russ2000_0005|BC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0005|BC|Long Name|Brunswick Corp Total Current Assets (Quarterly) (USD)|Brunswick Corp Cash and Short Term Investments (Quarterly) (USD)|Brunswick Corp Inventories (Quarterly) (USD)|Brunswick Corp Net PP&E (Quarterly) (USD)|Brunswick Corp Goodwill and Intangibles (Quarterly) (USD)|Brunswick Corp Total Liabilities (Quarterly) (USD)|Brunswick Corp Total Current Liabilities (Quarterly) (USD)|Brunswick Corp Total Long Term Liabilities (Quarterly) (USD)|Brunswick Corp Total Deposits (Quarterly) (USD)|Brunswick Corp Book Value (Quarterly) (USD)|Brunswick Corp Retained Earnings (Quarterly) (USD)|Brunswick Corp Treasury Stock (Quarterly) (USD)|Brunswick Corp EV to Revenues|Brunswick Corp EV to Earnings|Brunswick Corp EV to Free Cash Flow|Brunswick Corp EV to Assets (Quarterly)|Brunswick Corp PS Ratio|Brunswick Corp PE Ratio|Brunswick Corp Price to Book Value|Brunswick Corp PEG Ratio|Brunswick Corp Debt to Equity Ratio|Brunswick Corp Dividend Yield|Brunswick Corp Shareholder Yield (TTM)|Brunswick Corp Percent of Shares Outstanding Short|Brunswick Corp Total Receivables (Quarterly) (USD)|Brunswick Corp Total Payables (Quarterly) (USD)|Brunswick Corp Total Capital Stock (Quarterly) (USD)|Brunswick Corp Return on Invested Capital|Brunswick Corp Quality Ratio Score|Brunswick Corp Momentum Score|Brunswick Corp Beta (1Y)|Brunswick Corp Sustainable Growth Rate (TTM)|Brunswick Corp Institutional Investor Ownership Percentage|Brunswick Corp Average Diluted Shares Outstanding (Quarterly)|Brunswick Corp Total Employees (Annual)|Brunswick Corp EPS Diluted (Quarterly) (USD)|Brunswick Corp Dividend Per Share (Quarterly) (USD)|Brunswick Corp Revenue (Quarterly) (USD)|Brunswick Corp Gross Profit (Quarterly) (USD)|Brunswick Corp SG&A Expense (Quarterly) (USD)|Brunswick Corp Pre-Tax Income (Quarterly) (USD)|Brunswick Corp Net Income (Quarterly) (USD)|Brunswick Corp Net Interest Income (Quarterly) (USD)|Brunswick Corp Price (USD)|Brunswick Corp Total Return Price (USD)|Brunswick Corp Enterprise Value (USD)|Brunswick Corp 30-Day Average Daily Volume|Brunswick Corp 1 Year Price Returns (Daily)||
russ2000_0005|BC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0005|BC|197206||||||||||||||||||||||||||||||||||||||||||||6.4688|3.4154||||5.125|5.125
russ2000_0005|BC|197209||||||||||||||||||||||||||||||||||||||||||||4.3438|2.2934||0||3.7188|3.7188
russ2000_0005|BC|197212||||||||||||||||||||||||||||||||||||||||||||4.6563|2.4584||0||3.5625|3.5625
russ2000_0005|BC|197303||||||||||||||||||||||||||||||||||||||||||||2.9688|1.5675||23753.3333||2.625|2.625
russ2000_0005|BC|||||||||||||||||||||||||||||||||||||||||||||1.9063|1.0065||29086.6667|-70.3876|2.9688|2.9688
russ2000_0005|BC|197309||||||||||||||||||||||||||||||3||||||||||||||3.3125|1.7489||22613.3333|-26.3889|3.0625|3.0625
russ2000_0005|BC|197312||||||||||||||||||||||||||||||2||||||||||||||1.8125|0.957||36876.6667|-61.0742|1.875|1.875
russ2000_0005|BC|197403||||||||||||||||||||||||||||||3||||||||||||||2.0938|1.1055||39506.6667|-30.9273|1.9063|1.9063
russ2000_0005|BC|197406||||||||||||||||||||||||||||||6||||||||||||||1.6875|0.891||13346.6667|-12.9032|1.3438|1.3438
russ2000_0005|BC|197409||||||||||||||||||||||||||||||1||||||||||||||1.0313|0.5445||22823.3333|-68.8664|0.9688|0.9688
russ2000_0005|BC|197412||||||||||||||||||||||||||||||6||||||||||||||1.125|0.594||26493.3333|-37.931|1.4063|1.4063
russ2000_0005|BC|197503||||||||||||||||||||||||||||||3||||||||||||||1.6875|0.891||48840|-19.4049|1.75|1.75
russ2000_0005|BC|197506||||||||||||||||||||||||||||||5||||||||||||||1.9063|1.0065||27636.6667|12.9659|1.5313|1.5313
russ2000_0005|BC|197509||||||||||||||||||||||||||||||5||||||||||||||1.25|0.66||22330|21.2062|1.3125|1.3125
russ2000_0005|BC|197512||||||||||||||||||||||||||||||4||||||||||||||1.375|0.726||19943.3333|22.2222|1.6875|1.6875
russ2000_0005|BC|197603||||||||||||||||||||||||||||||6||||||||||||||1.9063|1.0065||46556.6667|12.9659|1.875|1.875
russ2000_0005|BC|197606||||||||||||||||||||||||||||||4||||||||||||||2.1563|1.1385||39106.6667|13.1144|2.25|2.25
russ2000_0005|BC|197609||||||||||||||||||||||||||||||8||||||||||||||2.0938|1.1055||36876.6667|67.504|1.9375|1.9375
russ2000_0005|BC|197612||||||||||||||||||||||||||||||6||||||||||||||2.0313|1.0725||40706.6667|47.7309|2.125|2.125
russ2000_0005|BC|197703||||||||||||||||||||||||||||||4||||||||||||||2|1.056||27393.3333|4.9153|1.8125|1.8125
russ2000_0005|BC|197706||||||||||||||||||||||||||||||3||||||||||||||1.75|0.924||53000|-18.8425|1.6563|1.6563
russ2000_0005|BC|197709||||||||||||||||||||||||||||||1||||||||||||||1.5313|0.8085||37716.6667|-26.865|1.4375|1.4375
russ2000_0005|BC|197712||||||||||||||||||||||||||||||4||||||||||||||1.8125|0.957||86293.3333|-9.375|1.7188|1.7188
russ2000_0005|BC|197803||||||||||||||||||||||||||||||4||||||||||||||1.8438|0.9735||29753.3333|-7.81|1.8125|1.8125
russ2000_0005|BC|197806||||||||||||||||||||||||||||||5||||||||||||||1.9063|1.0065||60750|8.9314|2.125|2.125
russ2000_0005|BC|197809||||||||||||||||||||||||||||||5||||||||||||||2.0625|1.089||65530|34.6895|1.6875|1.6875
russ2000_0005|BC|197812||||||||||||||||||||||||||||||3||||||||||||||1.5938|0.8415||40663.3333|-13.559|1.8125|1.8125
russ2000_0005|BC|197903||||||||||||||||||||||||||||||2||||||||||||||1.75|0.924||24803.3333|-5.0873|1.8438|1.8438
russ2000_0005|BC|197906||||||||||||||||||||||||||||||2||||||||||||||1.6875|0.891||43000|-11.4777|1.7188|1.7188
russ2000_0005|BC|197909||||||||||||||||||||||||||||||3||||||||||||||1.75|0.924||37530|-15.1515|1.5313|1.5313
russ2000_0005|BC|197912||||||||||||||||||||||||||||||2||||||||||||||1.6875|0.891||79230|5.879|1.7813|1.7813
russ2000_0005|BC|198003||||||||||||||||||||||||||||||6||||||||||||||1.625|0.858||92446.6667|-7.1429|1.3438|1.3438
russ2000_0005|BC|198006||||||||||||||||||||||||||||||3||||||||||||||1.4375|0.759||77016.6667|-14.8148|1.6563|1.6563
russ2000_0005|BC|198009||||||||||||||||||||||||||||||3||||||||||||||1.8125|0.957||116300|3.5714|1.8125|1.8125
russ2000_0005|BC|198012||||||||||||||||||||||||||||||6||||||||||||||1.9375|1.023||115393.3333|14.8148|1.7813|1.7813
russ2000_0005|BC|198103||||||||||||||||||||||||||||||4||||||||||||||2.125|1.122||73643.3333|30.7692|2.3125|2.3125
russ2000_0005|BC|198106||||||||||||||||||||||||||||||8||||||||||||||2.625|1.3859||95020|82.6087|2.5938|2.5938
russ2000_0005|BC|198109||||||||||||||||||||||||||||||8||||||||||||||2.3125|1.2209||76183.3333|27.5862|2.625|2.625
russ2000_0005|BC|198112||||||||||||||||||||||||||||||9||||||||||||||2.3438|1.2375||42653.3333|20.9703|3.375|3.375
russ2000_0005|BC|198203||||||||||||||||||||||||||||||10||||||||||||||2.0625|1.089||142463.3333|-2.9412|2.1875|2.1875
russ2000_0005|BC|198206||||||||||||||||||||||||||||||5||||||||||||||2.5938|1.3695||68676.6667|-1.1886|2.5|2.5
russ2000_0005|BC|198209||||||||||||||||||||||||||||||9||||||||||||||2.9063|1.5345||45463.3333|25.6778|3.1563|3.1563
russ2000_0005|BC|198212||||||||||||||||||||||||||||||7||||||||||||||3.125|1.6499||37110|33.3305|3.25|3.25
russ2000_0005|BC|198303||||||||||||||||||||||||||||||4||||||||||||||3.375|1.7819||21436.6667|63.6364|4|4
russ2000_0005|BC|198306||||||||||||||||||||||||||||||8||||||||||||||4.875|2.5739||41450|87.9482|5.0625|5.0625
russ2000_0005|BC|198309||||||||||||||||||||||||||||||7||||||||||||||5.9375|3.1349||33876.6667|104.2976|5.9375|5.9375
russ2000_0005|BC|198312||||||||||||||||||||||||||||||10||||||||||||||7.2188|3.8114||105120|131.0016|6.75|6.75
russ2000_0005|BC|198403||||||||||||||||||||||||||||||10||||84.992||0.27||377.9||||23||6.7813|3.5804||75206.6667|97.2742|6.9688|6.9688
russ2000_0005|BC|198406||||||||||||||||||||||||||||||10||||84.992||0.33||388.5||||28.2||7.3125|3.8608||71703.3333|49.0431|7.4375|7.4375
russ2000_0005|BC|198409||||||||||||||||||||||||||||||10||||85.484||0.28||356.1||||23.3||8.1875|4.3228||69156.6667|38.6232|8.3125|8.3125
russ2000_0005|BC|198412|557.7|104.4|253.3|282.5|59.4|471.6|293.7|177.9||460.8|404.1||0.5081|7.9188||0.8|0.4921||1.5756||0.2697||||133|||||9||||85.732||||345.6||||19.7||8.4688|4.4713|745.9471|99636.6667|17.3159|9.6563|9.6563
russ2000_0005|BC|198503|||||||||||||0.5537|8.5547|||0.5385|||||||||||||10||||85.732||0.27||368.4||||23.2||9.1875|4.8508|807.5628|77560|34.8624|8.3125|8.3125
russ2000_0005|BC|198506|||||||||||||0.5546|8.441|||0.5389|||||||||||||8||||86.108||0.35||397.1||||30.2||9.2188|4.8673|813.7123|100353.3333|25.5317|9.2188|9.2188
russ2000_0005|BC|198509|||||||||||||0.5279|8.1307|||0.5135||1.6701|||||||||||3||||86.108||0.28||384.4||||24||8.9375|4.7188|789.4902|84573.3333|9.1603|9.6875|9.6875
russ2000_0005|BC|198512|573.3|104.6|252.2|322.7|66.6|479|296|183||523.2|482.5||0.5996|9.1965||0.9204|0.606||1.7506||0.2123||||143.5|||||6||||83.98||||388.5||||22.9||10.9063|5.7583|922.411|74140|28.7821|12.4063|12.4063
russ2000_0005|BC|198603|||||||||||||0.8919|13.8495|||0.899||2.6585|||||||||||6||||83.98||0.29|0.07|396.8||||23.8||16.5625|8.7989|1397.4188|212670|80.2721|16.375|16.375
russ2000_0005|BC|198606|||||||||||||0.9162|14.3039|||0.918||2.8391|||||||||||10||||83.98||0.4|0.07|458.7||||33.6||17.6875|9.4368|1491.8962|126896.6667|91.8634|16.5|16.5
russ2000_0005|BC|198609|||||||||||||0.74|11.2326|||0.7355||2.2998|||||||||||10||||84.07||0.33|0.07|390.7||||27.4||14.3125|7.6651|1209.7519|129036.6667|60.1399|15.9375|15.9375
russ2000_0005|BC|198612|633.7|12.2|374.8|463.1|729.4|1184.1|418.8|765.3||690.8|568.6||1.2533|19.516||1.1481|0.8396||2.1707||0.9631||||181.8|||||9||19.7576||88.532|||0.07|471.3||||25.5||16.9375|9.1144|2152.6108|148153.3333|55.3002|18.625|18.625
russ2000_0005|BC|198703|||||||||||||1.3203|22.0361|||1.0104||2.9208|||1.2358||||||||9||||84.07||0.39|0.075|702.1||||34.7||24|12.966|2670.78|139533.3333|44.9057|23.8125|23.8125
russ2000_0005|BC|198706|||||||||||||1.1655|19.1445|||0.869||3.0758|||1.1154||||||||8||||88.532||0.65|0.075|819.4||||57.5||24|13.0119|2777.868|288876.6667|35.689|27.625|27.625
russ2000_0005|BC|198709|||||||||||||1.1376|19.5579|||0.8847||3.5987|||1.0172||||||||9||||89.182||0.48|0.075|766.5||||42.8||27.875|15.1581|3139.0482|299880|94.7598|17|17
russ2000_0005|BC|198712|665.3|3.1|383.8|531.9|289.2|1047.4|505.5|541.9||848.9|709.4||0.5542|10.1327||0.902|0.4193||1.5499||0.4686|2.0513|||206.5|||||4||26.7544||89.2|||0.075|798.4||||33.8||14.75|8.0455|1710.4|557850|-12.9151|17.75|17.75
russ2000_0005|BC|198803|||||||||||||0.7646|13.2402|||0.6422||2.4688|||1.4483||||||||7||||89.182||0.6|0.09|873.1||||54||23.5|12.8855|2490.477|401620|-2.0833|23.375|23.375
russ2000_0005|BC|198806|||||||||||||0.6951|11.0382|||0.5764||2.2592|||1.5714||||||||6||||89.2||0.9|0.09|889||||78.9||21.5|11.8362|2312.5|315493.3333|-10.4167|22.125|22.125
russ2000_0005|BC|198809|||||||||||||0.6296|9.9843|||0.5222||2.0038|||1.8365||||||||3||||86.675||0.5|0.11|767.9||||43.2||19.625|10.8605|2095.6969|200526.6667|-29.5964|18.125|18.125
russ2000_0005|BC|198812|786.8|31.6|462.3|630.5|286.3|1142.2|553.9|588.3||949.8|865.9||0.5638|9.583||0.8845|0.452||||0.4429|2.4615|||184.9|||||8||27.7962||86.6|||0.11|752||||17||16.875|9.3913|1850.475|317006.6667|14.4068|19.125|19.125
russ2000_0005|BC|198903|||||||||||||0.6583|13.4777|||0.5392||1.8082|||2.2252||||||||3||||86.96||0.2|0.11|791.1||||17.2||19.75|11.057|2106.56|602316.6667|-15.9574|19.5|19.5
russ2000_0005|BC|198906|872.3|32.7|501.6|651.7|274.2|1264.2|538.6|725.6||906.4|883.8||0.6559|20.6547||0.9316|0.4781||1.6376||0.6294|2.4965|||228.5|169.3||||2||12.4901||89.1304||0.23|0.11|771.9|224|136.1|33.6|20.5||16.875|9.5011|2022.0912|373993.3333|-21.5116|16.375|16.375
russ2000_0005|BC|198909|835.5|21.9|443.4|635|230.2|1274.1|554.6|719.5||782.5|771.1||0.6646|-40.4097||0.951|0.4769||||0.7289|2.6667|||227.9|163.6||-3.4569||2||-5.7917||88.1197||-1.17|0.11|627.7|153.5|229.2|-128.8|-103.1||16|9.0693|1955.828|199630|-18.9873|13.875|13.875
russ2000_0005|BC|198912|779.3|21.7|404.6|637.3|148.7|1208.7|563.1|645.6||776.1|755.5||0.5993|-23.7547||0.8533|0.4388||||0.6095|3.2897|||184|167.1||-5.2336||2||-8.3613||86.9636|25700|-0.07|0.11|635.4|170.8|125.2|-10.4|-5.9||14.125|8.0652|1693.7068|179930|-16.9118|12.5|12.5
russ2000_0005|BC|199003|867.1|18.1|434.2|627|218.7|1285.8|587.9|697.9||783.9|760.5||0.6797|-25.0565||0.8934|0.4914||||0.671|2.8852|||251.3|183.1||-5.478|1|2||-9.9436||86.4706||0.17|0.11|685.6|197.2|126.4|23.9|14.7||15.25|8.7778|1849.168|160996.6667|-25.1534|14.75|14.75
russ2000_0005|BC|199006|835.9|25.9|412.5|614.5|216.5|1237.1|587.7|649.4||796.9|770.3||0.6011|-21.0489||0.7741|0.4262||||0.5959|3.2294||1.3347|218.3|150.4||-5.6151|1|2||-11.6293||88.6364||0.22|0.11|670.4|195.8|120.6|31.7|19.5||12.75|7.3921|1574.4552|135740|-26.087|11.875|11.875
russ2000_0005|BC|199009|808.3|44.3|374.9|602|207.4|1101.5|545.4|556.1||845.8|814.5||0.3621|11.3759||0.4796|0.2461|7.7957|||0.4|6.6415||1.648|212|143.8||6.4465|1|2|1.3522|6.6622||88.1967||0.61|0.11|587.9|166.8|114.5|94.2|53.8||7.25|4.2392|933.9648|152066.6667|-55.3846|8.125|8.125
russ2000_0005|BC|199012|810.9|84.6|359.6|578.6|125.9|1071.3|531.4|539.9||824|787.6||0.4106|14.3498|18.9108|0.5368|0.3213|9.543|0.9644||0.3729|4.6933||1.5154|173.6|129.6||5.7678|1|2|1.2545|3.9859||90.5|20500|-0.2|0.11|533.7|149.3|128.7|-27.1|-17.1||9|5.3497|1017.4|250586.6667|-36.2832|12.125|12.125
russ2000_0005|BC|199103|848|88.1|364.1|563.7|193.2|1098.8|517.9|580.9||805.7|769.5||0.701|33.58|27.9377|0.841|0.5782|17.5|||0.454|3.115||1.9718|211.8|134.3||3.9301|1||1.6577|1.0971||85||-0.1|0.11|493|131.3|108.2|-16.4|-8.5||15|8.9961|1601.765|385363.3333|-1.6393|12.625|12.625
russ2000_0005|BC|199106|817|50.9|360.7|556.2|191|1060.2|554|506.2||795.5|760.4||0.6963|78.3764|42.5582|0.8109|0.5779|25.9434|||0.3834|3.2||1.97|205.6|124.7||1.6384|1|5|2.4832|-2.4214||90||-0.1|0.11|546.7|166.8|135.9|-7.9|-9||14.125|8.5366|1504.8264|278086.6667|13|15.25|15.25
russ2000_0005|BC|199109|832.8|74.3|354.8|555.5|187.1|1063.5|556.8|506.7||796.9|758.2||0.6212|-48.1049|38.6334|0.7007|0.5189|61.9048|1.3474||0.3817|3.3846||2.6625|193.6|121.9||-2.382|1|8|1.9452|-8.1246||93.75||0.08|0.11|525.1|151.9|101.5|10.4|7.5||12.125|7.382|1303.6415|275486.6667|67.2414|12.5|12.5
russ2000_0005|BC|199112|825.2|102.1|353.9|564|186.5|1078.2|539.3|538.9||778.7|734.7||0.6941|-61.1572|28.0717|0.7806|0.5766||1.5787||0.4138|3.8261||2.7766|181.4|118||-2.1141|1|7|2.2229|-7.8234||78.3838|19500|-0.16|0.11|523.5|144.3|115.4|-8.3|-13.7||13.875|8.521|1449.425|293973.3333|54.1667|15|15
russ2000_0005|BC|199203|862.4|71|357|555.8|186.2|1095.6|561.1|534.5||780.9|737.2||0.7181|-522.6246|32.1538|0.8355|0.5949||1.6879||0.4108|2.958||1.191|241|121.5||-0.269|1|4|1.6383|-5.2935||87.1429||0.14|0.11|588.1|167|110.3|19.8|12.2||14.875|9.1946|1567.8738|290533.3333|-0.8333|17.75|17.75
russ2000_0005|BC|199206|944.9|158.5|378|552.9|202.8|1075.2|551.1|524.1||898.4|746.2||0.6984|60.8359|20.6371|0.786|0.5796||1.5484|1.8958|0.3547|3.115|3.6857|2.0765|221.4|126.7||2.2682|1|5|1.7506|-1.7529||92.8571||0.21|0.11|584.5|175.9|109.8|31.7|19.5||14.625|9.0994|1551.3154|279763.3333|3.5398|13.5|13.5
russ2000_0005|BC|199209|928.8|175.4|366.1|554.1|198.7|1046.4|525.7|520.7||903.2|746.9||0.6103|46.8523|27.4588|0.7017|0.5051|47.6852|1.3561|1.7014|0.3529|3.4175|3.1938|2.4633|203.3|110.1||2.5424|1|3|1.4274|-1.3468||93.3333||0.12|0.11|545.4|154.2|104|15.5|11.2||12.875|8.0783|1368.0859|159510|6.1856|14|14
russ2000_0005|BC|199212|864.9|195.5|305.9|535|209.2|1085.5|502.9|582.6||822.5|667.3||0.8114|-63.5321|35.561|0.8757|0.7402|52.4194|1.8795||0.3897|2.7077|2.4968|2.0926|160.1|106.8||-2.2733|1|7|1.0243|-8.0551||101.8845|17000|-0.75|0.11|341.4|124.1|101.4|-5|-69.2||16.25|10.2738|1670.895|264883.3333|17.1171|15.875|15.875
russ2000_0005|BC|199303|895.5|126.3|333.4|535.4|209.2|1110|517|593||823.2|665.9||0.7943|-54.2288|25.0215|0.8275|0.7165||1.7204||0.3763|2.958|-4.2456|1.111|229.2|125.6||-2.5358|1|5|1.7208|-8.4315||100||0.09|0.11|542.8|169|118.6|17.6|9||14.875|9.4723|1599.7488|198600|0|13.5|13.5
russ2000_0005|BC|199306|907.4|161.6|321.8|529.3|206.8|1100.7|610.5|490.2||836.7|678.6||0.6679|-52.4598|42.1955|0.6959|0.6073||1.4369|-0.0538|0.3676|3.4175|3.6964|1.2343|214.2|104.3||-2.1931|1|3|1.39|-7.8898||93.2||0.25|0.11|589|188.6|116.9|40.2|23.3||12.625|8.1032|1348.2156|195650|-13.6752|13.625|13.625
russ2000_0005|BC|199309|962.2|206.4|318|529.8|117.5|1142.3|528.6|613.7||840.2|678.8||0.7298|-55.8497|26.4836|0.7409|0.6807||1.5868||0.407|3.115|2.7858|1.4995|218.7|112||-2.2577|1|5|2.7742|-8.0576||96.3636||0.11|0.11|539.4|160|111.9|18.8|10.6||14|9.0521|1468.848|143130|8.7379|15.625|15.625
russ2000_0005|BC|199312|949.7|248.8|321.4|544.3|224.4|1179.3|601.9|577.4||804.4|648.5||0.8167|78.0184|28.8186|0.9085|0.7923||2.1316||0.4182|2.4276|2.238|0.6437|168.9|122.8||2.011|1|5|2.3024|-2.2777||99|18000|-0.21|0.11|535.6|170.4|123|9.9|-19.8||18|11.711|1802.226|283123.3333|10.7692|19.5|19.5
russ2000_0005|BC|199403|973.4|129.5|341.2|542.3|116.8|1171.5|576.2|595.3||824.2|664.4||0.9669|54.883|24.9854|1.1138|0.8795|98.4375|2.4451||0.4089|2.0706|1.9191|1.1847|271.1|131.1||3.5147|1|8|1.438|-0.1817||94.2857||0.28|0.11|634.9|205.3|131.6|41.8|26.4||21.125|13.8206|2222.7616|503256.6667|42.0168|23.125|23.125
russ2000_0005|BC|199406|1097.1|227.5|344.6|541.5|219.3|1239.4|639.8|599.6||872.5|709.1||0.8989|30.5204|56.3763|1.0463|0.861|53.4884|2.4065||0.3868|1.8526|1.7362|0.727|276|142.4||6.2002|1|10|1.5834|3.6501||95.1724||0.58|0.11|748.2|255|137|87.7|55.2||22|14.4563|2209.68|255623.3333|74.2574|23.875|23.875
russ2000_0005|BC|199409|1133.5|200.7|385.5|544.4|233.2|1259.8|649.8|610||895.6|728||0.7959|22.5229|17.1448|0.953|0.7472|28.2895|2.1446||0.373|2.2138|1.9104|0.7222|249.7|147.9||7.6976|1|10|1.2787|5.8061||94.8387||0.31|0.11|662.1|205.9|127.7|44|29.4||20.125|13.29|2054.0898|210920|43.75|20.5|20.5
russ2000_0005|BC|199412|1057.5|185.2|409|565.4|253.8|1211.6|621.3|590.3||910.7|735.5||0.7198|15.0654|20.2173|0.9157|0.6641|19.6615|||0.3591|2.5324|2.4976|0.8069|218.9|157.3||10.787|1|7|1.7083|10.0989||95.6897|20800|0.19|0.11|654.9|202|142.1|24.9|18||18.875|12.5348|1943.4376|200496.6667|4.1379|19.625|19.625
russ2000_0005|BC|199503|1118.7|114|446.7|570.4|261.4|1245.2|648.8|596.4||946.8|763.7||0.7533|14.9779|126.0329|0.9758|0.6758|14.9816|2.0346|0.0321|0.3448|2.2893|2.3637|0.7941|329.1|164.7||11.6821|1|5|2.4925|11.1578||95.7143||0.42|0.125|774.2|244.2|141.8|64.3|40.2||20.125|13.4464|2138.8449|204466.6667|-4.7337|21.375|21.375
russ2000_0005|BC|199506|1207.7|204.2|435.2|572.6|260.8|1282.8|669.4|613.4||973.8|781.9||0.5957|14.8324|30.1627|0.7736|0.556|11.1667|1.6722|0.0449|0.3303|2.6857|2.9539|1.1582|325.3|157.6||9.4219|1|2|1.8479|7.9141||97.0968||0.31|0.125|839.2|271.2|147.4|57.4|30.1||17|11.4294|1745.779|0|-22.7273|20.125|20.125
russ2000_0005|BC|199509|1232.8|253.5|410.3|578.5|258.8|1282.8|649.8|633||994.7|804.6||0.6719|16.3544|122.4456|0.8832|0.6508|16.4634||0.2662|0.3234|2.3515|2.5577|1.1905|299.1|139.5||9.6812|1|2|1.734|8.1117||96.3889||0.36|0.125|725.7|228.3|140.7|53.3|34.7||20.25|13.695|2011.5925|224523.3333|-0.6135|19.5|19.5
russ2000_0005|BC|199512|1277.6|344.3|411.4|598.9|281.4|1317.4|680.4|637||1043.1|814.8||0.7998|18.273|29.5731|0.9847|0.7962|17.1875||0.5156|0.3057|2.809|2.7335|0.8846|257.7|154.8||9.8076|1|6|0.8068|8.1432||96.4637|20900|0.23|0.25|567.2|181.4|31|31.8|22.2||24|16.434|2324.32|79876.6667|24.6753|22.625|22.625
russ2000_0005|BC|199603|1249.5|124|488.9|601.7|383.5|1350.8|713.4|637.4||1083.2|847.9||0.8472|18.5421|15.2941|1.0086|0.7711|17.8977|||0.2945|2.7322|2.7882|0.6174|391.8|189.9||9.9559|1|5|0.6029|8.3505||98.6957||0.46|0.125|765.8|249|144.2|73.2|45.4||23|15.8335|2454.98|271580|15|22|22
russ2000_0005|BC|199606|1240.1|137.4|455.9|610.9|408.6|1315.3|683.1|632.2||1143.4|906.4||0.7352|12.3894|15.8035|0.8722|0.6683|15.0735|||0.2765|2.907|3.2308|0.758|408.1|158.8||12.6618|1|5|2.4663|11.8839||98.3333||0.72|0.125|858.3|287|143.1|111.1|70.8||20|13.8507|2144.6|214613.3333|22.1374|18.375|18.375
russ2000_0005|BC|199609|1221.5|76|488.1|653.5|550.1|1426.1|792.5|633.6||1174.3|934.6||0.9111|15.0493|23.1956|1.0354|0.7965|13.065|2.01|0.2976|0.3474|2.5773|1.8721|1.2791|402|155.4||12.559|1|4|2.2245|11.9514||98.7805||0.41|0.125|763.6|235.1|141.5|60.9|40.5||24|16.7198|2692.328|473473.3333|18.5185|23.5|23.5
russ2000_0005|BC|199612|1241.8|238.5|444.9|685.4|352.4|1604.7|831.1|773.6||1197.7|951.3||0.8448|14.4924|44.0643|0.9608|0.7445|13.1868|1.9731|0.3126|0.4742|2.5641|0.5197|1.151|326.9|202.4||12.2694|1|6|1.753|12.0974||99.6588|22800|0.29|0.25|799.5|238.2|147.6|43.5|29.1||24|16.8882|2692.684|163390|0|25.125|25.125
russ2000_0005|BC|199703|1339.5|123.9|530.5|727.5|438.8|1634|867.3|766.7||1244.2|991.7||0.9522|16.0898|-11.3856|1.0795|0.8158|15.2261|2.1379|0.3589|0.4588|2.193|0.2286|1.2203|459.3|215.2||12.0316|1|7|1.5563|12.3057||99.434||0.53|0.125|841.6|277.7|147.2|85.1|52.7||26.875|18.9954|3106.9338|359550|16.8478|28.25|28.25
russ2000_0005|BC|199706|1380.5|110.8|535.4|738.7|563.5|1605|837.9|767.1||1325.5|1062.1||1.0311|17.1499|-7.6183|1.2009|0.9105|16.1218|2.3415|0.3716|0.3971|2.008|0.6642|0.6922|509.4|244.4||12.1072|1|8|1.2865|12.7935||99.8795||0.83|0.125|1008.2|337.1|164.2|131.8|82.9||31.25|22.1774|3519.1562|335330|56.25|32.25|32.25
russ2000_0005|BC|199709|1392.9|81.8|582.9|769.9|706.9|1940.5|973.5|967||1297.9|1032.6||1.1881|28.3799|-16.6954|1.2935|0.9987|23.8176|2.7036||0.5868|1.7699|-0.7661|0.874|481.1|254.2||8.1329|1|8|1.0314|7.8531||100.5882||-0.17|0.125|876.5|289.9|169|-29.6|-17.1||35.25|25.1168|4188.867|340196.6667|46.875|33.75|33.75
russ2000_0005|BC|199712|1366|85.6|566.3|783|842.2|1926.4|948.2|978.2||1315|1052.2||1.0075|24.4832|-13.8436|1.1368|0.834|18.9611|2.2932||0.574|1.7544|-1.0121|0.5456|457.4|252.9||7.8699|1|7|0.9485|7.9072||102.5938|25300|0.31|0.125|931.1|271.6|95.9|48.9|32||30.3125|21.6802|3684.7178|302796.6667|26.3021|30.125|30.125
russ2000_0005|BC|199803|1558.4|82.7|649.9|802.7|846.8|2096.3|1119.4|976.9||1356.3|1098.7||1.1637|27.6262|-11.9093|1.2538|0.9443|22.3558|2.5585||0.6943|1.4572|-0.6741|0.5985|570.1|256.3||7.762|1|4|1.1103|8.1818||99.8305||0.59|0.125|904.2|295.8|148.2|95|58.9||34.875|25.0393|4329.0276|283420|29.7674|32.5|32.5
russ2000_0005|BC|199806|1565.7|71|621.2|808.3|837.2|2057|1075.7|981.3||1418.2|1169.6||0.8485|20.6438|-8.7786|0.9338|0.6511|15.024|1.7267||0.6116|2.1333|-0.0949|0.7037|610.4|259.1||7.4399|1|4|0.8919|8.007||100.4819||0.83|0.125|1113|357.5|173.8|132.6|83.4||24.6875|17.795|3245.2025|404106.6667|-21|19.4375|19.4375
russ2000_0005|BC|199809|1526|91.1|652.2|796|828.6|1997.8|1008.6|989.2||1402.6|1161.4||0.5095|11.1517|-4.4231|0.5851|0.3358|8.5337|0.9116||0.5718|3.7559|0.7018|0.6526|502.9|233.2||8.1704|1|2|0.8997|9.4845||102.5||0.04|0.125|956.5|297.9|174.1|8.1|4.1||12.9375|9.3923|1989.4614|893130|-63.2979|19.4375|19.4375
russ2000_0005|BC|199812|1454.4|126.1|645.5|845.1|820.5|2040.2|1036.4|1003.8||1311.3|1189.5||0.9129|15.8516|-6.6142|0.8811|0.7612|12.8531|1.734|0.656|0.6143|2.1978|8.3498|1.1813|420.8|286.1||8.4876|1|3|1.943|10.0905||95.1781|25500|0.4218|0.125|261.2|100|-17|9.6|39.9||24.75|18.0752|2953.1578|298723.3333|-18.3505|24.6875|24.6875
russ2000_0005|BC|199903|1604.4|81.2|669.8|840.4|811.3|2141.5|1134|1007.5||1359.9|1235.6||0.7565|13.9595|9.4836|0.7376|0.5459|10.5616|1.2894|0.4149|0.6694|2.5157|9.1189|1.328|589.4|273.3||8.2773|1|4|1.8906|10.5647||92.9032||0.62|0.125|1083|332.1|181|92.9|57.6||19.0625|14.0018|2582.5069|228743.3333|-45.3405|24|24
russ2000_0005|BC|199906|1624.5|108.2|641.7|836.1|801.8|2451.7|1083.6|1368.1||1061.5|1306.5||0.9775|17.7677|10.9068|0.9306|0.7984|14.2208|2.4119|0.6306|0.7699|1.8391|8.3165|1.3848|595.2|276.4||8.5534|1|4|2.1505|10.4448||92.5843||0.89|0.125|1043.7|353.6|174.8|123.7|82.4||27.875|20.584|3269.263|218236.6667|12.9114|27.375|27.375
russ2000_0005|BC|199909|1586.7|122.9|651.5|842|799.5|2054.4|1048.4|1006||1434.1|1312.8|211.7|0.9095|14.9503|8.7302|0.8473|0.7163|12.5519|1.5936|0.4755|0.5531|2.0202|8.5315|0.9074|518.1|259.3|76.9|9.2404|1|9|3.0355|11.5231||93.6842||0.19|0.125|861.9|274.7|152.9|30.2|17.8||24.875|18.4521|2955.6658|135890|92.2705|22.625|22.625
russ2000_0005|BC|199912|1749.2|100.8|406.4|774.6|490.4|1947.7|981.9|965.8||1300.2|1181.5|214|0.6937|70.5065|8.5985|0.8227|0.5382|9.7499|1.5711|0.4905|0.5616|2.4169|3.4005|0.5019|371|248.9|76.9|1.8007|2|6|0.9798|-0.6185||93.5579|26600|-1.31|0.125|863.4|276.3|72.4|-1|-119.9||22.25|16.5974|2672.1948|185033.3333|-10.101|18.9375|18.9375
russ2000_0005|BC|200003|1762.8|123.8|683.6|874.7|650.1|2253|1282.6|970.4||1293.5|1228.8|265.9|0.6656|63.56|17.366|0.699|0.472|46.6346|1.3022||0.7099|2.7491|4.9937|0.2728|638.8|321.2|76.9|1.8364|2|4|1.2054|-1.1319||91.5||0.64|0.125|955.4|273.7|160.7|97.7|58.7||18.9375|14.2219|2478.8391|580176.6667|-0.6557|19.1875|19.1875
russ2000_0005|BC|200006|1821.2|134.9|542.7|824.1|571.9|2352.8|1381.4|971.4||1143.7|1113.3|297.3|0.5914|-14.8812|12.3938|0.6295|0.4082|41.311|1.2639||0.7784|2.952|9.245|0.4162|510.4|267.7|76.9|-7.1228|2|4|0.4718|-15.4982||88.1||-1.18|0.125|1040.8|313.7|164.6|129.9|-104.5||16.5625|12.5193|2200.9253|218486.6667|-40.583|18.8125|18.8125
russ2000_0005|BC|200009|1924.5|129.9|491.9|769.9|470.8|2382.5|1420|962.5||1040.3|1010.1|296.4|0.6126|-9.0191|16.2579|0.6798|0.4333||||0.8294|2.6756|7.5502|0.4553|404.1|226.7|76.9|-12.396|2|3|0.3125|-24.3649||87.6||-1.05|0.125|939.1|300.8|162.9|32.3|-92.3||18.25|13.8795|2326.928|247820|-26.2626|19.4375|19.4375
russ2000_0005|BC|200012|1637|125.2|510.7|803.2|507.9|2134.6|1053.1|1081.5||1067.1|1041.4|296.4|0.547|-21.7643|19.0728|0.6512|0.3827||||0.7258|3.1128|9.1461|0.2674|419.9|238.6|76.9|-4.78|2|4|0.6501|-11.985||87.8|23200|0.47|0.125|876.6|269.7|46|63.4|42.3||16.4375|12.587|2085.017|251100|-27.5482|19.53|19.53
russ2000_0005|BC|200103|1825.3|72.3|569|798.9|527.2|2287.5|1212.5|1075||1100|1067.1|292.7|0.6342|-20.2777|23.3181|0.7058|0.4573||||0.6765|2.5733|4.1645|1.1423|450.7|248.8|76.9|-5.9941|2|8|0.3527|-14.3234||87.8||0.42|0.125|913.2|225.8|146.8|63.7|36.6||19.63|15.1234|2390.7421|494443.3333|5.7508|20.06|20.06
russ2000_0005|BC|200106|1777.3|155.8|511.9|786.6|528.2|2186.3|1107.9|1078.4||1141.3|1097.7|292.5|0.7179|93.4415|15.1881|0.7891|0.5773||||0.5917|2.0661|4.0036|3.9453|446.5|198.5|76.9|1.4884|2|6|0.5312|-1.4292||88.3||0.47|0.125|928.8|228|146.6|65.9|41.5||24.03|18.6143|2625.7055|485203.3333|37.8065|21.84|21.84
russ2000_0005|BC|200109|1691.1|156.4|497.7|786.2|565.5|2137.6|1032.3|1105.3||1136.7|1093|291.1|0.5486|15.2821|11.3708|0.5913|0.4109|57.4194|||0.5699|2.809|5.7281|2.4154|407.4|202.2|76.9|6.8934|2|7|1.0823|7.5564||88.3||0.07|0.125|811|178.7|154.8|7.9|6.3||16.47|12.835|1936.2472|390950|-11.8662|17.89|17.89
russ2000_0005|BC|200112|1400.9|108.5|557.4|805.6|603.3|2046.6|902.7|1143.9||1110.9|1079.4|289.8|0.7245|29.8558|8.7479|0.7735|0.5689|15.049|1.7198||0.5763|2.3234|4.1151|3.3091|388.6|214.5|76.9|4.5253|2|7|1.0684|3.4197||88.1|20700|-0.03|0.125|717.8|150.9|48.2|-5.3|-2.6||21.76|17.0707|2442.2062|422120|32.3802|24.6|24.6
russ2000_0005|BC|200203|1468|143.6|539.2|787.5|598.7|2046.7|886.6|1160.1||1164.1|1092.6|246.8|0.8839|50.3119|13.648|0.9151|0.7281|29.8065|||0.5497|1.8038|1.5402|4.4227|435.4|214.5|76.9|3.2443|2||1.1154|2.2554||89.7||-0.13|0|866.7|191.4|161.1|20.6|13.2||27.32|21.4325|2938.2162|584493.3333|40.6073|28.19|28.19
russ2000_0005|BC|200206|1695|334.5|527|784.4|555.3|2192.2|1004.7|1187.5||1212.1|1113.7|230.6|0.8306|44.9216|12.6713|0.8326|0.7333|71.7105|||0.5335|1.8349|0.9056|3.7456|484.7|264|76.9|3.4997|2|7|1.0588|3.5732||91.4||0.51|0|1017.2|239.8|161.9|7.2|46.2||28|21.966|2834.552|386446.6667|18.0936|22.88|22.88
russ2000_0005|BC|200209|1671.9|368.1|513.7|776.7|554.9|2136.6|952|1184.6||1236.5|1137.3|229.6|0.6156|26.8094|7.3783|0.639|0.5411|52.2857|1.5336|1.4735|0.5073|2.2769|0.7627|3.2815|418.8|253|76.9|4.436|2|8|1.2019|5.9212||91||0.26|0|900|205.6|158.3|36.9|23.6||21.04|16.5059|2155.4721|358823.3333|27.7474|20.58|20.58
russ2000_0005|BC|200212|1660.2|351.4|546.9|792.7|570.3|2212.9|1005.6|1207.3||1101.8|1112.7|228.7|0.5543|19.8802|7.8229|0.6207|0.4853|32.1311|1.6252||0.5613|2.551|0.5954|3.2096|407.3|291.2|76.9|5.7513|2|7|0.6391|8.8835||90.7|21015|0.2274|0.5|928|223.1|79.2|32.1|20.5||19.86|15.9742|2057.5975|410690|-8.7316|19.47|19.47
russ2000_0005|BC|200303|1635.4|280|567.7|777.8|577.9|2267.5|962.2|1305.3||1105.8|1116.5|226.6|0.5433|21.8235|6.684|0.6088|0.4571|22.2396|1.5507||0.5596|2.592|1.9714|3.4388|441.7|281|76.9|5.2444|2|4|0.6288|8.0838||90.6||0.04|0|934.5|208.8|170.8|5.9|3.8||19|15.2825|2053.588|487826.6667|-30.4539|21.83|21.83
russ2000_0005|BC|200306|1691.8|254.1|584.9|787.4|653.4|2357.2|1081.8|1275.4||1176.6|1170.1|224.3|0.6883|25.9946|11.8443|0.7466|0.5933|24.4464|1.9212|0.1413|0.5372|1.9716|1.9037|3.2017|496.7|308.6|76.9|5.6539|2|4|1.1393|8.7008||91.3||0.59|0|1071|263.8|176.6|82.4|53.6||25.02|20.1246|2638.4569|510610|-10.6429|26.95|26.95
russ2000_0005|BC|200309|1667.1|353.9|598.1|797.5|687.5|2346.1|1072.5|1273.6||1232.9|1208|214|0.6531|22.3905|10.007|0.7245|0.5901|20.2624|1.8912|0.188|0.4988|1.947|1.6957|2.5206|348.1|317.8|76.9|6.4583|2|5|0.7566|9.8913||92.3||0.41|0|1036.3|255.1|162.6|58.3|37.9||25.68|20.6554|2592.8183|429066.6667|22.0532|29.67|29.67
russ2000_0005|BC|200312|1715.2|345.9|623.8|827.1|699.7|2279.5|1101.8|1177.7||1323|1202|183.6|0.7737|23.6257|12.0991|0.8867|0.7085|24.7757|2.2166|0.2299|0.4593|1.5924|0.3446|1.9793|374.4|321.3|76.9|7.4845|2|7|1.5119|11.3803||93.4|23225|0.43|0.5|1086.9|269.4|177.7|54.5|39.9||31.83|26.044|3194.1979|394396.6667|60.2719|34.85|34.85
russ2000_0005|BC|200403|1700.8|173.8|722.8|847.8|857.3|2336.9|1141.3|1195.6||1453.3|1250|131.7|0.9821|24.0544|17.0991|1.1386|0.8656|27.3265|2.6523|0.3933|0.4367|1.2447|-1.2696|1.9831|455.3|334.1|76.9|9.5429|2|8|1.0668|14.2571||95.6||0.5|0|1199.6|297.3|186.1|71.6|48||40.83|33.408|4315.3562|722416.6667|114.8947|41.0803|41.0803
russ2000_0005|BC|200406|1975.9|438.2|713.2|846.8|892.2|2512.4|1175.5|1336.9||1582.5|1340.1|106.3|0.885|19.4527|17.2857|1.0256|0.814|21.0903|2.4633|0.2451|0.4676|1.2284|-2.1285|3.0172|459.5|351|76.9|10.7977|2|9|1.5518|15.9494||97.2||0.93|0|1422.7|367.8|198.9|134.5|90.1||40.8211|33.4007|4199.8291|664580|63.1539|38.8544|38.8544
russ2000_0005|BC|200409|2072.7|493.1|776.8|852.4|894.8|2526.7|1192.8|1333.9||1675.3|1413|91.9|0.9331|18.5286|13.9221|1.1063|0.8815|19.3612|2.6256|0.1877|0.4437|1.1377|-1.9524|1.626|432|341|76.9|11.8266|2|9|1.5466|17.263||97.7||0.75|0|1273.2|317|186.5|91.6|72.9||45.76|37.4418|4648.8342|650013.3333|78.1931|46.92|46.92
russ2000_0005|BC|200412|2098.7|499.8|786.8|876.4|952.8|2634.1|1253.8|1380.3||1712.3|1413.7|76.5|0.9949|18.6521|30.43|1.1578|0.9524|18.3946|2.7992|0.1736|0.4316|1.2497|-1.3816|2.4445|463.2|387.9|76.9|12.0329|2|9|1.0277|17.4145||98.8|25600|0.59|0.6|1162.6|266.4|165.4|75.6|58.8||49.5|41.0093|5032.3355|596396.6667|55.5137|46.12|46.12
russ2000_0005|BC|200503|2147.5|439.7|867|871.4|952.4|2549.4|1172.2|1377.2||1793|1508.3|74|0.9189|15.2746|18.3183|1.113|0.8745|16.2671|2.5339|0.1839|0.4067|1.3316|-0.3776|2.1865|505.1|389.9|76.9|13.4038|2|7|1.1901|19.2542||99||0.96|0|1401.1|341.9|208.6|131.6|94.6||46.85|38.8139|4832.8788|725566.6667|14.7441|42|42
russ2000_0005|BC|200506|2266.9|508.6|885.9|892.9|1005.5|2626|1249.3|1376.7||1910.8|1622.4|68.6|0.8259|13.025|23.314|0.9773|0.7962|13.7492|2.2032|0.2041|0.3833|1.351|-0.0184|2.8304|514.5|432.8|76.9|13.7725|2|5|1.5852|19.6221||99.2||1.15|0|1531.6|386.6|187.9|164.3|114.1||43.32|35.8894|4433.6943|604996.6667|6.1216|46.56|46.56
russ2000_0005|BC|200509|2298.5|535.9|926.2|934.2|1026.1|2624.7|1256.3|1368.4||1993.8|1710.8|78.7|0.7044|10.7789|21.255|0.8306|0.6863|11.087|1.8254|0.2133|0.3674|1.5686|1.2374|2.4492|488.1|447.5|76.9|13.9437|2|5|1.848|19.5868||99.3||0.89|0|1351.1|305.5|173.3|95.6|88.4||37.73|31.2582|3836.1962|1113963.3333|-17.5481|38.13|38.13
russ2000_0005|BC|200512|2235|487.7|816.9|953.3|949.2|2642.7|1305.2|1337.5||1978.8|1741.8|136|0.7284|10.7071|19.2415|0.8929|0.7089|11.1114||0.2959|0.3663|1.5041|3.0851|2.4849|471.6|431.7|76.9|14.7697|2|3|1.5572|20.5247||97.6|27500|0.87|0.6|1381.7|308.3|175.7|94.7|88.3||40.66|34.201|4126.5136|719763.3333|-17.6923|37.59|37.59
russ2000_0005|BC|200603|2088|217|956|999|1066|2560|1220|1340||1995|1809|193|0.7442|11.7957|18.9749|0.9276|0.6719|10.1447|1.8633|0.2555|0.3634|1.5283|4.8992|2.7875|578|440|77|13.4504|2|3|1.3265|18.5185||96.6||0.7|0|1413.3|313.4|184.7|92.6|67.4||38.86|32.6869|4225.231|799736.6667|-17.0544|39.22|39.22
russ2000_0005|BC|200606|2171.3|310.6|873.9|989|995.3|2589.9|1259.1|1330.8||2043.5|1892.4|240.5|0.6173|10.7296|22.555|0.7579|0.5684|9.4044|1.5164|0.7994|0.3541|1.7673|7.3983|3.6151|542.5|406.5|76.9|12.0682|2|2|1.2698|16.4938||95.5||0.87|0|1543.1|354.8|182.6|130.5|83.2||33.25|27.9681|3511.8002|881073.3333|-23.2456|29.57|29.57
russ2000_0005|BC|200609|2373.6|559.5|881.7|993.2|1005.2|2796.1|1465.2|1330.9||2038.6|1928.9|284.5|0.5777|11.907|19.3844|0.6783|0.5267|9.5856|||0.4786|1.8797|7.4305|4.8665|473.3|403.3|76.9|9.8841|2|2|1.0684|13.7019||93.7||0.39|0|1337.8|288.9|182.5|67|36.5||31.19|26.2353|3279.1925|759733.3333|-16.246|31.5|31.5
russ2000_0005|BC|200612|2078.4|283.4|861.9|1014.9|986.2|2578.5|1293.2|1285.3||1871.8|1820.7|315.5|0.5899|24.9564|21.9141|0.7509|0.5331|11.2438|||0.3881|1.8927|8.1231|4.5603|492.3|448.6|76.9|4.8503|2|2|1.6492|6.7438||92.9|2139|-0.56|0.6|1370.8|268.6|202.5|19.6|-53.2||31.9|27.3282|3341.6573|658236.6667|-21.3317|34.11|34.11
russ2000_0005|BC|200703|2048|204|945.2|1016.9|984|2516.7|1247.4|1269.3||1897.9|1875|341.2|0.6032|30.3341|29.9293|0.7703|0.5284|22.4786|||0.3827|1.9066|7.1019|3.8148|565.5|435.4|76.9|4.0841|2|3|2.0879|5.6922||92||0.5|0|1386.1|296.4|209.9|47.1|45.6||31.85|27.2854|3400.4488|1010676.9333|-18.6254|32.76|32.76
russ2000_0005|BC|200706|2118.5|278.8|932.6|1020.9|988.8|2564.1|1284.5|1279.6||1920|1932.3|390.8|0.5937|38.6889|21.1874|0.7437|0.5367|28.0083|||0.3777|1.7852|7.1064|4.5887|575.4|414.6|76.9|3.1577|2|3|1.7522|4.4107||91||0.63|0|1522.9|332.6|209.5|82.2|57.3||32.63|27.9536|3334.9871|757848.6|0.8655|27.96|27.96
russ2000_0005|BC|200709|2171.7|327.8|1007.1|1049.5|928.9|2568.1|1319.7|1248.4||1903.4|1934.2|418.6|0.4297|46.6792|17.8278|0.5387|0.372|23.9062|||0.3816|2.6144|9.3486|5.8477|510.9|461.7|76.9|1.9095|2|3|1.4914|2.6787||89||0.02|0|1326.2|258.4|207.3|-46.7|1.9||22.86|19.5838|2408.6484|1127484|-27.5895|22.31|22.31
russ2000_0005|BC|200712|2114.3|331.4|906.7|1052.8|924.5|2472.7|1296.2|1176.5||1892.9|1888.4|428.7|0.3332|16.9339|14.4934|0.4329|0.2711|30.4237|0.7887||0.3847|3.3426|14.537|10.8183|572.4|437.3|76.9|4.2535|2|2|1.2708|5.8824||88.7|12650|0.08|0.6|1436|256|207.5|10.1|6.8||17.05|15.0466|1889.8208|1385935.2333|-46.5517|18.92|18.92
russ2000_0005|BC|200803|2199.7|267.3|984.2|1034.4|921|2494.4|1321.1|1173.3||1917|1901.7|426.2|0.3305|23.4727|16.9642|0.4219|0.2531|13.1057|0.7296||0.3808|3.7221|9.8614|18.6881|648.8|488|76.9|3.0112|2|2|0.1848|4.16||88.3||0.15|0|1346.8|269.5|203.1|25.8|13.3||15.97|14.0935|1861.3845|1549862|-49.8587|16.68|16.68
russ2000_0005|BC|200806|2207.3|392.8|922.3|1001.9|890.4|2419.9|1259.2|1160.7||1925.2|1895.7|425.9|0.2258|78.9669|16.2586|0.2908|0.1678|13.4886|0.4823||0.378|5.0548|9.7893|26.7927|604.8|421.6|76.9|0.6062|2|2|0.5043|0.837||88.3||-0.07|0|1485.4|303.4|205.5|-18.8|-6||10.6|9.3545|1263.4706|3460868.1333|-67.5146|12.9|12.9
russ2000_0005|BC|200809|1968.6|342.9|898.1|970.3|384.7|2287.3|1138.8|1148.5||1316.3|1304.3|424.2|0.2834|-2.6057|-67.4552|0.4174|0.213||0.8512||0.5521|4.6912|5.5837|25.92|518.3|346.8|76.9|-22.9202|2|3|0.8555|-32.2341||88.3||-6.7|0|1038.8|176.5|177.4|-575.7|-591.4||12.79|11.2872|1504.25|1708975.1|-44.0507|3.47|3.47
russ2000_0005|BC|200812|1736.9|317.5|811.7|917.6|377.5|2494|1001.2|1492.8||729.9|1095.9|422.9|0.1664|-0.994|-30.8151|0.243|0.0789||0.5057||1.0025|1.1876|0.8951|13.3535|444.8|301.3|76.9|-34.4883|2|1|3.5731|-50.6406||88.3|19760|-2.31|0.05|837.7|117.9|82.3|-63.5|-204||4.21|3.7947|783.3366|2182273.6333|-75.3079|2.78|2.78
russ2000_0005|BC|200903|1504.4||701.3|875.8|371.2|2389.3|894.3|1495||547.3|911.7|415.1|0.2526|-1.0498|32.7425|0.3523|0.0744||0.5558||1.3347|1.3228|1.298|10.207|381.9|238.2|76.9|-48.8777|2|2|2.7822|-76.5729||88.4||-2.08|0|734.7|91.2|155.2|-149.8|-184.2|-17.7|3.45|3.1097|1034.6641|1339720|-78.397|5.98|5.98
russ2000_0005|BC|200906|1496.6||580|836.6|372.6|2453.6|957.5|1496.1||420.8|748|414.1|0.3578|-1.0419|34.1143|0.4144|0.1146||0.9055||1.9254|1.2019|-3.0523|10.584|405.5|222.7|76.9|-65.9624|2|2|3.1753|-115.7303||88.4||-1.85|0|718.3|74|162.6|-167|-163.7|-17.3|4.32|3.8939|1191.2283|1102172.6667|-59.2453|7.18|7.18
russ2000_0005|BC|200909|1543.2||503.2|798.4|371.1|2544.6|872.5|1672.1||335.8|633.7|413.3|0.6676|-2.9626|-29.1409|0.6852|0.3581||3.1488||2.7287|0.4864|-3.1499|10.9149|368.2|232.6|76.9|-45.8468|2|4|3.7567|-99.4299||88.4||-1.29|0|665.8|75.6|136.7|-135.9|-114.3|-22.9|11.98|10.7983|1973.6836|1492517.6|-6.3331|9.48|9.48
russ2000_0005|BC|200912|1458.7|527.4|484.9|724.3|368.1|2499.1|906.6|1592.5||210.3|505.3|412.2|0.5206|-2.4656|32.0808|0.5334|0.4047||5.3344|-0.1089|4.0461|0.3949|-1.8209|11.0717|332.4|261.2|76.9|-46.6445|2|10|2.8981|-130.6092||88.4|15003|-1.4|0.05|657.3|74.8|170.6|-232|-124|-25|12.71|11.5073|1445.3227|887104.0333|201.9002|10.73|10.73
russ2000_0005|BC|201003|1547.9||504.6|696.1|363.2|2566.4|920.1|1646.3||191.7|492.3|410.2|0.7855|-5.4623|18.953|0.8219|0.4895||7.3681||4.457|0.3159|-1.4243|15.8799|440.1|320.6|76.9|-35.3601|2|10|6.0773|-121.6367||88.6||-0.15|0|844.4|178.6|138.8|-12.7|-13|-23.4|15.97|14.4588|2266.8698|1474939.8|362.8986|20.9|20.9
russ2000_0005|BC|201006|1589.6||475.6|653.7|350.4|2542.5|931.6|1610.9||200.9|506|407|0.6047|-8.0993|31.8663|0.7015|0.3488||5.4773||4.1015|0.4023|-1.2971|18.1203|447.8|313.6|76.9|-21.1565|3|10|4.9562|-87.3851||91.8||0.15|0|1014.7|242.3|140|28.9|13.7|-23.2|12.43|11.2538|1924.3981|2449859.3667|187.7315|16.92|16.92
russ2000_0005|BC|201009|1594.1|676.5|518.4|637.5|350.7|2514.6|902.5|1612.1||217.1|498.7|406.5|0.4521|-11.5438|13.7127|0.5515|0.4084||6.2131||3.842|0.3463|-0.0259|18.1798|367.4|274.9|76.9|-12.0044|3|9|3.7594|-56.4544||88.8||-0.08|0|815.4|183.3|122.8|-1.9|-7.2|-21.8|15.22|13.7797|1506.471|1142832.9|27.0451|15.81|15.81
russ2000_0005|BC|201012|1535.8|636.1|527.5|630.2|347.6|2607.6|951.6|1656||70.4|390.3|405.9|0.556|-16.7813|13.0007|0.6931|0.5023||23.601||11.7983|0.2671|1.2984|15.7256|327.3|300.8|76.9|-10.8764|4|9|3.5985|-62.1069||88.7|15290|-1.18|0.05|663.5|133|128.2|-52.4|-104.1|-22.4|18.74|17.0185|1856.0071|611463|47.443|19.92|19.92
russ2000_0005|BC|201103|1565.6|500.8|550.8|615.9|347.3|2600|957.6|1642.4||123.4|417.8|399.3|0.7398|-36.7201|16.0612|0.9452|0.6611||18.3402||6.5778|0.2128|0.543|15.8642|469.2|339.3|76.9|-7.069|4|10|3.2824|-43.6217||92.5||0.3|0|985.9|236.3|140.6|40.7|27.5|-22.5|25.43|23.0939|2574.0759|1299257.9333|59.2361|23.37|23.37
russ2000_0005|BC|201106|1630.2|605.8|527.3|603.9|346|2581.6|967.9|1613.7||210.4|487.1|398.4|0.5609|-137.7592|55.7529|0.7154|0.5193||8.6331||3.74|0.2529|0.9883|15.5257|447.2|324.7|76.9|-1.4767|5|6|3.3764|-8.8178||92.6||0.75|0|1096.3|274.8|142.8|86.9|69.3|-20.3|20.4|18.526|1997.5078|1422359.4|64.1191|21.83|21.83
russ2000_0005|BC|201109|1434.4|458.6|529|581|342.1|2388.4|902.6|1485.8||189.4|491.8|398|0.4128|-575.129|18.9933|0.5801|0.3543||6.6031||3.7133|0.3584|2.2863|11.1838|389|302|76.9|-0.2721|4|8|2.3808|-1.6036||91.8||0.05|0|876.7|202.8|128.9|4.7|4.7|-18.4|14.04|12.7502|1495.3355|1503188.0667|-7.753|17.66|17.66
russ2000_0005|BC|201112|1356.3|414.9|501.5|565.9|333.8|2463.3|908.1|1555.2||30.9|457.7|397.5|0.5142|26.2464|128.7084|0.7566|0.4537||||22.4207|0.2834|2.033|9.0974|329.6|287.5|76.9|8.079|5|8|2.3768|57.5661||91.9|15356|-0.33|0.05|711.1|163.5|134.2|-21.6|-29.6|-16.7|18.06|16.4508|1887.1182|1125054.1|-4.0383|21.34|21.34
russ2000_0005|BC|201203|1442.9|371|558.1|579.8|339.1|2449.6|890.9|1558.7||82.4|497.4|394.4|0.7201|31.1986|1285.2429|1.0363|0.6512|34.3636|||8.4466|0.1931|1.3652|6.5843|454.4|340.9|76.9|9.7176|5|7|2.4566|66.0644||92.3||0.43|0|959.6|238.2|138.6|57.9|39.7|-17.1|25.75|23.4555|2623.8055|1420666.1333|1.02|26.29|26.29
russ2000_0005|BC|201206|1506.1|462.4|534.9|576.9|336.6|2413.1|898|1515.1||158.4|580.9|392.6|0.6106|22.3457|184.6221|0.8551|0.5683|24.0556|||4.2633|0.2422|1.5987|8.7894|447.7|321.6|76.9|11.6428|5|8|2.4585|73.2688||92.4||0.9|0|1053.9|283.9|132.5|103.9|83.6|-17.2|22.22|20.2401|2198.8125|1689727.7667|12.3925|21.99|21.99
russ2000_0005|BC|201209|1460.7|407.8|580.7|565.1|332.4|2322.1|908|1414.1||185.8|583|390.5|0.6155|23.1468|-58.5965|0.8833|0.5802|22|||3.2169|0.2106|2.0894|8.192|411.1|337.2|76.9|11.9267|5|10|2.4022|73.9682||92.5||0.02|0|874.3|233|135.5|31.7|2|-16.3|22.63|20.6135|2215.1492|930157.0333|57.262|23.59|23.59
russ2000_0005|BC|201212|1360.1|376.6|575.8|581.4|329.8|2346.5|937.2|1409.3||77.7|503.2|388.1|0.8202|56.0513|136.4407|1.1561|0.7873|26.6765|33.5568||7.3591|0.1818|1.1806|8.3045|349.2|344.9|76.9|6.6334|6|9|2.0567|46.7115||92.7|16177|-0.84|0.05|529|121.2|106.1|-37.5|-75.3|-12.8|29.09|26.5531|2802.5658|814248.3|61.0742|36.16|36.16
russ2000_0005|BC|201303|1411.4|276.7|604.8|578.1|327.9|2313.5|900.7|1412.8||130.6|553|370.5|0.9811|56.3595|171.071|1.3859|0.9196|66.7647|||4.3622|0.1436|0.9418|7.4963|471.7|376.9|76.9|8.0232|5||1.8546|47.3303||93.5||0.53|0|995.3|261.9|139.1|76.8|49.8|-14|34.22|31.2357|3387.2066|810838.4667|31.9707|31.66|31.66
russ2000_0005|BC|201306|1380.6|330.2|548.7|593.4|327|2177.2|877|1300.2||213.5|633.4|366.6|0.8676|53.3193|157.8374|1.269|0.8504|51.4754|||2.2126|0.1574|1.703|8.7516|423.4|333|76.9|7.7883|6|9|1.3941|37.141||93.6||0.86|0|1098.3|301.6|132|91.2|80.4|-12.3|31.95|29.1637|3033.8667|905229.1667|50.2822|37.75|37.75
russ2000_0005|BC|201309|1402.5|348.4|580|602.4|327.6|2127.6|858.1|1269.5||289.3|691.2|353.5|1.0855|33.1997|51.7078|1.5481|1.082|69.1053|12.532||1.6056|0.1227|1.2882|5.8108|416.9|328.1|76.9|15.7711|5|9|2.0978|62.8275||94||0.61|0|824.4|227.6|135|54.6|57.8|-7.9|39.91|36.4295|3741.6042|698178.8|76.3588|45.13|45.13
russ2000_0005|BC|201312|1508.6|369.2|583.9|419.9|327.1|1877.4|883.1|994.3||1038.4|1263.3|293.3|1.1608|5.6513|64.1894|1.4908|1.1537|39.7586|4.099|2.8703|0.4428|0.2188|0.8651|5.3674|345.7|307.4|76.9|89.6984|6|9|2.8114|217.2335||94.1|15701|6.16|0.1|826.8|194.8|147.2|1|581.2|-7.3|46.06|42.1359|4346.9585|1057887.3|58.3362|41.46|41.46
russ2000_0005|BC|201403|1559.8|226.8|680.1|617.8|326.6|1852.4|867.5|984.9||1093.3|1311.1|281.9|1.216|5.7078|91.0755|1.5044|1.1703|5.4645|3.8408|0.0038|0.42|0.4279|0.9779|4.9721|476.4|383.4|76.9|74.7876|5|7|2.4674|137.0656||95||0.6|0.1|894.9|243.3|133|75.1|57|-7.7|45.29|41.5278|4431.5076|804152.0333|32.3495|40.19|40.19
russ2000_0005|BC|201406|1659.3|335|666.5|631.3|344.4|1848.2|883.8|964.4||1186.7|1390.3|280.6|1.1136|5.137|83.0228|1.3281|1.1006|5.0656|3.2928|0.0041|0.3859|0.7162|1.2838|4.6412|467.8|359|76.9|63.9435|6|8|2.6282|99.0396||95.1||0.93|0.1|1073.1|304.3|134.9|131.9|88.6|-7.6|42.13|38.7229|4030.5154|918449.0333|31.8623|40.33|40.33
russ2000_0005|BC|201409|1895.2|596.8|668.8|441.2|345.8|1789.9|863.5|926.4||1279.2|1483.2|273.3|1.0133|4.5433|72.7634|1.2305|1.0725|5.0916|3.0618|0.004|0.3569|0.9474|1.0892|5.1514|401.3|326.1|76.9|57.8427|5|6|2.3109|81.0227||95.2||1.1|0.125|932.1|259.2|134.9|88.9|104.4|-6.7|42.14|38.8449|3776.418|656185.7333|5.5876|46.8|46.8
russ2000_0005|BC|201412|1967.8|635.9|652.3|460.3|342.4|1959|900.1|1058.9||1171.5|1467.3|287.2|1.1898|18.5893|87.4405|1.459|1.2699|5.6712|4.0559|0.0088|0.3857|0.8832|1.3523|2.7152|386.5|325.3|76.9|15.2523|6|7|2.2671|17.6804||95.1|12165|-0.05|0.125|938.6|230|181.7|-8|-4.3|-6.7|51.26|47.3753|4567.3944|855641.0333|11.2896|54.28|54.28
russ2000_0005|BC|201503|1874|426|679.8|463.9|340.2|1836.6|845.3|991.3||1197.2|1512.7|293.5|1.2242|19.5793|55.8726|1.5857|1.2458|19.9419|3.9918||0.3822|0.9268|1.7694|2.9347|473.7|347.4|76.9|14.9615|5|9|0.7866|17.0128||95.2||0.6|0.125|985.7|258.8|140|84.9|57|-6.5|51.45|47.6595|4810.631|859693.6|13.6012|50.04|50.04
russ2000_0005|BC|201506|1979|608.7|670|476.9|341.4|1836.8|863.2|973.6||1263.5|1619|332.6|1.1395|16.5735|57.1275|1.4696|1.2087|20.4341|3.7314||0.3562|0.9929|2.7185|4.0358|446.8|338.2|76.9|16.4174|6|8|0.7412|18.7517||94.6||1.25|0.125|1142|324.4|138.4|150.2|117.8|-6.5|50.86|47.2242|4556.0559|1001987.3667|20.7216|53.09|53.09
russ2000_0005|BC|201509|2023.6|654.4|709.8|489.6|348.4|1837.9|863.4|974.5||1289.1|1683.3|371.2|1.0355|17.0538|31.3837|1.3438|1.1178|16.1897|3.4158||0.3515|1.0167|3.7915|2.5453|400.7|341|76.9|14.546|5|9|0.8204|16.1519||94||0.81|0.125|991.9|281.7|135.6|111.9|75.9|-6.3|47.89|44.5741|4202.0658|858920.1667|13.645|53.81|53.81
russ2000_0005|BC|201512|1804.4|668.8|685|505.2|353.8|1871.2|908.1|963.1||1281.3|1660.4|389.9|1.1551|18.0889|21.0403|1.3851|1.261|18.8391|3.5799||0.35|1.0232|3.6908|3.2106|398.1|346.3|76.9|14.2609|6|8|0.9198|15.5661||93.7|12607|-0.1|0.15|660.6|195.1|196.1|-32.2|-9.3|-6.2|50.51|47.1422|4366.6646|846225.3667|-1.4631|39.85|39.85
russ2000_0005|BC|201603|1609.4|283|737.4|550.4|517.1|1817.4|896.2|921.2||1305.3|1711.7|398.1|1.1703|18.15|19.1156|1.4484|1.1642|18.75|3.3365||0.3454|1.1523|4.3651|6.2577|526.3|362|76.9|14.4941|6|5|1.8121|15.695||92.8||0.7|0.15|1070.3|282.1|147.7|91.4|64.8|-6.4|47.98|44.9403|4522.9918|1079524.6333|-6.7444|48.03|48.03
russ2000_0005|BC|201606|1732.9|493.3|706.8|572.6|528.1|1855.4|930.6|924.8||1388.2|1806.2|417.2|1.0256|16.9799|18.0765|1.2538|1.0653|18.0865|2.9588|5.2521|0.326|1.3273|4.2147|4.9734|482.1|366.3|76.9|13.6349|6|6|1.8502|14.3319||92.3||1.17|0.15|1242.2|353.3|153.7|156.2|108.1|-6.6|45.32|42.5899|4066.6924|1031616.9333|-10.8926|49.62|49.62
russ2000_0005|BC|201609|1698.8|438|755|596.7|577.1|1806.5|917.7|888.8||1434.7|1878|440.2|1.0858|17.7314|14.2738|1.3622|1.1118|19.1357|3.0675||0.3152|1.2552|3.7268|5.5502|454.6|364|76.9|13.9014|6|4|2.2657|14.5254||91.9||0.93|0.15|1093|309.7|150.3|118.1|85.4|-6.6|48.78|45.9889|4415.1267|1074216.1|1.8584|43.5|43.5
russ2000_0005|BC|201612|1688.5|458.2|699|569|573.9|1844.6|964.9|879.7||1440.1|1881|465.2|1.0811|17.5817|20.2197|1.4773|1.1173|20.4481||5.9482|0.3051|1.1105|3.6534|4.085|411.5|385|76.9|15.1762|7|4|3.1215|16.1031||90.8|14415|0.19|0.165|1083|287.3|146.4|24|17.7|-6.1|54.54|51.5969|4852.5492|914829.7333|6.5026|59.86|59.86
russ2000_0005|BC|201703|1671|274|817.6|653|579.3|1800.3|956.5|843.8||1473.6|1931.1|471.1|1.2536|20.4328|22.4562|1.7232|1.2447|20.3411|3.7145|1.1993|0.2998|1.046|2.8863|4.1629|529.5|406.8|76.9|14.878|6|8|3.0416|15.5853||91.1||0.71|0.165|1082.1|294.3|148.1|98.4|64.9|-6|61.2|58.0563|5641.5096|684777.8|27.5531|56.75|56.75
russ2000_0005|BC|201706|1777.8|438|769.3|682.2|579.3|1835.9|985.8|850.1||1547.8|2035.9|507.2|1.2165|19.5136|24.3126|1.6574|1.2396|20.2633|3.6195|1.633|0.2869|1.03|3.2002|3.6393|524.6|393.8|76.9|15.1034|7|6|2.7465|15.7734||90.6||1.32|0.165|1352|369.9|156.6|166.5|119.4|-6.3|62.73|59.6876|5608.2093|867580.7|38.4157|56.61|56.61
russ2000_0005|BC|201709|1776.7|391.9|848.6|706.4|591.8|1829.1|980.1|849||1570.1|2100.2|566.5|1.0642|17.6432|27.6178|1.4585|1.0882|17.4603||0.7646|0.2814|1.2404|4.2795|3.5753|476.4|397.3|76.9|14.5062|6|7|2.776|14.8869||89.8||0.88|0.165|1141.5|314.4|157.9|109|79|-5.7|55.97|53.4267|4957.7414|1242598.6667|16|50.65|50.65
russ2000_0005|BC|201712|1846.7|449.6|827.7|706|574.4|1875.3|1035.1|840.2||1482.9|1966.8|575.4|1.2947|32.9344|26.3824|1.4358|1.336|17.7516||1.2091|0.295|1.2336|3.9911|2.4329|485.3|427.2|76.9|7.5317|6|6|0.4554|5.709||88.9|15116|-1.32|0.19|148.4|-36.9|-14.4|-149.5|-116.9|-5.7|55.22|52.9063|4821.5931|1071027.1|0.8953|62.78|62.78
russ2000_0005|BC|201803|1862.7|284.8|829.7|673.1|571.6|1923.8|1076.4|847.4||1480.8|1994.4|599.1|1.3839|34.5374|22.8913|1.5663|1.3798|36.7233|||0.2931|1.1586|4.0137|4.1962|617.5|419.7|76.9|7.9145|5||1.4264|6.0885||88.8||0.82|0.19|1211.4|310|163.5|100.1|72.9|-6|59.39|57.0854|5332.581|837383.1333|-3.0526|59.88|59.88
russ2000_0005|BC|201806|1886.6|436.7|815.3|716.1|568.1|1920|1110.8|809.2||1501|2056.9|635.4|1.5324|49.0645|22.8542|1.635|1.5709|39.2941|||0.2889|1.1461|3.6705|4.5691|578.1|426.4|76.9|5.8321|6|7|1.5821|3.2772||88.2||0.9|0.19|1148.7|281.2|121.4|84.5|79|-7.6|64.48|62.1669|5593.3482|933933.1667|2.9539|64.3|64.3
russ2000_0005|BC|201809|1866.2|303.2|898.8|730.6|1438.7|2652.8|1484.6|1168.2||1558.1|2110.5|638.5|1.8972|64.1897|20.857|1.6006|1.6686|52.2422|||0.7893|1.1002|-0.1073|3.3378|577.8|477.2|76.9|4.9671|5|8|1.3785|2.555||87.9||0.8|0.19|1044.1|278.3|141.3|81.9|70|-17.2|67.02|64.8055|6739.9148|659798.0333|20.8656|51.99|51.99
russ2000_0005|BC|201812|1880.1|295.2|774|694.5|963.1|2708.9|1256.6|1452.3||1582.6|2135.7|638|1.1352|18.6787|19.3379|1.1547|0.9385|35.9833|2.5464||0.7714|1.7356|-0.3258|3.8707|351.8|462.1|76.9|11.6758|7|6|1.8381|12.9842||87.9|16038|0.49|0.21|961.1|244.4|136.3|55.2|43.4|-17.4|46.45|45.0928|4955.4626|985456.2333|-15.8819|50.32|50.32
russ2000_0005|BC|201903|1937.8|162.3|991.1|910.4|1270.8|2802.9|1205.7|1597.2||1526.9|2081.1|628.9|1.3095|35.2728|33.8408|1.2717|1.0534|16.7209||0.1912|0.8426|1.5564|-1.3731|2.8739|683.7|473.3|76.9|6.3692|6|5|1.6403|5.6606||88||-0.42|0.21|1050.7|279.5|133.5|95|-36.3|-19.4|50.33|49.0536|5506.0808|797371.1|-15.2551|51.21|51.21
russ2000_0005|BC|201906|2011.4|656.9|801.8|827.4|1010.1|2503.5|1015.7|1487.8||1537.3|2140.5|696.6|1.0797|29.4675|54.7291|1.1274|0.9546|26.5819||6.3458|0.8329|1.8098|-0.6159|4.5157|484.5|412.9|76.9|5.8752|7|3|1.7583|5.4179||87.3||0.89|0.21|1163.5|328|126.4|143.8|77.5|-20.4|45.89|44.9267|4555.6764|1353530.7667|-26.9733|49.16|49.16
russ2000_0005|BC|201909|1693.6|367|810.2|846.1|1005|2236.2|904|1332.2||1418.2|1883.5|856.2|1.2186|-32.7052|121.316|1.3845|1.0928|29.3977|3.0285|0.7839|0.7978|1.5748|3.743|6.1705|414.7|347.6|76.9|-5.6164|6|3|1.8391|-14.889||85||-2.82|0.21|976.6|276.9|120.1|-189.6|-239.3|-17.2|52.12|51.2699|5059.5007|932135.9333|-22.2322|58.24|58.24
russ2000_0005|BC|201912|1525.8|321.1|824.5|879.6|998.5|2263.5|944.4|1319.1||1300.9|1931.3|1023.1|1.3535|-42.4485|78.2026|1.5601|1.2526||3.6687||0.8527|1.4333|10.3367|2.5802|331.8|398|76.9|-4.8901|7|7|1.808|-13.8747||82.9|12828|-1.54|0.24|917.6|236.6|129.6|61.5|67.1|-15.7|59.98|59.2417|5560.7486|759923.8333|29.1281|62.85|62.85
russ2000_0005|BC|202003|1869.8|503.7|840.1|892.9|989|2600.9|1286.2|1314.7||1303.7|1981.1|1051.8|0.9419|-147.4421|17.9348|0.9705|0.7374||2.1464||1.1465|2.8772|16.1001|4.6977|465.4|366.8|76.9|-0.9597|6|7|2.2396|-7.0552||80.3||0.86|0.24|965.5|243.8|111.3|89.1|69|-16.6|35.37|35.0667|3789.2622|1051932.9|-29.7238|47.72|47.72
russ2000_0005|BC|202006|1714.1|542.3|676.9|897.3|982.5|2374.7|1054.6|1320.1||1364.4|2032.8|1051.2|1.5098|-178.7333|25.9618|1.5535|1.3642||3.7126||0.9423|1.4538|8.6479|3.9423|452.6|328.3|76.9|-1.2286|7|9|2.5693|-7.7767||79.8||0.89|0.24|987.8|256|119.2|88.8|70.7|-18.4|64.01|63.7637|5808.8314|1046745.6667|39.4857|72.37|72.37
russ2000_0005|BC|202009|||||||||||||1.4053||16.6355||1.2555||3.4179|||1.5671||4.2323||||||8|2.103|||||||||||||58.91|58.91|5406.8216|845893.3333|13.0276|62.62|62.62