russ2000_1783|BSTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1783|BSTC|Long Name|BioSpecifics Technologies Corp Total Current Assets (Quarterly) (USD)|BioSpecifics Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|BioSpecifics Technologies Corp Inventories (Quarterly) (USD)|BioSpecifics Technologies Corp Net PP&E (Quarterly) (USD)|BioSpecifics Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|BioSpecifics Technologies Corp Total Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Current Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|BioSpecifics Technologies Corp Total Deposits (Quarterly) (USD)|BioSpecifics Technologies Corp Book Value (Quarterly) (USD)|BioSpecifics Technologies Corp Retained Earnings (Quarterly) (USD)|BioSpecifics Technologies Corp Treasury Stock (Quarterly) (USD)|BioSpecifics Technologies Corp EV to Revenues|BioSpecifics Technologies Corp EV to Earnings|BioSpecifics Technologies Corp EV to Free Cash Flow|BioSpecifics Technologies Corp EV to Assets (Quarterly)|BioSpecifics Technologies Corp PS Ratio|BioSpecifics Technologies Corp PE Ratio|BioSpecifics Technologies Corp Price to Book Value|BioSpecifics Technologies Corp PEG Ratio|BioSpecifics Technologies Corp Debt to Equity Ratio|BioSpecifics Technologies Corp Dividend Yield|BioSpecifics Technologies Corp Shareholder Yield (TTM)|BioSpecifics Technologies Corp Percent of Shares Outstanding Short|BioSpecifics Technologies Corp Total Receivables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Payables (Quarterly) (USD)|BioSpecifics Technologies Corp Total Capital Stock (Quarterly) (USD)|BioSpecifics Technologies Corp Return on Invested Capital|BioSpecifics Technologies Corp Quality Ratio Score|BioSpecifics Technologies Corp Momentum Score|BioSpecifics Technologies Corp Beta (1Y)|BioSpecifics Technologies Corp Sustainable Growth Rate (TTM)|BioSpecifics Technologies Corp Institutional Investor Ownership Percentage|BioSpecifics Technologies Corp Average Diluted Shares Outstanding (Quarterly)|BioSpecifics Technologies Corp Total Employees (Annual)|BioSpecifics Technologies Corp EPS Diluted (Quarterly) (USD)|BioSpecifics Technologies Corp Dividend Per Share (Quarterly) (USD)|BioSpecifics Technologies Corp Revenue (Quarterly) (USD)|BioSpecifics Technologies Corp Gross Profit (Quarterly) (USD)|BioSpecifics Technologies Corp SG&A Expense (Quarterly) (USD)|BioSpecifics Technologies Corp Pre-Tax Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Income (Quarterly) (USD)|BioSpecifics Technologies Corp Net Interest Income (Quarterly) (USD)|BioSpecifics Technologies Corp Price (USD)|BioSpecifics Technologies Corp Total Return Price (USD)|BioSpecifics Technologies Corp Enterprise Value (USD)|BioSpecifics Technologies Corp 30-Day Average Daily Volume|BioSpecifics Technologies Corp 1 Year Price Returns (Daily)||
russ2000_1783|BSTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1783|BSTC|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1783|BSTC|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1783|BSTC||||||||||||||||||||||||||||||||||||||||||||||||||3.625|3.625
russ2000_1783|BSTC|||||||||||||||||||||||0||||||||||||||||||||||7|7||49473.3333||9.25|9.25
russ2000_1783|BSTC||||||||||||||11.8195||||20.6861|74.6324|11.9104|||0||||||||||||||||||||||12.625|12.625|54.3699|44086.6667||11.25|11.25
russ2000_1783|BSTC||||||||||||||6.5089||||10.6215|28.4483|6.5609|||0||||||||||||||||||||||10|10|34.4972|99956.6667||9|9
russ2000_1783|BSTC||||||||||||||5.6724||||8.2189|23.3871|5.516|||0||||||||||||||||||||||7.875|7.875|29.4962|14900||7.125|7.125
russ2000_1783|BSTC||||||||||||||5.3559||||7.1015|24.0196|4.6621|||0||||||||10|-1.3049|||||||||||||5.125|5.125|25.1729|45696.6667|-26.7857|6|6
russ2000_1783|BSTC||||||||||||||6.5719||-80.5062||7.0972|25.8621|5.5488|0.3664||0||||||||1|2.1304|||||||||||||7.375|7.375|32.2025|18303.3333|-41.5842|7|7
russ2000_1783|BSTC||||||||||||||7.559||-65.0075||8.4085|40.1316|5.3491|||0||||||||1|1.9369|||||||||||||6.625|6.625|32.5038|8480|-33.75|6.375|6.375
russ2000_1783|BSTC||||||||||||||6.887||105.6||8.2489|35.7143|4.8845|||0||||||||3|6.6809|||||||||||||7.75|7.75|31.68|13756.6667|-1.5873|7.75|7.75
russ2000_1783|BSTC||||||||||||||5.6157||35.0981||6.3003|26.5|4.3026|||0||||||||3|6.7929|||||||||||||6.625|6.625|28.0785|8723.3333|29.2683|8|8
russ2000_1783|BSTC||||||||||||||8.2391||30.7592||9.0453|39.9038|6.3557|||0||||||||10|2.9726|||||||||||||9.375|9.375|46.1389|42656.6667|27.1186|10|10
russ2000_1783|BSTC||||||||||||||7.9094||33.615||8.2045|56.25|5.6629|||0||||||||10|4.2953|||||||||||||9|9|40.338|31346.6667|35.8491|9.25|9.25
russ2000_1783|BSTC||||||||||||||8.4269||206.46||8.3993|70.1923|5.5813|||0||||||||4|1.1363|||||||||||||9|9|41.292|15143.3333|16.129|10.5|10.5
russ2000_1783|BSTC||||||||||||||10.7209||153.6667||11.0705|250|6.3247|||0||||||||7|2.427|||||||||||||8.5|8.5|46.1|16336.6667|28.3019|8|8
russ2000_1783|BSTC||||||||||||||7.0465||-35.2325||7.3699|241.4759|4.6244|||0||||||||2|2.3582|||||||||||||6.75|6.75|35.2325|7596.6667|-28|7.25|7.25
russ2000_1783|BSTC||||||||||||||6.0502||-136.13||6.957|519.9385|3.8455|||0||||||||1|0.7478|||||||||||||6.125|6.125|27.226|6033.3333|-31.9444|5|5
russ2000_1783|BSTC||||||||||||||5.1312||-37.6284||6.1935||3.1124|||0||||||||1|1.6134|||||||||||||4.875|4.875|22.5771|9153.3333|-47.2973|4|4
russ2000_1783|BSTC||||||||||||||2.6108||-12.0099||3.4173|136.8363|1.7961|||0||||||||1|-0.2379|||||||||||||4|4|12.0099|19610|-54.9296|4.5|4.5
russ2000_1783|BSTC||||||||||||||4.1228||46.3819||5.1668||2.6606|||0||||||||1|0.2744|||||||||||||4.125|4.125|18.5528|10266.6667|-44.0678|3.625|3.625
russ2000_1783|BSTC||||||||||||||3.3331||||3.9935|400|2.4415|||0||||||||2|3.5624|||||||||||||4|4|17.332|11590|-34.6939|3.75|3.75
russ2000_1783|BSTC||||||||||||||2.743||20.915||3.1493|57.1429|2.3252|||0||||||||2|2.684|||||||||||||4.375|4.375|16.732|4383.3333|-10.2564|4.813|4.813
russ2000_1783|BSTC||||||||||||||2.6998||13.3061||2.9691|40.9091|2.5205|0.161||0||||||||8|2.1355|||||||||||||4.75|4.75|18.6285|6853.3333|18.75|3.5|3.5
russ2000_1783|BSTC||||||||||||||2.461||8.3849||3.3449|16.8478|2.1022|||0||||||||2|0.7652|||||||||||||3.875|3.875|13.4739|4453.3333|-6.0606|4|4
russ2000_1783|BSTC||||||||||||||3.4925||19.1675||3.9138|20.8333|2.654|0.0091||0||||||||3|0.5843|||||||||||||4.75|4.75|21.217|7656.6667|18.75|6.125|6.125
russ2000_1783|BSTC||||||||||||||4.1146||-242.0326||4.5813|26.9737|2.7503|0.1573||0||||||||4|1.8737|||||||||||||5.125|5.125|22.5274|5573.3333|17.1429|6.125|6.125
russ2000_1783|BSTC||||||||||||||3.5113||-39.7004||4.1523|25|2.3629|0.3929||0||||||||5|1.331|||||||||||||4.5|4.5|19.5753|10830|-5.2632|5.25|5.25
russ2000_1783|BSTC||||||||||||||4.3395||28.1279||5.0803|36.0294|3.182|||0||||||||9|2.4003|||||||||||||6|6|25.7108|13790|54.8387|5.625|5.625
russ2000_1783|BSTC||||||||||||||3.254||13.1635||3.8077|27.7778|2.5448|||0||||||||4|2.6406|||||||||||||5.125|5.125|19.9305|6216.6667|7.8947|5.875|5.875
russ2000_1783|BSTC||||||||||||||2.9056||5.487||3.2863|23.8095|2.4677|2.2619||0||||||||8|1.3789|||||||||||||5|5|19.8305|10560|-2.439|4.5|4.5
russ2000_1783|BSTC||||||||||||||2.0395||5.2036||2.2938|17.0455|1.9492|0.767||0||||||||3|1.1707|||||||||||||4|4|14.1229|8290|-11.1111|4.875|4.875
russ2000_1783|BSTC||||||||||||||1.904||7.6088||2.5729|15.8654|2.0779|0.2997||0||||||||2|1.1554|||||||||||||3.563|3.563|13.2552|6856.6667|-40.6167|3.375|3.375
russ2000_1783|BSTC||||||||||||||1.5437||21.2149||2.0565|17.7111|1.4572|||0||||||||3|1.0683|||||||||||||3|3|10.0977|6043.3333|-41.4634|2.969|2.969
russ2000_1783|BSTC||||||||||||||0.9217||8.6065||1.9016|20.1923|1.2751|||0||||||||1|0.7017|||||||||||||2.625|2.625|5.7855|4210|-47.5|1.875|1.875
russ2000_1783|BSTC||||||||||||||0.7479||17.1511||1.4982|21.25|0.9915|||0||||||||1|1.3582|||||||||||||2.125|2.125|4.8195|16183.3333|-46.875|2.469|2.469
russ2000_1783|BSTC||||||||||||||2.2788||1151.0272||3.0019|91.26|2.2416|||0||||||||5|-0.8548|||||||||||||3.375|3.375|15.0874|53390|-5.2765|3.719|3.719
russ2000_1783|BSTC||||||||||||||0.7109||3.0284||1.5466|36.6143|1.2141|||0||||||||4|-0.635|||||||||||||2.5|2.5|4.8204|4090|-16.6667|2.125|2.125
russ2000_1783|BSTC||||||||||||||1.3856||-7.7148||1.9152|48.2143|1.5699|||0||||||||1|-3.3082|||||||||||||2.938|2.938|9.8502|18193.3333|11.9238|2.719|2.719
russ2000_1783|BSTC||||||||||||||0.3669||-1.5991||0.6951||0.523|||0||||||||8|-2.3043|||||||||||||0.906|0.906|2.1702|10263.3333|-57.3647|1.5|1.5
russ2000_1783|BSTC||||||||||||||0.8688||-1.6526||0.9481||0.7413|||0||||||||2|-0.2845|||||||||||||1.219|1.219|4.806|3113.3333|-65.7873|0.94|0.94
russ2000_1783|BSTC||||||||||||||1.8397||-3.0396||1.855||1.8004|||0||||||||6|0.1423|||||||||||||2.81|2.81|12.6666|15116.6667|21.4872|2.21|2.21
russ2000_1783|BSTC||||||||||||||1.2838||-6.6512||1.4722||1.3207|||0||||||||10|2.506|||||||||||||2.35|2.35|8.9602|5200|-12.5744|2.45|2.45
russ2000_1783|BSTC||||||||||||||1.1088||-8.383||1.1872||1.3|-0.1187||0||||||||4|0.7115|||||||||||||1.85|1.85|7.9846|5423.3333|104.1943|2.06|2.06
russ2000_1783|BSTC||||||||||||||1.0435||-18.3053||1.0481||1.3334|||0|||||||||-1.0483|||||||||||||2.1|2.1|8.567|1940|56.25|2.1|2.1
russ2000_1783|BSTC||||||||||||||1.3462||21.4098||1.4548||1.4157|-0.4377||0||||||||3|-0.4246|||||||||||||1.85|1.85|8.5071|2226.6667|-33.9286|1.7|1.7
russ2000_1783|BSTC||||||||||||||0.8043||-3.34||0.7927||0.8554|-0.0228||0||||||||1|-0.5625|||||||||||||1.009|1.009|4.572|1896.7|-57.0638|0.62|0.62
russ2000_1783|BSTC||||||||||||||2.0889||-15.1841||1.5539||2.5865|-0.0303||0||||||||3|0.6453|||||||||||||1.92|1.92|11.95|30623.9667|3.7838|1.84|1.84
russ2000_1783|BSTC|200303|1.5456|0.0333|0.588|4.3687||2.3644|2.3644|0||3.4098|2.4716|1.9112|1.4939|-2.3159|-7.8251|1.1438|1.3654||1.3437|-0.0019|0.1671|0|-0.774||0.4793||0.0049|-54.8742|1|4|0.3948|-62.7065||4.5803||-0.21||0.7253|0.084|0.7959|-0.9679|-0.9339||1.33|1.33|6.0941|3686.6667|-36.6667|1.25|1.25
russ2000_1783|BSTC|200306|2.4951|0.6736|0.7015|4.2585||3.5923|2.2978|1.2945||3.2097|1.9433|1.9112|1.3112|-2.4408|-3.1142|0.9791|1.1366||1.3023|-0.0136|0.5808|0|-5.1043||0.675||0.0052|-55.1994|1|1|-0.2537|-67.6605||4.6142||-0.11||0.8079|0.303|0.6514|-0.5366|-0.5284||1.12|1.12|5.117|6798.7667|-39.4595|1.68|1.68
russ2000_1783|BSTC|200309|1.9914|0.5545|0.7286|4.0681||3.6434|1.9499|1.6935||2.535|0.9617|1.9112|2.449|-2.5659|-3.9319|1.2264|1.897||2.4682|-0.0967|0.7493|0|-4.4501||0.6746||0.0052|-63.1825|1|6|-0.8637|-84.4338||4.8881||-0.21||0.792|0.0371|0.7593|-1.0063|-0.9816||1.28|1.28|7.7088|3808.3|26.8583|1.24|1.24
russ2000_1783|BSTC|200312|||||||||||||2.8683||-4.605||2.2972||2.9888|-0.1171||0||||||||4|-1.126||||39|||||||||1.472|1.472|9.0286|5620.1|-23.3333|1.8|1.8
russ2000_1783|BSTC|200403|||||||||||||3.0236||-6.322||2.4454||3.1817|-0.1246||0||||||||3|-2.7078|||||||||||||1.65|1.65|9.5174|4195.6333|24.0602|2|2
russ2000_1783|BSTC|200406|||||||||||||4.3435||-9.0818||3.7051||4.8207|-0.1888||0|||||||||-1.3188|||||||||||||2|2|13.6723|6408.7|92.3077|1.92|1.92
russ2000_1783|BSTC|200409|||||||||||||3.8||-7.9454||3.1864||4.1458|-0.1624||0|||||||||-0.2474|||||||||||||2.15|2.15|11.9615|2348.5667|72|2|2
russ2000_1783|BSTC|200412|||||||||||||3.1687||-6.6253||2.3713||3.3618|-0.1208||0||||||||5|-0.9264|||||||||||||1.49|1.49|9.9741|5649.4|1.2228|1.3|1.3
russ2000_1783|BSTC|200503|||||||||||||2.7456|-2.324|-5.7408||2.0008||2.8365|-0.102||0|1.757|||||-62.7726||2|0.2707|||4.9725||-0.09||0.2445||0.4943|-0.4761|-0.4728||1|1|8.6426|3136.9667|-39.3939|1.07|1.07
russ2000_1783|BSTC|200506|||||||||||||2.6586|-3.2288|-3.0982||1.8724||2.1222|||0|1.74|||||-45.7739||2|0.4216|||4.9769||-0.03||0.3617||0.5325|-0.3694|-0.1331||1.01|1.01|6.8316|3633.7333|-49.5|1.27|1.27
russ2000_1783|BSTC|200509|||||||||||||4.2797|-5.3454|12.2473||3.3065||3.1517|||0|1.3393||||||||0.2855|||4.9964||-0.01||0.3496||0.5487|-0.2675|-0.0792||1.4|1.4|9.4415|3092.1667|-34.8837|0.9|0.9
russ2000_1783|BSTC|200512|3.7305|0.5394||0.4088||9.7912|5.0151|4.776||-3.2042|-4.8776|1.8329|3.3297|-3.0275|5.8001|0.5962|2.3263||1.7229||-0.0218|0|7.8478||0.0203|1.8748|0.0054|||3|7.2638|-64.5879||5.0122|5|-0.13||0.4064||0.8543|-0.5093|-0.6117||0.82|0.82|5.8196|3182.6|-45.3333|0.75|0.75
russ2000_1783|BSTC|200603|8.7078|7.2718||0.3707||11.2759|5.2793|5.9966||-1.5974|-3.7732|0.694|5.7559|3.4007|8.0011|0.0985|5.6774||||-0.0438|0|5.3659||0.4596|2.442|0.0054||||7.0745|32.2049||5.1785||0.21||0.3194||0.7454|-1.381|1.1044||1.55|1.55|7.8406|6320.4333|14.8148|1.05|1.05
russ2000_1783|BSTC|200606|7.2905|6.1321||0.3457||10.4903|4.853|5.6373||-2.254|-4.4359|0.694|-0.9841|1.1018|0.1601|-0.0333|5.0861|36.25|||-0.031|0|0.9618||0.4227|2.4154|0.0054||||8.3074|||5.2317||-0.13||0.3662||0.8453|-0.6627|-0.6627||1.1|1.1|-1.4142|3086.1333|8.9109|1.1|1.1
russ2000_1783|BSTC|200609|6.3856|5.2697||0.3208||9.9646|4.6866|5.278||-2.6583|-4.9831|0.694|-0.7379|-1.338|1.6271|0.1165|3.364||||-0.0263|0|-0.231||0.4302|2.2544|0.0054|||1|9.3645|||5.2344||-0.09||0.3644||0.7694|-0.4659|-0.4659||1.15|1.15|-1.0638|4491.3|-17.8571|2|2
russ2000_1783|BSTC|200612|4.4627|4.3672||0.0678||7.7993|3.7423|4.0571||-3.2688|-5.6285|0.694|9.9773|12.1087|-10.898|3.495|13.297||||0|0|0||0.0468|2.0193|0.0054|||10|8.5754|||5.2346|6|-0.12||0.8669||1.3342|-0.624|1.3319||3.8|3.8|14.5308|10590.5|369.1358|4.5|4.5
russ2000_1783|BSTC|200703|3.6402|3.5252||0.0598||7.5847|3.6002|3.9845||-3.8847|-6.7143|0.694|9.8733|-22.5105|-9.1098|5.3691|12.1174||||0|0|-0.4211||0.0253|2.085|0.0054||||10.0212|||5.2351||-0.21||0.3604||1.0975|-1.0822|-1.0858||4.4|4.4|18.9263|3154|183.871|4.6|4.6
russ2000_1783|BSTC|200706|2.7955|2.6242||0.0518||7.0499|3.4247|3.6252||-4.2027|-7.1923|0.694|10.961|-31.6639|-5.7912|7.7604|12.5643||||0|0|-0.5939||0.0471|1.9095|0.0054|||10|4.8109|||5.2753||-0.09||0.3701||0.8129|-0.478|-0.478||4.65|4.65|21.4605|7282.2333|322.7273|4.6|4.6
russ2000_1783|BSTC|200709|2.0715|1.8822||0.0437||6.8243|3.5834|3.2409||-4.7091|-7.9376|0.694|14.3789|-29.6271|-8.0247|13.6871|15.506|||-0.0152|0|0|-0.237||0.0753|2.0681|0.0054|||10|4.6117|||5.3173||-0.14||0.3694||1.0014|-0.7453|-0.7453||5.8|5.8|28.2091|2058.7667|404.3478|6.2|6.2
russ2000_1783|BSTC|200712|1.2255|1.0436||0.0357|0|7.9969|2.8423|5.1546||-6.7357|-10.1729|0.694|35.5037|-11.8311|-15.5996|42.6292|34.9413|||-0.0207|0|0|0.0255||0.1088|0.8735|0.0055|||10|-0.1906|||5.3373|4|-0.42||0.4144||0.6049|-2.185|-2.2352||10|10|53.7644|5197.3667|163.1579|12.75|12.75
russ2000_1783|BSTC|200803|2.7003|2.5522||0.0276||8.0846|5.2472|2.8373||-3.844|-10.6365|0.694|42.3803|-16.8573|-18.6211|15.5917|41.5801|||-0.0246|0|0|-3.2992||0.0916|0.8691|0.0059|||10|-1.1243|||5.6332||-0.08||0.4012||0.8005|-0.4637|-0.4637||12|12|64.178|6835.1667|172.7273|11.75|11.75
russ2000_1783|BSTC|200806|4.9455|4.7414||0.0171||7.3705|4.8694|2.5011||-1.3874|-11.4379|0.694|56.7853|-21.6601|-32.9548|15.3699|55.4017|||-0.3935|0|0|-5.208||0.1022|0.7196|0.0061|||10|-1.9846|||5.7968||-0.14||0.4344||1.1733|-0.8013|-0.8013||16.25|16.25|91.9591|6508.6|249.4624|21|21
russ2000_1783|BSTC|200809|5.4859|5.1106||0.0097||6.5352|4.367|2.1681||0.2105|-11.6519|0.694|66.8905|-29.065|-38.8193|16.0037|64.7774|||-0.4601|0|0|-5.4547||0.0703|0.4705|0.0061|||10|-1.357|||5.9769||-0.04||0.3493||0.8666|-0.4063|-0.214||19|19|108.3238|3415.2333|227.5862|13|13
russ2000_1783|BSTC|200812|11.4146|4.3941||0.0023|0.1644|6.6528|1.9924|4.6604||6.1785|-6.4284|0.694|14.7592|33.1565|-40.0352|9.6756|78.2157|39.6296|627.9293|-1.5098|0|0|-4.6731||6.9528|0.4094|0.0061|||10|0.8055|||9.9372|5|0.8||7.2269||1.3507|5.7149|5.2234||21.4|21.4|124.1514|11090.1333|114|20.8|20.8
russ2000_1783|BSTC|200903|10.8769|10.7412||0.0019|0.1861|6.6497|2.0753|4.5743||5.6651|-7.3744|0.694|13.7643|34.4682|-37.3363|9.1304|16.2534|37.037|19.4506||0|0|-3.0155|0|0.0668|0.7306|0.0061|239.0625||10|0.807|239.0625||6.0088||-0.16||0.3435|0.3435|1.167|-0.946|-0.946|0.0029|20.5|20.5|115.7818|2455.0333|70.8333|19.5|19.5
russ2000_1783|BSTC|200906|10.8338|9.8239||0.0015|0.202|6.127|1.7584|4.3685||6.1603|-7.4622|0.694|13.186|33.7165|32.2234|10.9093|16.6736|43.6957|21.3406||0|0|-0.6211|0.1435|0.8747|0.5055|0.0062|118.1327||10|0.8014|118.1327||6.0143||-0.01||1.2216|1.2216|1.1405|-0.0414|-0.0878|0.0016|23.83|23.83|110.1563|21624.8333|46.6462|25.79|25.79
russ2000_1783|BSTC|200909|10.8688|9.2904||0.001|0.2179|5.9428|1.7117|4.2312||6.3949|-7.8444|0.694|19.383|50.0055|52.0115|15.4322|23.4943|52.1186|30.3573||0|0|0.1239|1.7847|1.4826|0.6073|0.0062|77.3596||10|0.7482|77.3596||6.0758||-0.06||0.8366|0.8366|1.1769|-0.4285|-0.3821|0.0241|32.01|32.01|177.1853|26441.2|68.4737|30.5|30.5
russ2000_1783|BSTC|200912|10.2744|8.4989||0.0006|0.2235|5.6564|4.5057|1.1507||6.0921|-8.385|0.694|17.5907|-90.5716|46.7322|15.0834|20.6445|49.7544|27.9384||0|0|0|2.7123|1.7122|0.5845|0.0063|-32.084|4|8|0.1866|-32.084||6.1609|5|-0.09||0.7541|0.7541|1.3477|-0.7022|-0.5406|0.027|29.35|29.35|169.3719|18770.2|37.1495|27|27
russ2000_1783|BSTC|201003|12.0019|11.2822||0.0004|0.2137|6.8163|5.7748|1.0414||6.6498|-8.6392|0.694|55.516|-130.7525|47.0354|12.2804|55.5803||30.1528||0|0|0|3.0827|0.6462|1.1105|0.0064|-20.424|5|5|-0.136|-20.424||6.214||-0.04||2.659|2.659|2.0342|-0.2461|-0.2542|0.0259|27.75|27.75|175.1951|14118.7333|35.3659|31.64|31.64
russ2000_1783|BSTC|201006|11.0504|9.8528||0.0002|0.1828|5.9993|5.0671|0.9322||6.4841|-9.5494|1.1127|22.5114|-55.0555|-230.0467|9.2051|24.0729||19.2414||0|0|0.3356|3.5757|1.0278|0.8375|0.0064|-32.8366|5|6|1.82|-32.8366||6.2739||-0.15||0.8548|0.8548|1.6462|-0.9102|-0.9102|0.0259|19.88|19.88|114.9101|16200.0667|-16.5757|24.09|24.09
russ2000_1783|BSTC|201009|10.3868|8.6606||0|0.178|5.4257|4.6029|0.8229||6.389|-10.0337|1.1127|30.4168|-73.2109|-310.8329|13.5664|31.8591||25.4649||0|0|0.2479|4.7038|1.5953|0.6482|0.0064|-34.198|5|5|1.3133|-34.198||6.2758||-0.08||1.0041|1.0041|1.2893|-0.4843|-0.4843|0.0175|26.92|26.92|155.2635|30285.8|-15.9013|27.5|27.5
russ2000_1783|BSTC|201012|10.0953|7.8318||0|0.1734|4.818|4.1044|0.7136||6.7007|-9.8935|1.152|28.6527|-101.6161|-149.3308|13.3081|30.0798||24.999||0|0|0.2843|3.9075|2.1715|0.8931|0.0064|-23.3407||3|1.5985|-23.3407||6.2805|5|0.02||1.1434||1.5008|0.1335|0.1402|0.017|25.6|25.6|151.0585|8793|-12.7768|23.21|23.21
russ2000_1783|BSTC|201103|12.1095|8.5063|||0.1767|4.2286|3.6243|0.6043||10.5255|-6.2024|1.152|26.5211|62.373|-170.1395|10.3014|27.7588||23.5761||0|0|0.2854|4.9293|1.2014|1.1777|0.0064|33.154||3|1.8168|33.154||7.2033||0.51||1.8569|1.8569|1.5095|0.1519|3.6911|0.0166|25.5|25.5|150.1451|6899.3|-8.1081|24.25|24.25
russ2000_1783|BSTC|201106|12.8949|10.3815|||0.1661|2.677|2.1819|0.4951||13.4387|-3.6331|1.3583|27.5919|22.3254|-45.3814|8.196|30.0558|74.8|13.5462||0|0|0.1724|4.8795|1.0628|0.785|0.0065|67.9444||3|1.1344|67.9444||7.1746||0.36||5.0088|5.0088|1.418|3.3512|2.5693|0.0167|22.4|22.4|134.0752|30462.9667|12.6761|21.91|21.91
russ2000_1783|BSTC|201109|12.2858|8.7958|||0.164|1.634|1.2482|0.3858||13.828|-3.3632|1.5124|9.7866|14.0728|263.0264|6.0712|11.5647|19.1111|7.3363||0|0|0.3893|4.556|2.0789|0.4732|0.0065|65.5484||2|1.7405|65.5484||7.0859||0.04||1.9214|1.9214|1.2451|0.4599|0.2698|0.0078|16.14|16.14|88.2091|11770.3333|-40.0446|17|17
russ2000_1783|BSTC|201112|13.0865|8.1968|||0.1904|1.3928|1.1162|0.2765||14.8723|-3.2919|1.8915|10.3625|14.7099|-1931.612|5.9704|12.2649|18.8817|8.0779||0|0|0.7023|2.8771|3.4816|0.408|0.0065|55.6017||3|1.2006|55.6017||6.4095|5|0.01||2.6086||1.0592|1.3004|0.0713|0.0147|16.62|16.62|102.9052|15648.9|-34.7211|19.02|19.02
russ2000_1783|BSTC|201203|14.0868|10.778|||0.1775|3.1167|2.8575|0.2592||15.6358|-2.5495|2.0904|8.3436|24.541|-133.8594|4.7805|9.9672|17.7174|6.9443||0|0|0.9345|2.2485|2.0921|2.2812|0.0066|26.7414||3|1.0375|26.7414||6.9699||0.11||2.5867||1.0887|1.258|0.7424|0.0095|15.82|15.82|95.0816|8061.7667|-35.9255|14.75|14.75
russ2000_1783|BSTC|201206|12.7061|8.7882|||0.2252|1.3354|1.0935|0.242||16.1512|-1.8828|2.3774|9.0465|62.9169|40.2509|6.2973|10.8161|36.5|7.7049|0.4977|0|0|0.8571|2.5931|2.8719|0.4484|0.0066|11.8377||4|0.6567|11.8377||6.9717||0.1||2.6018||1.1499|1.0573|0.6667|0.0098|18.78|18.78|109.6937|15879.2333|-16.3102|18.07|18.07
russ2000_1783|BSTC|201209|13.089|9.0139|||0.2107|1.1443|0.9197|0.2247||16.6964|-1.4118|2.566|12.3034|58.9876|-181.9895|6.4521|14.3064|77.9615|7.9474||0|0|0.8488|1.8229|3.2765|0.4652|0.0066|12.6416||7|-0.0982|12.6416||6.9617||0.07||2.4482||1.3755|0.7878|0.471|0.0083|19.42|19.42|119.5716|8593.9|17.697|16|16
russ2000_1783|BSTC|201212|13.8758|8.5037|||0.2803|0.9319|0.7245|0.2074||17.4583|-0.3108|2.9262|7.6982|29.0652|74.3019|4.7115|9.1639|47.4138|5.2637||0|0|1.0874|1.2983|5.1334|0.3046|0.0066|18.444||4|0.0313|18.444||6.9702|5|0.16||3.5083||1.1607|2.052|1.101|0.0071|14.95|14.95|78.8706|12782.1667|-10.0481|15.25|15.25
russ2000_1783|BSTC|201303|15.6065|12.2114|||0.2642|1.473|1.2829|0.1901||18.6319|1.0423|3.1321|9.0439|26.75|129.1285|4.7789|10.7542|39.0909|6.2606||0|0|0.962|1.389|2.9612|0.5872|0.0066|21.2346|||0.3318|21.2346||6.9555||0.19||3.98||1.6185|2.0725|1.3531|0.0059|17.05|17.05|100.7954|11822.5|6.6959|15.87|15.87
russ2000_1783|BSTC|201306|16.4301|11.9845|||0.2482|1.3726|1.1997|0.1728||19.5482|2.0704|3.323|7.1146|21.9859|119.9749|4.1546|8.8765|30.7308|5.4432||0|0|0.9561|3.8403|3.955|0.3651|0.0066|22.3384||4|2.4997|22.3384||6.9681||0.15||3.27||1.2363|1.5702|1.0282|0.0065|15.6|15.6|89.2057|37065.3|-15.493|16.49|16.49
russ2000_1783|BSTC|201309|16.9579|11.3339|||0.2321|0.9019|0.7463|0.1555||20.451|3.2492|3.5342|7.7575|24.0435|42.1268|5.2483|9.5178|31.6667|5.8539|0.2656|0|0|0.7846|0.8436|5.0958|0.3007|0.0066|25.117||4|1.0566|25.117||6.9244||0.17||3.1451||1.0599|1.7456|1.1788|0.0071|19.47|19.47|102.4489|22187.3667|0.2575|18.7|18.7
russ2000_1783|BSTC|201312|18.2735|12.5918|||0.216|0.9198|0.7815|0.1383||22.3324|4.975|3.601|9.1864|23.6685|72.1426|5.3805|10.9745|32.7463|6.7995|0.2499|0|0|0.4901|1.058|5.2601|0.4096|0.0067|26.853||9|-0.1482|26.853||6.9396|5|0.25||4.0347||1.1238|2.5823|1.7258|0.0067|21.67|21.67|127.7218|35826.7|44.9498|22.75|22.75
russ2000_1783|BSTC|201403|19.5491|16.9078|||0.3226|1.1453|1.0244|0.121||23.4816|5.729|3.682|11.1121|31.7997|35.4797|6.0518|13.0322|35.6184|7.7437|0.4898|0|0|0.3314|0.9186|2.2158|0.5512|0.0067|22.4364||8|-0.2927|22.4364||7.0222||0.11||2.7576||1.2463|1.1404|0.754|0.007|25.92|25.92|160.3449|31372.7667|52.0235|23.73|23.73
russ2000_1783|BSTC|201406|20.3395|16.6337|||0.2997|0.9702|0.8665|0.1037||24.356|6.307|4.3516|11.9294|37.2914|35.3116|6.2381|14.3833|40.1176|7.4298|1.3038|0|0|0.5891|0.3021|3.3151|0.3084|0.0068|19.2274||9|-0.3001|19.2274||7.0096||0.08||2.6421||1.4905|0.883|0.578|0.0074|26.96|26.96|157.556|46673.3|72.8205|26.14|26.14
russ2000_1783|BSTC|201409|21.8391|17.506|||0.3079|0.7558|0.6579|0.0979||26.0143|7.7017|4.3516|15.9831|47.6065|41.7158|7.9181|18.6332|55.0984|8.9379|8.0454|0|0|0.3562|1.5948|3.8404|0.2702|0.0068|19.0874||9|0.4513|19.0874||7.0742||0.2||3.9973||1.6503|2.1305|1.3948|0.0081|35.3|35.3|201.0583|34513.2|81.3046|40.12|40.12
russ2000_1783|BSTC|201412|25.1488|20.7113|||0.295|0.77|0.6712|0.0988||30.2569|9.621|4.4306|17.5575|51.4909|44.863|7.7102|20.3426|60.8906|9.7382||0|0|0.3192|1.8184|3.5918|0.3092|0.0071|18.372||10|0.7904|18.372||7.2006|5|0.27||4.6476||1.4271|2.8788|1.9192|0.0097|38.62|38.62|235.8263|42305.2|78.2187|39.34|39.34
russ2000_1783|BSTC|201503|28.9891|23.7445|||0.2842|0.9975|0.9111|0.0864||33.6742|11.9519|4.5449|17.335|38.5858|57.2833|6.9254|19.7416|59.3636|8.7311|1.6105|0|0|0.327|1.4894|4.3622|0.4701|0.0071|22.5822||10|0.6541|22.5822||7.218||0.32||5.6065||1.8031|3.5822|2.3309|0.0137|39.15|39.15|243.4638|28544.3|51.0417|38.31|38.31
russ2000_1783|BSTC|201506|32.7492|27.793|||0.2898|1.033|0.9589|0.0741||37.2657|13.7091|5.1318|18.5381|43.9819|76.9796|8.5005|21.0856|57.4598|10.0052|2.1145|0|0|0.2208|2.0209|3.8296|0.5794|0.0072|24.4186||10|0.4944|24.4186||7.2331||0.24||4.715||1.7953|2.6815|1.7572|0.0185|51.6|51.6|313.1731|63891.5667|91.3947|68.72|68.72
russ2000_1783|BSTC|201509|37.5308|30.9305|||0.2851|0.8403|0.7786|0.0617||42.1088|16.5801|5.6127|17.9129|30.4578|35.8747|6.2961|20.3255|52.1165|9.8626|0.5932|0|0|0.4185|5.4283|5.5233|0.4237|0.0073|26.2176||10|2.5838|26.2176||7.3163||0.39||6.2898||1.709|4.3502|2.871|0.0267|43.54|43.54|339.7432|89721.0333|23.3428|58.41|58.41
russ2000_1783|BSTC|201512|38.352|33.4854|||0.2752|0.8879|0.8385|0.0494||44.8102|19.2386|6.2331|12.4961|27.4295|34.233|5.7728|14.604|35.1393|7.0433|0.416|0|0|0.6063|6.6305|3.4648|0.3724|0.0073|25.5631||9|3.2949|25.5631||7.3139|5|0.36||6.1389||1.9651|3.9371|2.6585|0.034|42.97|42.97|265.6528|73366.7667|11.2636|38.18|38.18
russ2000_1783|BSTC|201603|48.1591|41.7917|||0.271|9.1523|2.1805|6.9718||47.6025|22.0677|6.6321|9.1832|20.0427|20.0083|3.5724|11.0285|26.3435|5.4096|0.2711|0|0|0.8535|3.6666|4.716|0.4022|0.0074|24.6174||6|3.1599|24.6174||7.275||0.39||6.568||2.1643|4.2292|2.8291|0.0527|34.82|34.82|208.9197|66575.7|-11.06|35.56|35.56
russ2000_1783|BSTC|201606|50.6057|43.5717|||0.2671|8.8178|1.7306|7.0871||49.9148|24.6404|6.9259|9.5137|21.6441|14.0582|4.0284|11.7018|27.6014|5.6169|0.4697|0|0|0.6404|2.9377|5.1639|0.3321|0.0074|24.6533||4|3.2514|24.6533||7.2685||0.35||6.1802||1.9021|3.9108|2.5727|0.0673|39.94|39.94|225.5848|43036.9|-22.5969|40.5|40.5
russ2000_1783|BSTC|201609|55.4401|49.8233|||0.2689|9.2153|2.5728|6.6424||53.2214|27.694|7.1311|10.5242|24.8965|18.0032|4.4317|12.7463|29.5302|6.1813|0.6931|0|0|0.465|2.334|3.8468|1.0078|0.0075|23.3823||3|2.3897|23.3823||7.2804||0.42||6.8822||1.8434|4.8128|3.0536|0.0807|45.67|45.67|264.9651|69591.7|4.8921|43.39|43.39
russ2000_1783|BSTC|201612|55.4|49.0182|||0.2584|8.4143|1.9966|6.4177||56.2819|30.6108|7.2817|13.016|30.7404|16.9918|5.4035|15.2365|35.4605|7.2383|1.4043|0|0|0.2631|1.5923|4.3055|0.5051|0.0076|22.5791||5|1.1723|22.5791||7.2997|5|0.4||6.6206||1.9868|4.4222|2.9168|0.0951|55.7|55.7|335.4108|40615.4667|29.5349|51.29|51.29
russ2000_1783|BSTC|201703|55.1582|47.8718|||0.2482|8.5774|2.6025|5.9749||59.6966|33.9556|7.5035|12.4794|29.0341|19.4204|5.0554|14.5834|33.7051|6.6916|1.7191|0|0|0.2217|1.7327|5.2108|0.2516|0.0076|22.2855||7|0.8728|22.2855||7.3327||0.46||7.6906||2.4257|5.1144|3.3448|0.1018|54.8|54.8|327.5965|29066.9667|57.3808|56.73|56.73
russ2000_1783|BSTC|201706|58.4347|51.1454|||0.238|8.2007|2.5395|5.6612||62.0972|36.5797|7.7605|11.0728|25.4365|24.5416|4.3201|13.043|30.0245|5.8793|1.6502|0|0|0.2352|1.5437|4.9535|0.664|0.0076|21.2282||8|1.1122|21.2282||7.3291||0.36||6.5355||2.3153|4.0469|2.6241|0.141|49.51|49.51|303.1014|29420.0667|23.9609|48.65|48.65
russ2000_1783|BSTC|201709|61.5669|54.5889|||0.2279|7.5532|1.9974|5.5557||64.7078|39.2945|7.8982|10.3891|24.024|21.5942|3.8567|12.4834|28.872|5.4628|2.848|0|0|0.2302|1.7952|4.7388|0.218|0.0076|19.5951||8|2.1134|19.5951||7.3146||0.37||6.5161||2.1755|4.1919|2.7148|0.1935|46.52|46.52|288.0795|22122.1|3.7698|45.77|45.77
russ2000_1783|BSTC|201712|66.3805|59.3078|||0.398|7.4796|2.1388|5.3407||67.5168|41.9391|7.8982|9.4103|22.2629|23.3601|3.3628|11.6113|27.3019|4.823|5.8956|0|0|0.1979|1.8319|4.6551|0.5505|0.0076|18.2537||3|0.382|18.2537||7.3104|5|0.36||6.7015||1.6258|5.0125|2.6446|0.2004|43.33|43.33|257.4942|24758.9|-20.8873|42.82|42.82
russ2000_1783|BSTC|201803|82.705|61.3101|||0.4258|4.5302|4.5126|0.0176||81.8447|56.1021|7.8982|9.0324|21.5599|19.3865|2.9858|11.3839|27.529|4.5498||0|0|0.1236|2.3898|19.1657|2.7513|0.0076|17.808|||-0.3134|17.808||7.3033||0.54||7.0894||2.0696|5.0572|3.9786|0.218|44.34|44.34|247.8821|29428.9333|-16.5757|42.42|42.42
russ2000_1783|BSTC|201806|81.4023|66.5464|||0.443|2.3935|2.3935|0||86.9368|60.4027|7.8982|9.4366|18.2172|27.8168|2.893|11.8834|26.7546|3.844||0|0|0.0424|2.6805|12.8939|0.8364|0.0077|19.5343||3|-0.2348|19.5343||7.3153||0.66||7.8508||2.044|5.9508|4.8479|0.2737|44.86|44.86|253.3012|29707.6|-9.0983|45.5|45.5
russ2000_1783|BSTC|201809|87.6692|71.8102|||0.4399|1.8105|1.8105|0||91.7424|65.993|10.4573|12.7224|21.4483|24.0936|3.7861|15.1189|30.171|4.8861|1.7133|0|0|0.6007|2.4011|14.4554|0.8165|0.0077|21.0239||6|0.1791|21.0239||7.3569||0.69||8.1681||2.2321|6.133|5.0431|0.3596|58.49|58.49|358.2356|37546.0333|24.2617|61.27|61.27
russ2000_1783|BSTC|201812|98.234|80.8836||0|0.4445|2.5035|2.5035|0||97.5885|72.1767|10.8984|11.5614|17.954|20.7212|3.597|14.0536|25.4311|4.5394|0.5952|0|0|0.6804|2.5005|16.5187|0.8271|0.0077|23.5572||9|0.2444|23.5572||7.3524|5|0.84||9.8532||2.4603|7.6563|6.1837|0.4433|60.6|60.6|344.6427|34011.2|39.8569|64.98|64.98
russ2000_1783|BSTC|201903|101.5783|84.4971|||0.4257|3.7475|3.7475|0||102.2053|76.5933|10.8984|12.5388|18.0416|21.0159|3.4892|15.1082|24.8791|5.0639|0.2999|0|0|0.6606|3.0319|16.4768|1.863|0.0077|22.2577||10|0.3496|22.2577||7.3381||0.6||8.1291||2.9072|5.5219|4.4166|0.4494|62.33|62.33|413.2955|46439.0667|40.5728|67|67
russ2000_1783|BSTC|201906|103.0186|85.2767|||0.4939|1.5894|1.5894|0||110.3104|83.0198|11.0169|9.8722|15.9726|13.8467|3.1502|12.4485|20.6667|4.111|0.2943|0|0|0.7124|3.2381|16.7296|0.9632|0.0078|22.5762||10|0.5682|22.5762||7.3497||0.87||8.853||1.7281|7.4807|6.4265|0.5172|59.71|59.71|335.6656|82206.6|37.4856|58.1|58.1
russ2000_1783|BSTC|201909|101.4163|81.859|||0.5625|1.4703|0.8772|0.5931||117.001|89.2927|11.2557|9.7979|13.3533|16.2385|2.6262|12.2658|19.4733|3.8821|0.3294|0|0|0.2032|3.3613|17.7688|0.0874|0.0078|22.4533||8|0.4743|22.4533|98.8617|7.359||0.85||9.4423||1.9781|7.8259|6.2729|0.5049|53.52|53.52|342.9594|47183.0667|-8.4972|48.43|48.43
russ2000_1783|BSTC|201912|109.2715|89.2391||0.2395|0.5733|2.1622|1.4225|0.7397||124.4911|96.6465|11.519|9.4938|13.432|17.3353|2.5951|11.767|18.3797|3.6433|0.4568|0|0|0.1485|3.9728|19.0659|0.5521|0.0078|22.1809||4|1.4176|22.1809||7.3624|9|1||11.7634||2.672|9.4702|7.3538|0.5154|56.94|56.94|344.4133|43418.1667|-6.0396|59.08|59.08
russ2000_1783|BSTC|202003|122.8684|104.219||0.2888|0.5643|3.9776|3.3464|0.6313||129.2692|101.1453|11.7401|6.7622|12.6614|12.9506|2.333|9.1183|14.2651|2.7911|0.7178|0|0|0.2028|4.0668|17.7508|1.8569|0.0078|21.0466||4|0.4729|21.0466||7.3615||0.61||9.6687||3.168|5.7123|4.4988|0.4797|56.57|56.57|258.2317|58324.2333|-9.2411|56.91|56.91
russ2000_1783|BSTC|202006|112.0593|99.0523||0.2661|0.532|4.3643|3.8417|0.5227||129.4174|101.2611|11.9318|8.7387|19.2447|14.2035|2.624|11.3964|18.4775|3.4918|0.9151|0|0|0.2033|4.0705|11.6966|2.0193|0.0078|14.94||8|0.243|14.94|92.2133|7.3618||0.02||3.9034||3.9939|0.14|0.1158|0.3909|61.28|61.28|347.1651|39023.0333|2.6294|62.66|62.66
russ2000_1783|BSTC|202009|||||||||||||8.8924||10.5606||11.7664|22.4153|3.155|||0||3.1687||||||8|0.4099||92.1322|||||||||||52.83|52.83|309.2562|35461.4|-1.2892|88.85|88.85