russ2000_0316|BCPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0316|BCPC|Long Name|Balchem Corp Total Current Assets (Quarterly) (USD)|Balchem Corp Cash and Short Term Investments (Quarterly) (USD)|Balchem Corp Inventories (Quarterly) (USD)|Balchem Corp Net PP&E (Quarterly) (USD)|Balchem Corp Goodwill and Intangibles (Quarterly) (USD)|Balchem Corp Total Liabilities (Quarterly) (USD)|Balchem Corp Total Current Liabilities (Quarterly) (USD)|Balchem Corp Total Long Term Liabilities (Quarterly) (USD)|Balchem Corp Total Deposits (Quarterly) (USD)|Balchem Corp Book Value (Quarterly) (USD)|Balchem Corp Retained Earnings (Quarterly) (USD)|Balchem Corp Treasury Stock (Quarterly) (USD)|Balchem Corp EV to Revenues|Balchem Corp EV to Earnings|Balchem Corp EV to Free Cash Flow|Balchem Corp EV to Assets (Quarterly)|Balchem Corp PS Ratio|Balchem Corp PE Ratio|Balchem Corp Price to Book Value|Balchem Corp PEG Ratio|Balchem Corp Debt to Equity Ratio|Balchem Corp Dividend Yield|Balchem Corp Shareholder Yield (TTM)|Balchem Corp Percent of Shares Outstanding Short|Balchem Corp Total Receivables (Quarterly) (USD)|Balchem Corp Total Payables (Quarterly) (USD)|Balchem Corp Total Capital Stock (Quarterly) (USD)|Balchem Corp Return on Invested Capital|Balchem Corp Quality Ratio Score|Balchem Corp Momentum Score|Balchem Corp Beta (1Y)|Balchem Corp Sustainable Growth Rate (TTM)|Balchem Corp Institutional Investor Ownership Percentage|Balchem Corp Average Diluted Shares Outstanding (Quarterly)|Balchem Corp Total Employees (Annual)|Balchem Corp EPS Diluted (Quarterly) (USD)|Balchem Corp Dividend Per Share (Quarterly) (USD)|Balchem Corp Revenue (Quarterly) (USD)|Balchem Corp Gross Profit (Quarterly) (USD)|Balchem Corp SG&A Expense (Quarterly) (USD)|Balchem Corp Pre-Tax Income (Quarterly) (USD)|Balchem Corp Net Income (Quarterly) (USD)|Balchem Corp Net Interest Income (Quarterly) (USD)|Balchem Corp Price (USD)|Balchem Corp Total Return Price (USD)|Balchem Corp Enterprise Value (USD)|Balchem Corp 30-Day Average Daily Volume|Balchem Corp 1 Year Price Returns (Daily)||
russ2000_0316|BCPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0316|BCPC|198403||||||||||||||||||||||||||||||||||22.555||-0.002||1.7||||||||||||
russ2000_0316|BCPC|198406||||||||||||||||||||||||||||||||||22.555||-0.002||1.7||||||||||||
russ2000_0316|BCPC|198409||||||||||||||||||||||||||||||||||22.555||-0.002||1.8||||||||||||
russ2000_0316|BCPC|198412|1.5||0.7|2.2||2.4|1.9|0.5||1.4|-0.3||||||||||0.5714||||0.8|||||||||22.555||||1.8||||||||||||
russ2000_0316|BCPC|198503||||||||||||||||||||||||||||||||||22.555||0.004||1.3||||0.1||||||||
russ2000_0316|BCPC|198506||||||||||||||||||||||||||||||||||22.555||0.004||1.3||||0.1||||||||
russ2000_0316|BCPC|198509||||||||||||||||||||||||||||||||||22.555||0.004||1.3||||0.1||||||||
russ2000_0316|BCPC|198512|1.4||0.3|2.2||1.8|1.1|0.7||1.8|0.1||||||||||0.5||||0.9|||||||||22.555||||1.3||||0.1||||||||
russ2000_0316|BCPC|198603||||||||||||||||||||||||||||||||||22.555||0.004||1.3||||0.1||||||||
russ2000_0316|BCPC|198606|||||||||||||1.1728|15.2468|||0.9998||2.8882|||||||||||||||22.555||0.004||1.4||||0.1||0.2305|0.2006|6.0987|||0.2568|0.2568
russ2000_0316|BCPC|198609|||||||||||||2.0753|27.8648|||1.9055||5.6105|||||||||||||||22.555||0.0059||1.5||||0.1||0.4543|0.3953|10.999|8260||0.9152|0.9152
russ2000_0316|BCPC|198612|1.4||0.4|2.4||1.7|1.1|0.6||2.1|0.4||2.0808|33.2399||2.6242|1.9172||5.2804||0.3333||||0.8|||||||16.9811||22.7117|||0.0004|1.6||||0||0.4082|0.3555|11.4444|14953.3333||0.4675|0.4675
russ2000_0316|BCPC|198703|||||||||||||2.2865|46.199|||2.1546||5.9817|||||||||||||||22.7117||0.004|0|1.6||||0.1||0.5794|0.5046|13.2615|7526.6667||0.5992|0.5992
russ2000_0316|BCPC|198706|||||||||||||2.1985|44.2052|||2.0766||5.9104|||||||||||||||22.7117||0.004|0|1.6||||0.1||0.5531|0.4816|13.411|3103.3333|139.9614|0.4938|0.4938
russ2000_0316|BCPC|198709|||||||||||||1.6015|35.2334|||1.4955||4.7712|||||||||||6||||22.7117||0.004|0|1.8||||0.1||0.4346|0.3784|10.57|3480|-4.3332|0.2897|0.2897
russ2000_0316|BCPC|198712|1.8|0.2|0.5|3||2.4|1.5|0.9||2.4|0.7||0.6724|13.8357||1.153|0.5664||1.9943||0.3333|0.2894|||0.8|||||1||20.7792||22.7117|||0.0005|1.9||||0.1||0.2173|0.1897|4.4381|4263.3333|-46.7827|0.2238|0.2238
russ2000_0316|BCPC|198803|||||||||||||0.9323|14.587|||0.8453||2.3681|||0.2132||||||||||||22.7117||0.002|0|1.8||||0.1||0.2305|0.2012|6.4329|4126.6667|-58.3266|0.2634|0.2634
russ2000_0316|BCPC|198806|||||||||||||0.7165|13.4634|||0.632||1.8697|||0.2701||||||||1||||22.7117||0.004|0|2||||0.1||0.2107|0.1839|5.0872|1880|-61.9047|0.2107|0.2107
russ2000_0316|BCPC|198809|||||||||||||0.8776|16.4542|||0.7976||2.4924|||0.2026||||||||||||22.7117||0.0059|0|2.2||||0.1||0.2634|0.2299|6.5817|3280|-37.5|0.237|0.237
russ2000_0316|BCPC|198812|2.6||1.1|3.1||3|2.3|0.7||2.8|1.1||0.7005|14.3516||0.9898|0.6246||2.056||0.1786|0.951|||1.3|||||3||19.0476||22.737|||0.0015|2.4||||0.1||0.2305|0.2012|5.5343|2313.3333|40.0406|0.2437|0.2437
russ2000_0316|BCPC|198903|||||||||||||0.7369|15.0848|||0.6768||2.0321|||0.8257||||||||6||||22.7117||0.002|0|2.3||||0.1||0.2437|0.2127|6.1898|2183.3333|5.7135|0.2502|0.2502
russ2000_0316|BCPC|198906|2.1||0.7|3.1||2.4|1.7|0.7||2.9|1.2||0.6274|||1.0943|0.5714||1.8157||0.2414|0.9231|||1.1|0.6||||||||22.7825||0.002|0|2.3|1|0.7||||0.2238|0.1954|5.5838|1826.6667|13.2958|0.2502|0.2502
russ2000_0316|BCPC|198909|2.1||0.7|3.2||2.4|1.8|0.6||3|1.2|||||0.9632|0.4519||||0.2|0.9806|||1.3|0.7||||||||16.8501||0.002|0|2.3|1|0.7||||0.1976|0.1725||1933.3333|-26.8037|0.1448|0.1448
russ2000_0316|BCPC|198912|2.1||0.5|3.3||2.4|1.2|1.2||3.1|1.3||0.4516|||0.9048|0.3614|10.9665|1.2001||0.4194|0.9698|||1.3|0.7||||1||||22.7876|62|0.0088|0.0015|2.7|1.2|0.9|0.3|0.2||0.1613|0.1423|4.2002|2893.3333|-25.7436|0.1844|0.1844
russ2000_0316|BCPC|199003|2.5||0.7|3.4||2.7|1.6|1.1||3.2|1.4||0.6511|||1.0341|0.4817|14.7684|1.597||0.375|0.7054|||1.3|0.7|||1|||||25.2738||0.004|0|2.5|1.2|0.8|0.2|0.1||0.2107|0.1859|6.2508|2960|-17.9587|0.2305|0.2305
russ2000_0316|BCPC|199006|2.4||0.7|3.4||2.5|1.3|1.2||3.3|1.5||0.7349|||1.2244|0.5892|15.7804|1.8755||0.3333|0.5819|||1.3|0.7|||1|3||||16.8501||0.0059|0|2.6|1.2|0.9|0.2|0.1||0.2634|0.2324|7.2017|2980|17.6611|0.2502|0.2502
russ2000_0316|BCPC|199009|2.6||0.9|3.5||2.7|1.6|1.1||3.4|1.7|||11.8027||0.9674|0.4102||||0.2647|0.7054|||1.4|0.8||11.8483|1||0.3027|15.625||16.8501||0.0059|0|2.7|1.2|0.9|0.2|0.1||0.2107|0.1859||1520|6.6441|0.2042|0.2042
russ2000_0316|BCPC|199012|2.5||0.9|3.4||2.3|1.3|1||3.7|1.9||0.7292|12.3017|18.4525|1.2302|0.5769|12.0437|1.9873|0.0927|0.2703|0.2789||0.0028|1.3|0.8||13.5135|1|10|0.3384|17.9641||21.6659|62|0.0138|0.0008|3|1.6|1|0.4|0.3||0.2798|0.2469|7.657|1623.3333|73.4578|0.2634|0.2634
russ2000_0316|BCPC|199103|2.9||1|3.4||2.5|1.6|0.9||3.8|2||1.0309|19.6411|27.8349|1.8706|0.8296|14.9767|2.7389|0.1472|0.2368|0.186||0.0677|1.4|0.9||13.3333|1||0.8187|17.2414||16.8501||0.0059|0|2.9|1.4|1|0.2|0.1||0.4773|0.4211|11.134|7153.3333|126.5496|0.4692|0.4692
russ2000_0316|BCPC|199106|2.7||0.9|3.6||2.4|1.3|1.1||4|2.2||1.2868|20.7924|28.8254|2.2742|0.9552|18.7221|3.556|0.2088|0.25|0.1395||0.0233|1.5|0.8||15.1515|1|10|1.288|19.2308||20.2197||0.0099|0|3.2|1.5|1.1|0.3|0.2||0.5926|0.5228|14.4127|4653.3333|150.0329|0.5762|0.5762
russ2000_0316|BCPC|199109|2.6||0.8|4.1||2.6|1.2|1.4||4.2|2.4||0.9462|14.591|37.2181|1.7166|0.7117|12.4809|2.5414|0.1722|0.2619|0.186||0.0083|1.6|0.8||16.6667|1|10|0.3273|20.9424||21.6638||0.0059|0|3.2|1.5|1.1|0.3|0.2||0.4609|0.4066|11.1654|2586.6667|118.7499|0.4773|0.4773
russ2000_0316|BCPC|199112|3.1||1|4.4|0.1|3.2|1.9|1.3||4.4|2.6||1.1026|19.7648|135.6156|2.0805|0.8877|15.2562|2.967|0.3411|0.3182|0.552||0.026|1.6|1.4||15.6863|1|10|-0.0663|19.9005||26.2217|75|0.0119|0.003|3.4|1.6|1.1|0.4|0.3||0.6255|0.5549|13.5616|3143.3333|123.5259|0.6804|0.6804
russ2000_0316|BCPC|199203|3.4||1.3|4.5|0.1|3.6|2.3|1.3||4.5|2.7||1.5437|25.5155|-65.349|2.52|1.3214|23.4946|4.1374|1.7623|0.3111|0.3795||0.0123|1.5|1.2||14.9813|1|9|-0.7697|19.1388||25.2738||0.004|0|3.1|1.5|1.2|0.2|0.1||0.823|0.7301|19.6047|6223.3333|72.4161|0.8998|0.8998
russ2000_0316|BCPC|199206|3.2||1.1|4.6|0.1|3.2|2|1.2||4.7|2.9||1.5235|23.2993|-24.5658|2.3594|1.4299|24.9628|4.0561||0.2553|0.3795||0.0328|1.5|0.9||14.3369|1||-0.3343|18.3486||25.2738||0.0059|0|3.4|1.7|1.2|0.3|0.2||0.7463|0.6621|19.6527|3793.3333|22.5244|0.6804|0.6804
russ2000_0316|BCPC|199209|2.9||0.9|4.6|0.2|3|1.9|1.1||4.7|2.9||1.4079||-23.054|2.4756|1.4019|26.9448|3.6688||0.383|0.4018||0.0082|1.6||||1||-0.4982|||25.2752||0.002|0|3.2|1.6|1.3||||0.7463|0.6621|18.4432|4280|67.919|0.7243|0.7243
russ2000_0316|BCPC|199212|2.8||0.9|4.5|0.2|3.1|2|1.1||4.5|2.7||1.3001||-42.5793|2.078|1.2824|27.7387|3.2408||0.3333|0.3073||0.0082|1.2|1.1|||1||-2.8662|||25.2752|97|-0.0059|0.002|3|1.3|1.3|-0.2|-0.1||0.6145|0.5469|17.0317|2513.3333|1.8197|0.5048|0.5048
russ2000_0316|BCPC|199303|3.4||0.8|5.1|0.2|4.2|3.1|1.1||4.6|2.8||1.0426||-124.7505|1.4774|1.0046|79.5095|2.609||0.2174|0.3875||0.1959|1.7|1.5|||1|3|0.2469|||25.2738||0.004|0|3.3|1.5|1.2|0.2|0.1||0.5158|0.459|13.2405|4063.3333|-37.3306|0.4499|0.4499
russ2000_0316|BCPC|199306|3.6||1|5.4|0.2|4.6|2.9|1.7||4.7|2.9||1.0276||132.5629|1.4469|1.032|88.753|2.6644||0.2553|0.3713||0.2141|2|1.3|||1||-0.5826|||16.8501||0.0059|0|3.6|1.7|1.3|0.2|0.1||0.5267|0.4688|13.2563|2513.3333|-29.4152|0.4499|0.4499
russ2000_0316|BCPC|199309|3.5||1.1|5.5|0.2|4.6|2.9|1.7||4.8|3|||69.8349||1.4858|0.9417||||0.5417|0.3792||0.1958|2|1.3||3.1847|1||0.7617|4.2918||25.2738||0.004|0|3.6|1.6|1.3|0.2|0.1||0.5487|0.4883||5800|-26.4741|0.4938|0.4938
russ2000_0316|BCPC|199312|3.6|0.1|1|5.3|0.3|4.1|2.6|1.5||5.1|3.2||0.9886|22.6602|-16.6818|1.4778|0.791|58.2405|2.2386||0.4706|0.4244||0.2041|2.2|1||9.2593|1|1|0.8431|12.6582||17.4942|97|0.0138|0.002|4.2|2|1.4|0.3|0.3||0.4829|0.4297|13.3454|3760|-21.4272|0.4829|0.4829
russ2000_0316|BCPC|199403|3.9||1.2|5.3|0.2|4.3|2.8|1.5||5.2|3.3||1.2044|27.9715|-22.131|1.7666|0.9507|23.7739|3.0205|0.0724|0.4615|0.297||0.3282|2|1.2||8.8235|1|6|-0.727|10.2459||25.2738||0.004|0|3.7|1.7|1.4|0.2|0.1||0.6145|0.5469|17.7048|4803.3333|19.1488|0.6145|0.6145
russ2000_0316|BCPC|199406|3.5||1.2|6.9|0.2|5.4|2.7|2.7||5.3|3.4||1.4411|36.9872|-24.6581|2.074|1.1969|30.7202|3.4891|0.0922|0.6981|0.2476||0.1149|1.9|1.1||8.0214|1|9|-1.5456|9.9602||25.2738||0.004|0|3.9|1.8|1.4|0.2|0.1||0.7901|0.7032|22.1923|2680|50.0001|0.7352|0.7352
russ2000_0316|BCPC|199409|4.4||1.2|7.1|0.3|6.3|3.6|2.7||5.6|3.7|||25.4923||1.7138|0.9246||||0.375|0.2621||0.0019|2.9|1.7||10.2041|2||-1.2933|13.4615||21.6638||0.0138|0|5.5|2.6|1.9|0.5|0.3||0.7133|0.6348||1650|29.9952|0.8396|0.8396
russ2000_0316|BCPC|199412|4.4||1.3|7.5|0.4|6.4|3.4|3||5.9|4||1.2464|27.73|-17.9683|1.8036|1.078|23.3511|3.4754|0.0667|0.5932|0||0.0006|2.6|2.1||9.7087|2|10|-0.3979|12.9151||20.9362|97|0.0138|0.0036|5.8|2.6|1.2|0.4|0.3||0.7901|0.7065|21.562|2762.9667|71.4251|0.7569|0.7569
russ2000_0316|BCPC|199503|5.2||1.6|7.5|0.2|6.9|3.3|3.6||6.3|4.4||1.1326|19.8231|-23.7838|1.6519|0.933|21.2643|3.0348|0.7445|0.619|0.4755||0|2.9|2.1||12.5285|2|9|-0.0054|17.6678||28.885||0.0138|0|5.9|2.9|2.1|0.6|0.4||0.7572|0.6771|21.4054|4528.9|23.2139|0.8067|0.8067
russ2000_0316|BCPC|199506|4.5||1.5|7.6|0.2|5.9|2.4|3.5||6.7|4.7||1.3748|19.6757|-26.3707|2.1862|1.2173|23.3358|3.9854|0.3631|0.5075|0.3418|||2.5|1.8||15.0862|2|7|1.0542|21.8121||25.2749||0.0158|0|5.8|2.9|2.1|0.6|0.4||1.0209|0.9128|29.0078|2926.2667|29.2063|1.0782|1.0782
russ2000_0316|BCPC|199509|5.2||1.6|7.5|0.5|6.2|2.8|3.4||7.1|5.1||1.5697|24.5204|51.5753|2.7655|1.4542|24.1013|4.881|0.1959|0.4648|0.2485||0|3.2|2.1||15.6904|2|9|0.4822|22.1519||22.466||0.0178|0|6.5|3.1|2.2|0.6|0.4||1.4156|1.2657|36.1027|2786.3|98.4574|1.1853|1.1853
russ2000_0316|BCPC|199512|5.8|0.2|1.9|7.8|0.6|6.9|3.4|3.5||7.4|5.5||1.3056|18.5454|31.3354|2.2047|1.2046|19.3284|3.9487|0.2677|0.473|0.3862|||3.1|2.5||16.6667|2|9|0.8618|23.9521||27.6951|97|0.0184|0.0046|6.7|3.3|1.6|0.7|0.5||1.1853|1.0641|31.3354|2033.1333|44.0065|1.1853|1.1853
russ2000_0316|BCPC|199603|6.3|0.1|2.2|7.7|0.8|6.9|3.6|3.3||7.9|5.9||1.2526|18.123|62.3815|2.0817|1.2243|17.7524|3.769|0.2091|0.3797|0.3916|||3.3|2.9||16.1905|2|8|1.4289|22.5989||22.466||0.0178|0|6.3|3.1|2.4|0.6|0.4||1.1689|1.0493|31.1908|2439.7333|54.37|1.1356|1.1356
russ2000_0316|BCPC|199606|5.5||2|7.6|0.8|5.6|2.7|2.9||8.4|6.4||1.3109|17.4354|25.5115|2.2417|1.2262|18.1596|3.831|0.34|0.3214|0.3611||0|2.9|2.1||16.8539|2||2.3785|22.6667||25.2747||0.0198|0|6.7|3.5|2.4|0.8|0.5||1.2013|1.0785|33.165|2696.4667|14.0507|1.0698|1.0698
russ2000_0316|BCPC|199609|5.7|0.2|1.9|7.4|1.1|5.4|2.8|2.6||8.9|6.9||1.1079|14.7026|22.3292|1.9535|1.0301|14.9498|3.1343|0.5233|0.2472|0.4151|||3.2|2.3||17.4632|2|3|1.2936|22.67||22.9765||0.0218|0|6.7|3.6||0.7|0.5||1.0867|0.9755|29.028|1493.0333|-23.2339|1.0867|1.0867
russ2000_0316|BCPC|199612|5.6|0.1|1.9|7.5|2|5.7|3.5|2.2||9.4|7.3||1.0726|15.1605|14.1584|1.9076|1.0276|14.1888|2.9569|0.531|0.2234|0|||3|2.5||17.1171|2|3|0.6346|21.4286||23.8416|134|0.021|0.0059|6.7|2.3||0.8|0.5||1.1196|1.0103|28.3167|3109.7333|-5.5494|1.0698|1.0698
russ2000_0316|BCPC|199703|6||2|7.6|2.2|5.8|3.6|2.2||10.1|8||1.0911|13.1386|11.0792|1.8179|1.0025|13.937|2.8517|0.6335|0.2079|0.528||0|3.5|2.4||19.3662|2|5|0.474|23.4899||23.5897||0.0297|0|6.8|3.3|1.9|1.1|0.7||1.1196|1.0103|28.8059|1892.9333|-4.2206|1.2431|1.2431
russ2000_0316|BCPC|199706|6.5|0.3|2.3|7.4|2.4|5.3|3.5|1.8||11|8.8||1.2914|13.659|16.1424|2.1787|1.2313|13.104|||0.1727|0.4275|1.0663|0.0538|3.3|2.5||22.1088|2||0.643|27.1967||25.2747||0.0356|0|7.3|3.7|2|1.3|0.9||1.4156|1.2774|35.5133|3906.2667|17.832|1.9258|1.9258
russ2000_0316|BCPC|199709|6.7|1.1|2.3|7.4|2.6|5|3.3|1.7||11.8|9.6||1.9512|17.2917|24.3897|2.9849|1.8901|20.1147|4.7325|0.433|0.1271|0.2721|0.7674|0.2987|3|2.6||23.7705|2|9|1.1425|27.3438||25.2749||0.0317|0|7.2|3.4||1.2|0.8||2.0742|1.8718|53.6573|8863.0333|90.8793|2.3458|2.3458
russ2000_0316|BCPC|199712|7.3|0.7|2.5|7.3|2.9|5.3|3.6|1.7||12.3|9.9||1.9459|19.727|18.1614|3.2505|1.9728|19.1248|4.5834|0.3697|0.1301|0.2834|0.4965|0.0165|3.1|2.7||22.7273|2|10|1.0549|25.641||27.8544|131|0.0158|0.0066|7.3|2.9||0.8|0.5||2.3209|2.1006|54.4842|6006.4|107.3046|2.0084|2.0084
russ2000_0316|BCPC|199803|8.4|0.6|3.2|7.3|3.1|5.6|4.2|1.4||13.2|10.7||1.7924|18.4575|26.9801|2.9454|1.8493|18.3949|4.0945|0.4556|0.1136|0.3074|0.147|0.0006|4|3.2||22.3881|2|9|1.103|23.9726||23.7878||0.0336|0|7.7|3.6|1.7|1.2|0.8||2.2387|2.0262|51.2622|5773.1333|99.9619|2.3622|2.3622
russ2000_0316|BCPC|199806|7|0.1|3|7.7|6.7|7|3.4|3.6||14.4|11.5||2.2099|23.3856|31.0437|3.1691|2.2883|22.6377|4.8706|0.8512|0.2917|0.2389|-1.1901|0|3.3|2.1||19.7548|2|10|0.726|20.7337||26.9596||0.0297|0|7.2|3.3|1.5|1.2|0.8||2.5924|2.3464|65.1917|5949.6333|83.1397|2.3704|2.3704
russ2000_0316|BCPC|199809|7.6|0.9|2.9|8|6.4|7.1|3.5|3.6||15|12.1||1.6877|17.155|27.5662|2.0959|1.6359|16.7174|3.1611|6.5478|0.2667|0.36|-1.7536||3.4|2.3||16.9811|2|6|0.9538|18.7406||25.2745||0.0237|0|6.6|2.9|1.1|0.9|0.6||1.7533|1.5869|49.6192|4296.1667|-15.4703|1.5062|1.5062
russ2000_0316|BCPC|199812|8.4|1.3|2.9|8.1|6.1|6.8|3.5|3.3||15.8|12.7||1.0164|9.5699|22.517|1.2703|0.9574|10.3216|1.7448||0.2405|0.6053|-2.2845|0.0205|3.3|1.1||17.4825|2|2|0.5494|19.802||25.4512|107|0.0315|0.0065|7.2|3.5|1.4|1.3|0.8||1.0618|0.9668|29.2721|10276.1667|-54.2512|1.432|1.432
russ2000_0316|BCPC|199903|8.6|1.7|2.9|8|5.9|5.8|2.9|2.9||16.6|13.4||1.0646|9.7275|13.2839|1.3028|1.0037|9.5815|1.7755|1.8774|0.1687|0.5943|-1.3476|0.0031|3.4|1.7||16.4294|2|3|0.6364|18.6667||26.9596||0.0297|0|7|3.3|1.3|1.2|0.8||1.1356|1.034|30.553|6476.0333|-49.2758|1.1111|1.1111
russ2000_0316|BCPC|199906|7.9|1.4|2.7|7.9|5.6|4|2.2|1.8||17.4|14.2||1.0422|9.5095|9.1196|1.3331|1.061|9.9124|1.6917||0.1034|0.54|0.0064||3.3|1.1|0.3|15.6576|2|1|0.7507|17.6768||26.9596||0.0297|0|7.3|3.5|1.4|1.2|0.8||1.1356|1.034|29.1826|5079.4667|-56.1975|1.284|1.284
russ2000_0316|BCPC|199909|8.8|2.2|2.7|7.8|5.4|4.3|2.6|1.7||17.7|14.8|0.4|1.2331|9.0375|8.6628|1.2735|1.2873|12.0699|1.9684|3.5412|0.1017|0.5238|3.6597|0.0001|3.6|1.2|0.3|16.029|2|2|-0.6431|17.5758||25.275||0.0277|0|7.2|3.5|1.6|1.1|0.7||1.1604|1.0566|34.651|5975.9667|-33.8149|1.3827|1.3827
russ2000_0316|BCPC|199912|9.1|1.7|2.7|7.8|5.1|4.1|2.8|1.3||17.9|15.5|0.9|1.3341|11.8256|9.339|1.7201|1.4402|13.3317|2.1859|0.8766|0.0726|0.6148|4.39|0|4|0.6|0.3|16.5119|2|8|0.9836|17.5644||23.8191|10|0.0374|0.0099|8.2|3.9|1.5|1.5|0.9||1.58|1.4477|38.29|8009.5|48.807|1.5311|1.5311
russ2000_0316|BCPC|200003|8.824|1.941|2.373|7.909|4.862|3.004|2.291|0.713||18.591|16.325|1.048|1.4321|12.9941|10.3738|1.9309|1.5415|14.2859|2.3985|2.8566|0.0403|0.555|4.5863|0.0012|3.842|0.427|0.327|16.6027|2|7|0.3103|16.8044||24.0915||0.0336|0|7.751|3.621|1.581|1.296|0.809||1.7778|1.6289|42.5327|11319.5333|56.5559|1.8271|1.8271
russ2000_0316|BCPC|200006|8.326|1.29|2.372|7.876|4.614|2.355|1.88|0.475||18.461|17.172|2.047|1.7606|15.7506|13.9687|2.4637|1.8676|17.6983|2.9478|1.4703|0|0.4646|5.631|0.0212|4.024|0.929|0.327|17.0111|2|9|0.5702|16.7181||23.8219||0.0356|0|7.849|3.764|1.63|1.376|0.847||2.2222|2.0362|53.6119|9962.7667|95.6948|2.3704|2.3704
russ2000_0316|BCPC|200009|8.561|1.512|2.232|7.724|4.382|2.033|1.617|0.416||18.634|18.156|2.877|1.6328|15.1807|11.9576|2.6003|1.7194|16.3731|2.8117|0.9535|0|0.4162|5.8116||4.389|0.436|0.327|18.6049|3|9|0.0526|18.0477||23.7214||0.0415|0|8.45|4.081|1.804|1.517|0.984||2.3704|2.1719|50.6167|9456.3|90.0688|2.5679|2.5679
russ2000_0316|BCPC|200012|11.368|3.068|2.554|7.765|4.089|3.642|3.28|0.362||19.58|18.968|2.797|1.8129|15.5799|14.0106|2.5018|1.9001|17.3487|3.2188|0.6969|0|0.5007|4.4132|0.0013|5.044|0.97|0.327|19.5818|3|9|0.1898|18.6978||23.9106|10|0.0454|0.0119|9.148|4.59|2.019|1.807|1.089||2.6173|2.4103|58.4663|9206.1333|65.654|2.7853|2.7853
russ2000_0316|BCPC|200103|12.382|4.722|2.816|7.997|3.837|3.421|3.107|0.314||20.795|20.081|2.74|1.8561|17.0067|12.1487|2.8323|1.9898|17.7216|3.3037|0.6978|0|0.379|3.204|0.0009|4.264|1.378|0.327|20.8292|3|9|0.0856|19.5501||24.1411||0.0455|0|8.024|3.542|1.739|1.78|1.113||3.1311|2.8835|61.618|11756.1|73.7361|2.7556|2.7556
russ2000_0316|BCPC|200106|12.571|1.93|4.115|19.2|8.572|18.211|5.298|12.913||22.132|21.229|2.585|2.3366|21.8588|13.573|2.3483|2.5244|21.0489|3.988|0.6819|0.61|0.3433|-1.9898|0.0026|5.935|2.586|0.327|19.1597|3|10|-0.2927|20.3661||24.3434||0.0475|0|10.189|4.165|1.93|1.809|1.148||3.5356|3.2559|78.2077|7379.5333|55.6447|3.5853|3.5853
russ2000_0316|BCPC|200109|14.582|2.304|4.576|19.232|8.484|18.507|5.667|12.84||23.791|22.537|2.202|2.6604|23.1585|38.1704|2.5503|2.3724|19.6538|3.782|0.5778|0.5679|0.3065|-3.0616|0.0125|7.359|2.738|0.327|17.6514|3|10|-0.0636|20.8754||24.525||0.0533|0|13.849|4.932|2.288|2.179|1.308||4.0689|3.7471|95.2733|7926.0667|79.1234|4.2076|4.2076
russ2000_0316|BCPC|200112|17.024|3.12|5.575|17.904|9.549|19.145|6.477|12.668||25.332|23.773|2.155|2.6654|21.5805|62.9816|2.4794|2.439|21.6338|4.1458|0.7323|0.5159|0.3096|-2.8098||7.13|2.885|0.327|16.8413|3|9|-0.5517|21.6474||25.3011|203|0.0612|0.0128|14.08|5.287|2.183|2.601|1.541||4.2173|3.8958|109.8399|6739.4|61.1309|3.9409|3.9409
russ2000_0316|BCPC|200203|17.754|4.565|4.949|18.136|9.288|18.16|5.88|12.28||27.018|25.211|1.944|2.3896|20.2441|86.6826|2.4354|2.236|20.2257|3.9599|0.6129|0.4676|0.3251|-2.8018||7.388|2.533|0.327|15.8196|3||-0.6633|21.5423||25.103||0.0573|0|14.389|5.294|2.374|2.34|1.438||4.2667|3.9414|110.2603|4476.2333|46.9463|4.5924|4.5924
russ2000_0316|BCPC|200206|17.275|2.848|5.237|21.175|9.081|18.129|6.24|11.889||29.402|27.416|1.663|2.2517|18.4552|99.354|2.5207|2.1707|20.9384|4.0774|0.6847|0.4148|0.2852|-2.4864||8.306|3.316|0.327|16.8549|3|9|-0.4454|24.2295||24.8062||0.0889|0|15.668|6.564|2.385|3.571|2.205||4.5924|4.2424|118.2312|2229.5667|32.8491|4.4938|4.4938
russ2000_0316|BCPC|200209|17.425|3.395|5.815|23.732|8.855|18.208|6.774|11.434||31.804|29.57|1.487|1.9878|15.2073|60.4417|2.2313|1.8882|16.8409|3.6022|0.3747|0.3697|0.2827|0.1486||7.569|3.559|0.327|18.2979|3|8|0.2744|25.603||25.3596||0.0849|0|15.784|5.998|2.157|3.313|2.154||4.2764|3.9505|115.2623|4089.5|5.101|4.3756|4.3756
russ2000_0316|BCPC|200212|18.811|1.731|7.238|25.852|8.635|20.029|7.927|12.102||33.269|30.807|1.411|2.0522|16.9419|52.9139|2.3573|1.9917|16.2365|3.6036|0.3095|0.3403|0.3321|0.2622||7.159|2.778|0.327|17.8437|3|8|0.3728|24.2159||24.8665|217|0.0652|0.0158|14.355|5.454|2.302|2.621|1.619||4.8|4.4491|122.9718|11189.3667|13.816|4.5036|4.5036
russ2000_0316|BCPC|200303|17.577|1.812|6.997|26.144|8.381|16.918|5.19|11.728||35.184|32.49|1.214|1.6133|12.1161|1059.1552|1.7815|1.4663|11.8995|2.6307|0.2783|0.3094|0.4525|0.4094||7.295|2.913|0.327|17.777|3|6|0.1846|23.2293||25.0594||0.0672|0|14.816|5.651|2.369|2.684|1.683||3.3738|3.1271|97.1114|10396.3|-20.9271|4.3356|4.3356
russ2000_0316|BCPC|200306|18.517|2.467|7.561|25.98|8.151|15.496|4.151|11.345||37.152|34.181|1.066|2.0246|16.9441|-121.8037|2.3002|1.9507|16.3329|3.0446|1.7968|0.2813|0.3392|0.2169|0.0315|6.829|2.002|0.327|15.994|3|6|0.976|20.2774||25.1785||0.0672|0|14.86|5.488|2.225|2.692|1.691||4.6458|4.3061|121.0996|7002.7667|1.1613|4.7231|4.7231
russ2000_0316|BCPC|200309|20.747|4.624|6.688|25.906|7.902|16.384|5.059|11.325||38.171|35.048|0.947|1.864|17.6635|94.101|1.8973|1.7822|14.9219|2.7862|1.6415|0.2624|0.3465|0.356|0.1934|7.211|2.612|0.327|12.7382|2|3|1.3552|15.5997||25.8188||0.0336|0|15.791|4.657|2.649|1.335|0.867||4.02|3.7261|111.4981|7419.4667|-5.9967|3.9902|3.9902
russ2000_0316|BCPC|200312|23.63|9.239|5.961|25.636|7.64|17.125|6.075|11.05||39.781|36.056|0.504|1.9411|19.7141|40.6962|1.9532|1.9036|19.3635|2.9009||0.2408|0.3524|0.015|0.0165|7.233|1.254|0.327|11.9542|2|2|2.5078|14.3171||25.7073|190|0.0543|0.0158|16.408|5.356|2.811|2.052|1.397||4.5036|4.1886|116.1231|3516.2333|-6.1759|4.54|4.54
russ2000_0316|BCPC|200403|26.953|12.658|6.354|25.21|7.388|16.538|5.917|10.621||43.013|37.873||2.0316|22.0744|11.6053|2.1392|2.0589|22.5341|3.1514||0.2126|0.3149|-0.9016|0.0764|6.436|1.357|0.331|11.8558|2|3|1.5718|13.9213||25.5375||0.0711|0|15.644|5.613|2.263|2.901|1.816||5.2|4.8364|125.7083|7563.1667|54.1297|5.3333|5.3333
russ2000_0316|BCPC|200406|29.543|13.563|6.993|24.818|7.156|16.146|5.955|10.191||45.371|39.873||2.1363|21.3753|11.9123|2.113|2.2257|24.1409|3.1959||0.192|0.289|-0.9396|0.2898|7.517|1.792|0.334|12.0947|2|4|-0.2084|13.9861||25.9745||0.077|0|16.449|6.023|2.387|3.167|2.001||5.432|5.0521|133.9508|6936.2333|16.9233|5.5489|5.5489
russ2000_0316|BCPC|200409|33.147|17.33|7.12|24.444|7.042|16.854|6.969|9.885||47.779|42.033||2.1896|19.0782|13.0929|2.1766|2.2959|24.2756|3.2097||0.1732|0.2754|-0.9036|0.1715|7.683|1.591|0.335|14.1894|2|6|-0.5355|16.3113||26.0357||0.083|0|17.356|6.219|2.406|3.391|2.16||5.8867|5.475|140.7762|6566.0667|46.4345|6.1711|6.1711
russ2000_0316|BCPC|200412|29.212|12.734|6.319|24.188|7.005|10.171|5.707|4.464||50.234|43.397||2.4921|20.3849|12.8611|2.7085|2.6558|23.7379|3.6246|1.057|0|0|-0.058|0.0225|7.996|1.466|0.762|15.3233|3|8|0.1112|16.8827||27.1009|200|0.0756|0.0178|17.957|5.951|2.201|3.256|2.049||6.8525|6.3898|164.1247|7549.4333|52.1563|6.9925|6.9925
russ2000_0316|BCPC|200503|32.98|16.058|6.162|23.908|7.01|10.131|5.515|4.616||53.767|45.965||2.3476|18.5583|15.0101|2.5494|2.5703|21.5942|3.4036|0.5683|0|0.2727|0.1615|0.0308|9.377|1.942|0.513|16.4818|2|8|-0.0133|16.8489||27.0844||0.0948|0|19.34|7.182|2.666|4.069|2.568||6.8889|6.4238|158.2427|8620|32.4788|7.1111|7.1111
russ2000_0316|BCPC|200506|36.491|17.762|7.088|25.122|15.463|20.136|15.536|4.6||56.94|48.695||3.0308|22.5505|18.7016|2.7815|3.3278|26.9771|4.3067|0.5856|0|0.2017|0.0506|0.0826|10.162|1.735|0.515|17.5357|3|9|0.4548|17.3599||26.7065||0.1022|0|19.484|7.112|2.273|4.346|2.73||8.9036|8.3025|215.4991|30276.6667|63.9093|9.4547|9.4547
russ2000_0316|BCPC|200509|30.831|10.723|8.761|24.499|15.482|10.69|6.063|4.627||60.122|51.719|0.088|2.6358|19.4934|15.0164|2.855|2.9476|22.9912|3.7438|0.4541|0|0.2055|0.1323|1.917|10.311|1.557|0.515|18.7124|3|9|0.6321|18.0143||27.5838||0.1096|0|21.145|7.649|2.426|4.857|3.024||8.1631|7.612|195.4098|13293.3333|38.6712|8.1302|8.1302
russ2000_0316|BCPC|200512|35.266|12.996|8.54|24.4|15.475|14.208|9.15|5.058||60.933|53.306|1.157|2.779|19.9539|1124.1642|2.9089|3.0419|22.8686|3.7803|0.6744|0|0.2048|0.9254|2.2188|11.521|2.562|0.776|19.4223|3|8|0.3482|18.2077||26.7248|200|0.0985|0.0267|23.126|6.737|2.359|3.919|2.632||8.8325|8.2615|216.5535|18793.3333|29.9484|9.9333|9.9333
russ2000_0316|BCPC|200603|28.585|6.346|8.803|25.905|32.266|22.284|9.607|12.677||64.472|56.164|0.772|2.9832|23.8952|21.337|3.0969|3.2378|24.5704|4.2815|0.7648|0.1125|0.266|-0.116|2.3767|11.754|2.627|0.776|18.5249|3|9|1.4518|17.2144||26.7937||0.1067|0|24.597|8.222|3.227|4.445|2.858||10.2533|9.5906|247.8906|24930|48.8387|10.28|10.28
russ2000_0316|BCPC|200606|25.931|2.58|9.454|25.54|32.391|15.82|8.366|7.454||68.042|59.219|0.466|2.7491|21.9917|-55.3575|3.0338|2.8255|22.2096|3.7533|0.8466|0.022|0.289|0.4417|4.1863|12.14|3.374|0.776|18.1185|3|5|1.8566|16.9464||26.9559||0.1133|0|25.1|8.8|3.444|4.813|3.055||9.7689|9.1374|242.8872|25253.3333|9.719|9.9156|9.9156
russ2000_0316|BCPC|200609|23.655|2.66|8.716|30.97|32.225|15.302|7.853|7.449||71.548|62.37|0.402|2.47|19.456|-46.9991|2.6201|2.5618|20.8131|3.427|1.0194|0|0.2998|0.5825|4.1194|11.283|3.45|0.777|17.516|3|4|1.0186|16.3803||27.8029||0.1133|0|25.122|8.673|3.143|4.978|3.151||8.7956|8.227|232.0991|14226.6667|11.6817|9.9378|9.9378
russ2000_0316|BCPC|200612|28.855|5.189|9.918|31.313|32.165|16.971|9.56|7.411||75.362|63.988||3.0807|24.3172|10.2064|3.2336|3.2084|26.8817|4.2545|2.0703|0|0.2391|-0.0574|0|11.578|3.01|0.788|17.5849|3|9|2.7653|16.5018||28.3762|230|0.1133|0.04|26.086|8.311|3.011|4.865|3.214||11.4133|10.714|301.7404|42134.2|29.2205|10.2333|10.2333
russ2000_0316|BCPC|200703|33.857|3.69|12.451|31.184|61.372|46.643|15.839|30.804||79.77|67.138||3.2112|26.4909|22.5059|2.6951|3.3591|27.612|4.3685|2.6972|0.3635|0.3438|-1.9391|4.6881|15.672|3.138|0.795|16.2|3|5|2.0006|15.6809||27.1658||0.1267|0|27.599|9.741|3.83|5.314|3.441||11.7867|11.0645|324.0273|63819.0333|15.5555|12.2533|12.2533
russ2000_0316|BCPC|200706|50.202|5.312|16.639|39.986|61.49|67.158|29.125|38.033||84.582|71.203||3.2703|25.9361|-136.3802|2.3709|3.1191|25.1858|3.9425|2.1164|0.4756|0.3484|-2.1384|6.6878|23.629|8.765|0.797|15.411|3|6|0.3518|16.181||27.7159||0.1467|0|44.371|12.182|4.778|6.367|4.065||12.1133|11.3711|339.807|57667.7|19.8021|11.34|11.34
russ2000_0316|BCPC|200709|53.059|5.501|14.995|40.762|60.61|64.642|30.681|33.961||89.849|75.66||3.2196|26.2118|-27.4835|2.575|3.04|26.9733|4.276|1.6073|0.4079|0.3077|-2.0786|6.9418|27.395|6.561|0.8|14.9678|2|9|1.0374|16.9292||27.8562||0.16|0|50.498|12.609|4.803|6.772|4.457||13.6067|12.773|396.5884|68836.4333|53.8441|14.4733|14.4733
russ2000_0316|BCPC|200712|52.469|2.307|15.68|42.08|59.814|61.344|36.33|25.014||93.08|77.84||3.1121|26.5577|-13.1746|2.772|2.9919|29.2683|4.7988|1.1009|0.3007|0.4583|-1.202|6.468|29.64|11.19|0.804|14.4814|3|8|0.6702|17.18||28.3379|320|0.1467|0.0733|53.733|12.398|5.099|6.376|4.155||14.92|14.0809|462.312|63707.0333|30.7242|13.7133|13.7133
russ2000_0316|BCPC|200803|56.6|3.922|18.841|43.065|58.937|59.549|36.895|22.654||99.119|82.481||2.395|25.2264|41.5969|2.7534|2.3083|25.2528|4.2579|0.846|0.2603|0.5007|-1.0711|7.3452|29.838|10.073|0.812|14.2873|3|9|0.9705|17.1853||27.846|320|0.1667|0|56.861|13.483|5.297|7.191|4.641||15.28|14.4207|422.0004|82283.4|29.638|15.24|15.24
russ2000_0316|BCPC|200806|61.332|2.642|19.398|43.63|58.108|57.681|38.45|19.231||105.455|87.205||2.31|24.5631|10.572|2.7068|2.2654|26.8709|4.5677|0.8178|0.2279|0.4402|0.3199|6.9612|35.5|13.439|0.817|14.3406|3|10|1.182|16.9482||28.344||0.1667|0|62.901|12.951|5.01|7.001|4.724||15.42|14.5528|474.6244|76831.0667|27.2978|16.8333|16.8333
russ2000_0316|BCPC|200809|55.776|4.207|17.684|42.909|57.265|45.155|30.271|14.884||110.855|91.978||2.2653|27.1918|8.4489|3.1919|2.236|27.8541|4.6088|0.9948|0.1543|0.4114|1.2703|6.138|30.243|9.458|0.818|14.5358|3|10|1.0536|16.3918||28.6958||0.1667|0|58.235|12.712|4.805|6.936|4.793|-0.205|17.78|16.7801|507.4187|106374.7|30.6712|17.04|17.04
russ2000_0316|BCPC|200812|55.251|3.422|16.618|42.513|56.651|39.968|25.685|14.283||114.506|94.882||1.9672|25.2556|7.857|3.1146|1.8998|24.0515|3.9959|1.3148|0.1011|0.4715|1.5018|5.4152|30.25|14.332|1.824|15.1308|3|10|0.5953|16.3236||28.6418|332|0.17|0.0733|54.053|13.432|5.241|7.303|4.892|-0.13|16.6067|15.7405|455.8609|134116.7667|11.3047|14.8867|14.8867
russ2000_0316|BCPC|200903|62.296|18.553|15.305|41.394|55.696|37.034|23.977|13.057||122.407|100.98||1.7971|21.9628|15.2272|2.8248|1.8224|22.2388|3.5707|1.4332|0.0754|0.4922|1.3437|4.6011|25|12.631|0.828|16.0191|3|10|0.8761|16.746||28.544||0.21|0|52.986|16.298|6.18|9.166|6.098|-0.064|16.7533|15.8795|417.0152|134792.6333|9.6422|16.5933|16.5933
russ2000_0316|BCPC|200906|71.164|27.092|15.738|41.681|54.785|34.868|28.05|6.818||132.821|107.849||1.8523|19.2398|14.1465|2.599|1.9657|22.0187|3.529|1.4627|0.061|0.4669|1.428|3.9357|25.033|10.932|0.843|17.263|4|9|0.5642|17.613||28.7763||0.24|0|52.976|17.304|6.139|10.303|6.869|-0.021|16.3467|15.4941|422.6427|94503.7|6.0095|18.5|18.5
russ2000_0316|BCPC|200909|82.66|38.778|14.679|41.626|53.946|36.319|29.73|6.589||141.974|114.701||2.1421|18.5774|12.6513|2.5748|2.3504|20.3876|3.4552|0.618|0.0514|0.4183|1.1008|2.0496|26.351|10.77|0.85|18.2811|4|7|0.5709|18.2335||28.9544||0.24|0|54.292|16.399|5.356|10.323|6.852|-0.019|17.5333|16.6189|459.0666|55416.6667|-1.3873|18.3933|18.3933
russ2000_0316|BCPC|200912|93.012|46.432|13.965|41.579|53.162|40.67|33.815|6.855||147.143|118.576||2.8282|21.9543|14.4941|3.131|3.0547|26.4961|4.4909|0.8032|0.0461|0|0.657|3.06|29.149|17.02|1.873|19.0822|5|5|0.927|18.8032||29.2228|337|0.24|0.0733|59.184|16.957|5.326|10.81|6.966|0.002|22.34|21.243|606.1019|81764.9667|34.5243|19.39|19.39
russ2000_0316|BCPC|201003|100.675|51.361|15.845|41.811|52.243|38.98|32.689|6.291||155.805|125.605||2.8688|23.4294|14.86|3.3338|3.1662|25.6771|4.4589|0.7426|0.0386|0.2944|0.4578|3.3908|30.692|16.355|1.879|18.7889|4|6|0.9821|17.5855||29.3439||0.24|0|59.903|17.414|6.052|10.661|7.029|0.048|24.65|23.4395|649.3693|90590.9667|47.1348|25.94|25.94
russ2000_0316|BCPC|201006|100.036|50.374|16.931|42.165|58.147|34.928|22.906|12.022||165.471|133.943||2.887|22.6565|19.28|3.2997|3.1842|25.8229|4.4854|0.7468|0.031|0.302|0.4095|3.7217|30.367|13.577|1.884|18.7927|5|8|1.243|17.5555||29.5343||0.28|0|61.458|19.116|6.005|12.551|8.339|0.051|25|23.7723|653.4935|122934.3|52.9363|26.45|26.45
russ2000_0316|BCPC|201009|112.508|65.447|15.13|43.671|57.153|34.524|22.731|11.793||178.865|142.437||3.5158|26.5653|27.5939|3.8377|3.8319|30.75|5.2631|1.1339|0.0303|0.2376|0.2985|4.7738|29.31|10.032|1.899|18.7994|5|9|1.6441|17.5709||29.6669||0.29|0|63.91|20.233|6.422|12.945|8.493|0.049|30.86|29.3446|825.632|101141.7667|76.0075|30.56|30.56
russ2000_0316|BCPC|201012|129.652|77.253|15.72|43.388|55.164|41.157|29.508|11.649||187.467|147.542||3.6129|27.039|29.353|3.9356|3.9829|31.4952|5.2733|1.4256|0.0262|0.4486|0.589|4.3298|32.05|14.066|1.917|19.2797|5|8|1.5082|18.0808||29.9378|351|0.31|0.15|69.8|21.274|6.598|13.974|9.416|0.05|33.81|32.2957|883.1949|114345.7667|51.3428|33.65|33.65
russ2000_0316|BCPC|201103|140.359|82.052|18.441|44.627|54.172|39.922|28.962|10.96||199.66|156.454||3.8763|28.58|30.7206|4.1943|4.2828|32.9286|5.6601|1.6118|0.0242|0.4378|0.5225|4.3919|36.312|13.817|1.923|19.2433|5|9|1.2548|17.3843||30.0921||0.3|0|73.008|20.78|6.606|13.376|8.912|0.054|37.52|35.8395|988.7355|92999.7667|52.211|39.69|39.69
russ2000_0316|BCPC|201106|151.46|89.742|18.887|44.894|53.183|37.483|26.924|10.559||212.479|166.027||4.1085|32.5459|35.7487|4.7385|4.5416|34.6271|5.9051|1.511|0.0345|0.3502|0.4041|4.0818|38.527|9.226|1.929|18.729|5|9|1.4717|16.9942||30.2325||0.32|0|74.687|21.761|6.969|14.352|9.572|0.047|43.78|41.8191|1101.7893|98208.1333|75.12|43.77|43.77
russ2000_0316|BCPC|201109|162.886|104.872|18.431|44.484|52.21|36.005|25.252|10.753||223.997|176.812||3.7096|25.33|31.6505|3.7688|4.1467|31.9016|5.3008|1.4501|0.0174|0.3698|0.5214|4.7077|36.415|7.723|1.931|18.7998|5|9|1.0692|17.1452||30.3112||0.36|0|74.439|22.617|6.794|15.238|10.785|0.007|37.31|35.6389|1043.9087|141188.3667|20.9008|36.87|36.87
russ2000_0316|BCPC|201112|175.74|114.781|18.637|44.282|51.221|39.708|30.913|8.795||232.009|181.07||3.7387|27.5766|28.5177|3.9343|4.2499|31.907|5.3235|1.3959|0.0061|0.4318|0.5212|6.8674|34.433|16.763|1.944|17.9802|5|9|0.4431|16.3194||30.3427|365|0.31|0.18|69.733|20.843|6.517|13.772|9.496|-0.007|40.54|38.8913|1091.4652|117650.1667|19.7283|37.84|37.84
russ2000_0316|BCPC|201203|182.846|121.291|20.057|44.569|50.23|34.671|26.061|8.61||243.45|190.338||2.613|19.5544|19.6787|2.7506|3.1077|23.2481|3.7758|1.5316|0.0049|0.6129|0.8005|4.5173|37.977|13.778|1.951|17.3064|5|4|-0.07|15.2412||30.334||0.31|0|76.203|21.158|6.707|13.688|9.268|0.004|30.25|29.0197|762.6459|320722.4333|-17.9772|28.9|28.9
russ2000_0316|BCPC|201206|198.259|138.06|20.095|44.329|49.25|38.131|29.968|8.163||254.18|200.311||2.7983|20.6935|19.874|2.7978|3.3195|24.8615|3.8849|2.4447|0.0031|0.562|0.7376|4.4991|36.847|14.984|1.953|16.7359|5|4|0.0956|14.6997||30.2729||0.33|0|79.014|22.584|6.812|14.824|9.972|-0.002|32.61|31.2838|825.6774|131318.5667|-24.0214|33.33|33.33
russ2000_0316|BCPC|201209|207.452|147.182|20.311|47.468|48.262|36.374|28.334|8.04||267.282|211.184||3.2276|23.5071|18.0917|3.0663|3.8143|28.7557|4.3418|3.898|0|0.4819|0.7156|2.4023|36.931|13.987|1.957|16.1249|5|4|-0.4049|14.0759||30.4167||0.36|0|75.116|23.398|6.261|16.225|10.873|-0.001|36.73|35.2362|966.3204|76671.7333|-5.6269|34.83|34.83
russ2000_0316|BCPC|201212|211.909|144.737|20.693|52.725|47.373|39.533|30.234|9.299||273.012|214.609||3.098|23.2188|19.7466|2.972|3.7069|27.9847|4.0286|18.0502|0|0.5845|0.8344|1.7441|41.999|14.276|1.964|15.709|5|4|-0.2046|11.1431||30.3904|376|0.33|0.22|80.06|22.399|6.56|15.107|9.892|-0.001|36.45|35.1802|929.5955|95238.9|-10.0888|37.4|37.4
russ2000_0316|BCPC|201303|221.936|149.09|23.805|54.181|46.409|34.992|26.366|8.626||288.071|225.543||3.6196|27.7254|28.6197|3.5723|4.193|31.8406|||0|0.5078|0.5808|1.3856|45.678|12.324|1.977|15.6725|5||1.0328|13.2576||30.6217||0.36|0|84.651|24.232|7.529|15.863|10.888|0.051|43.94|42.4093|1154.0693|92533.3333|46.5155|43.34|43.34
russ2000_0316|BCPC|201306|238.801|171.22|24.714|54.512|45.599|34.058|25.469|8.589||305.392|237.079||3.6742|26.9381|41.4213|3.4311|4.2464|32.2464|4.5842|5.24|0|0.4962|0.5686|1.3618|39.679|10.775|1.99|15.5665|5|9|1.7831|13.2459||30.7854||0.38|0|83.296|24.885|7.322|16.682|11.582|0.059|44.75|43.1911|1171.492|84048.3333|39.148|49.76|49.76
russ2000_0316|BCPC|201309|258.462|190.179|24.748|54.784|44.619|35.524|25.363|10.161||322.881|248.736||4.0479|31.0084|45.3849|3.8084|4.6806|34.6154|4.8435|3.7788|0|0.4336|0.488|0.9822|40.51|9.338|2.004|15.1098|5|8|1.8625|12.8903||30.9236||0.38|0|87.593|24.522|6.67|17.06|11.657|0.063|51.75|49.9472|1307.9538|52978.7667|40.893|57.26|57.26
russ2000_0316|BCPC|201312|277.774|208.747|24.824|54.916|43.641|45.514|35.753|9.761||331.358|251.627||4.6589|34.8867|43.7341|4.154|5.3188|40.1241|5.4314|3.7545|0|0|0.5514|1.225|39.386|20.251|2.016|14.7543|5|9|1.8001|14.7543||31.0542|387|0.34|0.26|81.633|23.782|6.676|16.213|10.747|0.08|58.7|56.9083|1563.5291|97976.5333|61.0425|54.52|54.52
russ2000_0316|BCPC|201403|284.882|207.33|24.86|54.394|42.673|38.247|28.339|9.908||344.203|260.521||4.3921|32.077|28.8314|3.5964|5.1003|38.1849|5.0992|3.9066|0|0.5014|0.6208|1.7807|43.812|13.461|2.025|13.4681|4|7|1.5657|11.0007||31.079||0.29|0|85.995|23.215|9.087|13.372|8.894|0.045|52.12|50.5291|1480.9017|125005.3333|18.6163|61.95|61.95
russ2000_0316|BCPC|201406|199.271|59.714|57.034|129.897|559.87|536.704|82.453|454.251||356.22|270.253||4.1031|48.0931|25.4368|2.2099|4.7998|37.7554|4.6377|52.1024|1.1229|0.489|-4.2828|1.9192|74.459|23.217|2.033|9.9585|4|7|1.0279|9.9918||31.1498||0.31|0|132.23|32.335|14.707|15.291|9.732|-1.302|53.56|51.9252|1388.9752|99667.6667|19.6872|50|50
russ2000_0316|BCPC|201409|163.795|25.404|58.189|128.237|552.937|472.163|80.373|391.79||376.637|285.431||4.4581|46.0661|39.6511|2.4179|3.8257|39.5594|4.6104||0.906|0.4521|-3.3496|3.9789|72.607|20.648|2.047|9.0091|4|4|0.2759|10.5975||31.2463||0.49|0|160.49|44.487|17.758|23.209|15.178|-2.049|56.57|54.8433|2052.2904|143940.4667|9.314|64.7|64.7
russ2000_0316|BCPC|201412|181.302|50.287|49.623|131.588|544.3|469.633|95.522|374.111||391.898|295.202|0|5.2505|44.254|40.8624|2.7135|4.6224|47.7972|5.5789||0.8484|0|-2.733|3.3598|71.982|35.771|2.058|9.1901|4|7|-0.0216|12.4895||31.2783|845|0.61|0.3|162.668|44.135|15.667|25.18|19.022|-1.775|66.64|64.8908|2417.0617|152219.7667|13.5264|52.97|52.97
russ2000_0316|BCPC|201503|179.127|56.613|50.451|133.494|538.041|443.618|78.12|365.498||411.224|310.374||3.3104|33.6199|28.167|2.3245|2.8862|29.3016|4.1825|0.8146|0.7873|0.5417|-3.1628|3.9993|64.088|21.83|2.071|9.0161|4|8|1.9418|13.2575||31.4583||0.48|0|144.862|43.13|16.644|23.085|15.172|-1.879|55.38|53.9263|1987.0681|159507.4333|6.2548|52.42|52.42
russ2000_0316|BCPC|201506|193.477|72.243|47.882|139.749|531.658|430.762|74.02|356.742||438.218|325.29||3.75|31.0345|27.2734|2.296|3.3256|33.7619|4.8242|0.9386|0.7188|0.4701|-3.0098|5.4281|63.498|19.091|2.096|8.7189|4|6|2.2606|13.9391||31.6323||0.47|0|134.773|41.867|16.601|22.167|14.916|-1.591|55.72|54.2574|2250.9644|151315.7|4.0329|56.67|56.67
russ2000_0316|BCPC|201509|204.13|81.556|50.697|149.169|525.122|425.277|77.051|348.226||457.317|339.266|0.207|3.5195|33.911|26.0315|2.4239|3.1102|29.122|4.2873|0.5266|0.6697|0.5025|1.5739|5.9952|64.22|18.78|2.101|8.5389|4|9|1.3771|12.9705||31.7182||0.44|0|140.128|43.174|18.742|21.189|13.976|-1.614|60.77|59.1749|2121.5458|134140|7.4244|68.3|68.3
russ2000_0316|BCPC|201512|198.292|84.795|46.085|158.515|518.817|415.981|81.12|334.861||463.705|344.197|0.074|3.7343|35.6317|27.5748|2.4191|3.3485|30.935|4.2646|0.7761|0.6383|0.4849|1.0946|4.5451|60.485|28.163|2.102|7.9933|4|8|1.3995|11.6706||31.8014|875|0.49|0.34|132.729|39.926|16.164|20.623|15.659|-1.499|60.8|59.5312|2174.9478|105467.0333|-8.7635|56.14|56.14
russ2000_0316|BCPC|201603|177.458|39.172|60.444|173.068|615.437|489.975|78.619|411.356||480.251|356.083|0|3.8697|40.2486|34.7554|2.3412|3.5004|32.5|4.1553|3.0694|0.7337|0.5565|0.4384|4.0297|69.365|23.313|2.105|7.3409|4|9|0.6228|10.1546||31.817||0.37|0|135.141|42.824|20.914|17.981|11.886|-1.84|62.02|60.7258|2137.9809|123028.8333|11.9899|61.36|61.36
russ2000_0316|BCPC|201606|169.005|33.421|57.839|172.793|608.142|458.138|74.969|383.169||496.154|370.233|0|4.0284|39.0832|36.3314|2.28|3.4697|33.5198|3.9007||0.6525|0.5731|0.7114|3.9748|67.072|18.163|2.108|7.0847|4|8|0.571|9.6213||31.8752||0.44|0|138.794|46.449|21.196|21.383|14.15|-1.903|59.65|58.4052|2186.499|107029.3|7.0531|63.87|63.87
russ2000_0316|BCPC|201609|172.785|32.533|56.675|166.68|598.925|430.41|73.794|356.616||516.422|384.247|0|4.6399|48.9138|37.1997|2.8778|4.1319|40.8276|4.5283||0.5773|0.4786|0.639|3.9358|68.841|16.165|2.115|6.9804|4|8|0.9232|9.3171||31.9788||0.44|0|138.509|44.656|20.029|20.771|14.012|-1.788|77.53|75.9121|2537.0576|119261.1333|27.5794|75.9|75.9
russ2000_0316|BCPC|201612|188.442|38.643|57.245|165.754|587.295|427.593|101.008|326.585||521.033|388.089||5.313|51.9361|40.383|3.0644|4.8483|47.6667|5.0945||0.5383|0.4099|0.7057|4.5826|83.252|44.602|2.117|6.9475|4|7|0.4665|9.1324||32.0288|1060|0.5|0.38|140.76|46.932|20.559|22.799|15.924|-1.725|83.92|82.5468|2896.5104|122984.0333|34.963|85.24|85.24
russ2000_0316|BCPC|201703|186.956|36.997|62.867|164.626|580.352|399.084|84.792|314.292||542.301|403.607||5.1447|47.9555|34.0375|3.0363|4.7206|46.7429|4.9982||0.4958|0.4645|0.7277|4.089|79.171|26.067|2.125|7.3049|4|7|0.7646|9.2995||32.1896||0.48|0|137.728|44.429|19.911|20.71|15.518|-1.797|82.42|81.0714|2846.0482|135070.7667|32.8926|81.16|81.16
russ2000_0316|BCPC|201706|201.795|43.599|62.129|182.721|580.792|408.295|84.626|323.669||562.384|420.143||4.9462|43.7202|32.4079|2.7921|4.5505|42.4677|4.6416|8.352|0.4903|0.4811|1.182|2.6062|84.791|24.958|2.127|7.5871|4|8|0.7801|9.4622||32.2026||0.51|0|147.082|46.761|19.65|22.56|16.536|-1.889|77.71|76.4385|2749.0334|91236.7667|30.2766|77.6|77.6
russ2000_0316|BCPC|201709|193.609|34.741|59.624|184.246|575.77|372.899|89.786|283.113||585.939|436.185||5.0493|43.766|36.7408|2.9222|4.6584|42.4145|4.6518|3.8843|0.4021|0.4642|1.2198|2.7979|86.715|24.971|2.133|7.8325|4|5|1.6877|9.523||32.2415||0.5|0|150.716|46.181|20.414|20.697|16.043|-2.01|81.29|79.9599|2848.2169|91251.3667|6.0812|84.29|84.29
russ2000_0316|BCPC|201712|199.336|40.416|60.696|189.793|569.434|346.755|108.396|238.359||616.881|464.639|0|4.8891|30.6347|33.2514|2.8635|4.5635|41.0854|4.4658|2.8595|0.355|0.4648|1.2083|3.2147|91.226|41.935|2.135|10.9625|5|5|2.5646|13.7886||32.3095|1165|1.3|0.42|159.264|51.638|22.826|24.522|41.975|-1.835|80.6|79.6938|2817.5224|100496.8333|-2.9267|79|79
russ2000_0316|BCPC|201803|211.808|42.679|66.27|187.935|563.306|328.099|98.115|229.984||639.89|483.986||4.6786|29.7319|33.7304|2.8842|4.4057|29.1362|4.2216|0.4903|0.3287|0.5167|1.1278|2.6577|96.001|31.811|2.14|11.2945|4||0.0604|13.6526||32.3273||0.6|0|161.41|51.459|21.65|25.177|19.346|-1.874|81.75|80.8309|2782.7951|105736.4333|0.0734|88.24|88.24
russ2000_0316|BCPC|201806|241.137|62.476|70.071|184.767|557.427|326.247|60.632|265.615||663.22|503.665|0.437|5.4428|34.1007|39.8818|3.3445|5.1979|34.2337|4.9986|0.6064|0.3178|0.4216|0.8395|2.7441|98.595|30.118|2.148|11.4988|5|8|0.1239|13.6256||32.4377||0.61|0|163.687|53.466|23.133|25.061|19.679|-2.265|98.14|97.0366|3366.223|119091.1333|26.6813|100.29|100.29
russ2000_0316|BCPC|201809|225.706|42.671|71.778|194.081|560.157|300.874|65.951|234.923||685.202|522.879||6.1521|37.4225|43.8033|3.8032|5.9402|37.6213|5.4999|0.6723|0.2598|0.3709|0.9512|2.8553|101.205|32.93|2.15|11.8044|4|9|0.2124|13.598||32.565||0.59|0|155.043|48.002|19.939|23.529|19.214|-1.797|112.09|110.8298|3907.0339|101514.9|36.8453|93.65|93.65
russ2000_0316|BCPC|201812|226.314|54.268|67.187|190.919|557.4|289.737|82.056|207.681||691.618|528.027|0.056|4.0295|33.4594|29.8734|2.679|3.8371|24.5323|3.5792|0.4398|0.2256|0.5523|1.285|1.8396|99.545|49.009|2.151|9.1988|5|6|1.0838|9.8794||32.424|1135|0.63|0.47|163.539|51.325|20.838|25.263|20.334|-1.675|78.35|77.9509|2576.495|126274.4667|-2.7916|83.02|83.02
russ2000_0316|BCPC|201903|221.666|39.004|66.764|196.072|546.541|261.379|63.81|197.569||710.509|546.81|0.533|4.8897|39.7541|31.2883|3.1909|4.7558|38.1893|4.3304||0.197|0.5065|1.0774|2.388|99.834|33.409|2.156|9.1016|4|9|1.3419|9.2708||32.509||0.58|0|157.029|49.095|19.72|24.793|18.783|-1.589|92.8|92.3273|3147.4011|148259.4333|13.5168|101.51|101.51
russ2000_0316|BCPC|201906|231.885|41.674|68.43|211.222|646.621|365.975|62.091|303.884||732.345|566.639|0|5.0356|43.775|36.578|3.1152|4.9003|41.5726|4.5594||0.3121|0.4691|0.3851|2.0545|101.595|29.517|2.157|8.8895|5|6|1.4268|9.0472||32.583||0.61|0|161.554|53.918|24.664|24.881|19.829|-1.488|99.97|99.4607|3219.2387|109655.6|1.4615|102.64|102.64
russ2000_0316|BCPC|201909|239.949|59.404|73.83|207.406|638.491|363.042|72.023|291.019||733.586|587.315|20.594|5.4706|42.074|35.6874|3.0548|5.2034|40.7925|4.3436||0.2979|0.4781|1.0984|2.1785|93.995|36.817|2.16|8.8975|5|4|1.506|9.0738||32.455||0.64|0|158.595|54.008|25.279|24.436|20.676|-1.672|99.19|98.6847|3485.6708|123447.1|-11.5086|101.21|101.21
russ2000_0316|BCPC|201912|254.946|65.672|83.893|224.197|667.922|412.015|92.258|319.757||743.667|590.921|18.069|5.3736|43.3731|33.1693|2.9901|5.1768|41.2886|4.454||0.3342|0|0.7319|1.9611|93.444|54.122|2.161|8.6534|5|8|1.5643|8.9342||32.478|1424|0.63|0.52|166.527|54.346|27.774|22.368|20.383|-1.21|101.63|101.63|3442.9561|105121.1333|29.7128|108.02|108.02
russ2000_0316|BCPC|202003|270.681|73.959|83.196|222.191|659.3|395.841|71.72|324.121||766.271|610.689|11.694|5.305|41.7814|33.9012|2.8998|5.06|38.7317|4.1326|31.3727|0.3309|0.519|0.5885|1.4707|105.867|23.767|2.164|8.4445|5|8|0.7893|8.6741||32.517||0.61|0|174.436|55.331|26.353|24.49|19.768|-1.696|98.72|98.72|3414.838|157720.2|6.3793|89.24|89.24
russ2000_0316|BCPC|202006|263.862|76.407|81.546|223.162|653.795|358.733|67.96|290.773||792.523|631.814|9.634|4.7317|39.1702|32.4226|2.7883|4.4865|37.755|3.9648|11.3737|0.2758|0.5699|0.8058|1.5291|97.107|25.045|2.164|8.3011|5|8|0.0629|8.6573||32.47||0.65|0|173.355|55.38|25.894|25.973|21.125|-0.96|94.86|94.86|3128.1948|157598.3667|-5.1115|100.26|100.26
russ2000_0316|BCPC|202009|||||||||||||4.7911||28.3754||4.5985|38.4348|3.969|7.719||0.5458||1.4096||||||7|-0.0162|||||||||||||97.63|97.63|3223.9941|100660.5333|-1.5727|104.8|104.8