993|-2.5932|-16.9044|-4.4571|-0.144|3.0778|20.6207|1.53|0.7984|0.1308|2.6534|3.0366|2.2401|||72.752|6.4082||8|1.4785|3.9152||29.077||0.27|0.12|39.543||18.509|11.925|7.887|24.557|17.28|13.8767|-426.1192|157104.6667|30.2376|16.95|16.95
russ2000_1101|BUSE|201406|1022.144|1022.144||64.562|28.778|3080.682|140.563|2916.528|2861.528|354.103|-217.906|28.778|-3.1801|-12.6109|-5.7162|-0.1112|3.0767|18.1562|1.4247|0.4695|0.1289|2.9412|3.1639|2.3522|||72.752|6.5467||8|1.7424|4.0588||29.0816||0.27|0.15|40.033||18.152|12.21|8.185|25.021|17.07|13.8298|-509.2896|153046.1|29.0179|17.79|17.79
russ2000_1101|BUSE|201409|982.789|982.789||64.369|28.076|3090.889|157.282|2910.394|2825.394|357.364|-213.386|28.525|-2.4107|-10.6351|-5.327|-0.097|3.0078|15.7642|1.3855|0.4566|0.1977|3.0717|-4.2106|2.0963|||72.752|6.6548||7|1.4629|4.3084||29.113||0.31|0.15|40.115||17.957|13.817|9.109|25.911|16.56|13.5348|-341.3989|84611.3333|14.6771|16.5|16.5
russ2000_1101|BUSE|201412|1098.503|1098.503||63.974|27.373|3231.968|198.893|3005.848|2900.848|360.975|-210.384|28.233|-1.5984|-10.8432|-4.0661|-0.0969|3.5885|18.3962|1.604|0.6052|0.2421|2.8919|-7.6922|2.0492|||72.693|6.6046||7|1.766|4.4106||29.127|801|0.24|0.15|40.826||19.681|12.356|7.593|26.087|19.65|16.1971|-260.5864|175020.6|11.7347|19.5|19.5
russ2000_1101|BUSE|201503|1260.55|1260.55||64.996|35.366|3497.384|183.675|3288.885|3183.885|367.136|-207.213|27.581|-2.1811|-15.3623|-9.8273|-0.1274|3.5623|18.5833|1.5907|0.7194|0.2387|3.0441|-7.3315|1.6534|||72.752|6.3876||7|1.0425|4.0719||29.169||0.26|0.15|42.635||21.041|11.588|7.761|26.67|19.65|16.329|-501.5484|80679.8333|8.9552|19.62|19.62
russ2000_1101|BUSE|201506|1177.6|1177.6||64.834|34.558|3442.686|174.352|3240.74|3135.74|369.924|-201.851|27.421|-3.1399|-12.4704|-9.8613|-0.1104|3.4924|18.5278|1.5503|1.4556|0.2372|3.0534|-7.4643|1.8065|||72.752|6.5452||8|0.819|4.5043||29.188|804|0.33|0.15|43.974||19.602|15.529|9.936|27.351|19.62|16.4293|-503.2823|123038.3|12.3499|19.41|19.41
russ2000_1101|BUSE|201509|1077.911|1077.911||63.88|33.75|3419.337|176.961|3215.53|3110.53|371.564|-195.832|30.107|-2.6126|-9.1915|-7.5074|-0.0854|3.3768|17.0526|1.5198|1.1214|0.2364|3.0976|-1.1372|1.8906|||72.693|6.6628||9|0.3223|4.8728||29.142|789|0.36|0.15|44.084||19.409|16.034|10.626|28.195|19.41|16.3794|-435.7017|127355.7667|14.2773|19.87|19.87
russ2000_1101|BUSE|201512|1154.118|1154.118||63.088|32.942|3625.79|172.972|3424.106|3289.106|373.186|-190.265|29.971|-1.734|-10.9507|-5.3634|-0.1068|3.5392|17.4958|1.6224|1.4396|0.3618|2.951|2.3805|2.6564|||0.029|7.2544||9|0.2925|5.5316||28.923|795|0.36|0.17|45.914||18.761|16.551|10.683|29.599|20.82|17.7196|-302.865|114700.9|6.1111|20.45|20.45
russ2000_1101|BUSE|201603|1099.73|1099.73||62.911|32.177|3507.366|166.141|3316.728|3181.728|383.264|-184.792|29.366|-2.4072|-9.0421|-7.5627|-0.0969|3.3603|15.5649|1.5917|0.7829|0.3522|3.0918|3.1762|3.9816|||0.029|7.8107||8|0.6749|6.0866||28.929|788|0.36|0.17|44.788||19.186|16.1|10.434|27.942|20.39|17.5072|-434.029|75251.6333|5.0228|20.16|20.16
russ2000_1101|BUSE|201606|1068.421|1066.19||81.009|123.206|4922.082|339.926|4535.31|4384.509|588.117|-177.372|28.346|-1.0286|1.5206|-2.621|0.0122|3.4365|15|2.0374|0.4751|0.539|3.2242|-1.3368|1.8041|||0.039|7.2854||9|0.8181|5.9438||35.292|1326|0.35|0.17|56.529||24.392|19.081|12.383|37.952|21.15|18.3079|-157.94|130215.5|1.993|21.16|21.16
russ2000_1101|BUSE|201609|1135.518|1133.02||80.287|122.099|4996.167|459.063|4487.34|4336.506|596.074|-168.552|25.58|0.683|2.6162|-6.36|0.0229|3.6434|15.9441|1.496|0.6331|0.6669|2.9527|-3.7669|1.2961|||0.039|7.0403||8|1.2605|5.974||38.654|1320|0.4|0.17|64.876||26.948|23.511|15.422|44.131|22.8|19.8841|121.8759|90705.3667|20.829|21.99|21.99
russ2000_1101|BUSE|201612|926.517|926.517||77.861|121.276|4830.856|264.157|4525.166|4374.298|594.314|-163.689|23.788|2.1003|9.5839|-25.5075|0.0878|4.6852|20.517|1.9813|0.8937|0.38|2.1999|0.1552|0.8902|||0.039|6.6341||8|1.8801|5.3149||38.698|1295|0.3|0.17|63.636||26.1|17.725|11.455|44.635|30.16|26.503|416.8432|113811.6667|49.0357|30.8|30.8
russ2000_1101|BUSE|201703|1093.727|1093.727||77.967|120.069|4836.588|163.081|4636.446|4485.543|602.347|-155.507|22.477|1.7373|3.335|-13.6563|0.0334|4.4659|20.5674|1.8507|2.673|0.2505|2.3983|2.0641|1.565|||0.039|6.8201||9|2.3008|5.3692||38.754|1251|0.39|0.18|62.027||25.488|23.908|15.17|42.013|29|25.6338|408.1196|121532.3667|38.2508|28.84|28.84
russ2000_1101|BUSE|201706|940.449|940.449||79.498|118.887|4918.252|228.597|4643.523|4394.212|613.115|-145.996|22.149|0.656|8.2067|1.2327|0.0868|4.5116|20.4514|1.8343|9.4294|0.4882|2.423|-0.5429|1.7552|||0.039|6.6741||8|2.0456|5.3062||38.752|1238|0.43|0.18|62.428||23.367|25.16|16.479|42.366|29.45|26.1953|183.4824|118548.0667|42.6667|29.67|29.67
russ2000_1101|BUSE|201709|922.628|922.628||100.642|247.562|6077.721|431.921|5598.371|5373.283|836.068|-135.552|17.857|2.7728|15.2338|4.7375|0.1364|4.7397|20.375|2.1898|3.0879|0.5238|2.4035|0.5696|0.6728|||0.046|6.5098||8|2.2434|5.1562||41.069|1382|0.41|0.18|76.778||30.61|28.345|18.784|55.941|30.97|27.7199|766.4268|118546.4333|28.0451|32.09|32.09
russ2000_1101|BUSE|201712|1225.954|1220.315||116.913|308.073|6925.637|524.566|6351.092|6125.965|935.003|-132.122|15.003|3.7796|10.8797|5.7962|0.0868|4.6018|20.2614|1.7771|4.892|0.4761|2.3568|1.7518|0.6411|||0.049|6.1018||6|1.9605|4.4709||35.212|1347|0.25|0.18|86.607||33.553|30.698|12.293|63.046|31|27.9042|991.3701|117806.3333|0.3284|29.65|29.65
russ2000_1101|BUSE|201803|1189.626|1189.626||118.985|304.897|6836.6|235.311|6556.34|6331.174|942.146|-119.467|13.173|2.578|6.9583|2.8229|0.0621|3.971|20.0878|1.6227|4.2409|0.239|2.3748|2.4996|0.7702|||0.049|6.3305|||0.7492|4.5697||49.179|1278|0.45|0.2|82.243||33.164|30.195|21.917|59.757|29.73|26.9283|742.5292|115744.9|2.1639|30.12|30.12
russ2000_1101|BUSE|201806|1102.068|1102.068||119.835|303.407|6818.362|390.109|6389.118|6163.912|957.182|-104.504|9.821|2.0111|10.5364|4.5078|0.1055|4.4017|21.4481|1.6813|3.0399|0.392|2.3377|-0.5035|0.9968|||0.049|6.4171||7|0.932|4.8361||49.224|1288|0.51|0.2|83.174||29.502|33.611|24.862|60.372|33.03|30.1169|591.2814|143743.6333|12.6473|32.51|32.51
russ2000_1101|BUSE|201809|1024.033|1024.033||119.162|301.963|6917.245|455.906|6415.313|6195.569|972.14|-87.532|6.464|2.3962|10.6227|3.667|0.1157|4.0948|19.0309|1.5825|2.9096|0.4318|2.5153|0.9244|0.7799|||0.049|6.5639||7|0.7745|5.165||49.247|1298|0.55|0.2|82.627||30.04|35.94|26.859|60.774|30.83|28.2858|787.8773|112613.4667|5.4045|30.04|30.04
russ2000_1101|BUSE|201812|937.658|937.658||117.672|300.558|6707.393|185.796|6469.162|6249.321|994.964|-72.167|6.19|1.7407|4.8679|2.7237|0.0625|3.2663|13.5852|1.2208|0.9181|0.221|3.2935|6.8968|0.8738|||0.049|7.6257||5|1.2017|6.2396||49.212|1270|0.51|0.2|83.355||31.521|34.181|25.29|60.503|23.91|22.085|582.535|115463.7667|-20.491|25.6|25.6
russ2000_1101|BUSE|201903|2250.616|2250.616||158.856|377.739|8351.193|247.816|8033.621|7763.226|1186.141|-57.125|5.725|2.0753|-5.8863|3.3475|-0.0632|3.6236|12.0792|1.4127|0.343|0.2446|3.2041|5.6034|0.6874|||0.056|7.7841||5|1.1158|6.2288||53.578|1589|0.48|0.21|94.328||36.742|35.054|25.469|68.383|24.4|22.7198|687.7561|122867.6|-18.8703|25.88|25.88
russ2000_1101|BUSE|201906|2271.004|2271.004||160.152|375.327|8409.059|221.607|8100.559|7833.222|1203.608|-44.878|12.357|-1.557|-5.1196|-3.9536|-0.0542|3.7368|12.4439|1.2019|0.3775|0.2389|3.1994|2.8282|0.8053|||0.056|7.3628||4|1.0406|5.6669||55.941|1579|0.43|0.21|101.324||39.884|30.787|24.085|73.428|25.51|23.9481|-534.8055|139796.7333|-21.1627|26.78|26.78
russ2000_1101|BUSE|201909|2226.462|2226.462||163.62|381.323|8537.779|232.239|8195.804|7930.466|1215.981|-31.868|17.158|-1.4781|-5.479|-4.814|-0.056|3.6591|12.9188|1.2038|0.6146|0.2344|3.1728|5.5313|0.9452|||0.056|7.0438||4|1.1175|5.0532|75.2148|55.646|1595|0.45|0.21|104.412||43.779|32.88|24.828|73.476|25.45|24.0864|-534.5235|121827.6667|-15.6401|24.8|24.8
russ2000_1101|BUSE|201912|2177.545|2177.545||160.757|373.129|8475.295|214.042|8165.778|7902.396|1220.434|-14.813|27.985|-1.091|-3.9676|-4.3092|-0.0421|3.8817|14.8503|1.2526|2.3538|0.215|3.0358|6.7557|0.5622|||0.056|7.1834||5|0.9024|4.9631|82.2083|55.354|1531|0.52|0.21|103.574||41.579|35.717|28.571|71.936|27.77|26.5041|-418.3134|98548.9667|13.9152|27.26|27.26
russ2000_1101|BUSE|202003|2108.793|2108.793||158.846|370.572|8503.82|188.608|8188.306|7973.233|1217.585|-27.599|37.274|-2.6638|-10.2394|-15.1534|-0.0978|2.2386|8.7181|0.6882||0.1867|5.5195|8.4569|0.7598|||0.056|6.2768||4|1.4754|3.7963|77.1943|54.913|1507|0.28|0.22|96.95||38.398|19.22|15.364|69.433|16.39|15.7704|-1075.2311|164648.1667|-40.9056|18.13|18.13
russ2000_1101|BUSE|202006|2746.938|2746.938||155.462|368.053|9599.881|218.897|9246.491|8909.666|1236.084|-13.951|35.103|-2.2437|-14.5644|-18.3725|-0.1271|2.4683|10.7619|0.7966||0.2855|4.8233|5.8883|1.4375|||0.056|6.2972||4|1.3003|3.8829|77.734|54.705|1480|0.47|0.22|98.777||32.606|32.818|25.806|70.813|18.08|17.6356|-911.5386|212494.3|-30.5144|17.165|17.165
russ2000_1101|BUSE|202009|||||||||||||-3.6385||-17.2797||2.1968|9.3488|0.7484|||5.1267||1.0907||||||3|1.1832||76.3756|||||||||||16.08|15.8846|-1559.4245|128495.4333|-35.2537|17.19|17.19