russ2000_0791|ASTE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0791|ASTE|Long Name|Astec Industries Inc Total Current Assets (Quarterly) (USD)|Astec Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Astec Industries Inc Inventories (Quarterly) (USD)|Astec Industries Inc Net PP&E (Quarterly) (USD)|Astec Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Astec Industries Inc Total Liabilities (Quarterly) (USD)|Astec Industries Inc Total Current Liabilities (Quarterly) (USD)|Astec Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Astec Industries Inc Total Deposits (Quarterly) (USD)|Astec Industries Inc Book Value (Quarterly) (USD)|Astec Industries Inc Retained Earnings (Quarterly) (USD)|Astec Industries Inc Treasury Stock (Quarterly) (USD)|Astec Industries Inc EV to Revenues|Astec Industries Inc EV to Earnings|Astec Industries Inc EV to Free Cash Flow|Astec Industries Inc EV to Assets (Quarterly)|Astec Industries Inc PS Ratio|Astec Industries Inc PE Ratio|Astec Industries Inc Price to Book Value|Astec Industries Inc PEG Ratio|Astec Industries Inc Debt to Equity Ratio|Astec Industries Inc Dividend Yield|Astec Industries Inc Shareholder Yield (TTM)|Astec Industries Inc Percent of Shares Outstanding Short|Astec Industries Inc Total Receivables (Quarterly) (USD)|Astec Industries Inc Total Payables (Quarterly) (USD)|Astec Industries Inc Total Capital Stock (Quarterly) (USD)|Astec Industries Inc Return on Invested Capital|Astec Industries Inc Quality Ratio Score|Astec Industries Inc Momentum Score|Astec Industries Inc Beta (1Y)|Astec Industries Inc Sustainable Growth Rate (TTM)|Astec Industries Inc Institutional Investor Ownership Percentage|Astec Industries Inc Average Diluted Shares Outstanding (Quarterly)|Astec Industries Inc Total Employees (Annual)|Astec Industries Inc EPS Diluted (Quarterly) (USD)|Astec Industries Inc Dividend Per Share (Quarterly) (USD)|Astec Industries Inc Revenue (Quarterly) (USD)|Astec Industries Inc Gross Profit (Quarterly) (USD)|Astec Industries Inc SG&A Expense (Quarterly) (USD)|Astec Industries Inc Pre-Tax Income (Quarterly) (USD)|Astec Industries Inc Net Income (Quarterly) (USD)|Astec Industries Inc Net Interest Income (Quarterly) (USD)|Astec Industries Inc Price (USD)|Astec Industries Inc Total Return Price (USD)|Astec Industries Inc Enterprise Value (USD)|Astec Industries Inc 30-Day Average Daily Volume|Astec Industries Inc 1 Year Price Returns (Daily)||
russ2000_0791|ASTE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0791|ASTE|198503||||||||||||||||||||||||||||||||||||0.03||13.1||||0.2||||||||
russ2000_0791|ASTE|198506||||||||||||||||||||||||||||||||||||0.03||13.2||||0.2||||||||
russ2000_0791|ASTE|198509||||||||||||||||||||||||||||||||||||0.04||13.2||||0.2||||||||
russ2000_0791|ASTE|198512|24|1.2|17|7.8|0.3|28|23.6|4.4||4.8|4||||||||||3.4792||||4.8|||||||||11.488||||13.2||||0.3||||||||
russ2000_0791|ASTE|198603||||||||||||||||||||||||||||||||||11.488||0.11||18.9||||0.9||||||||
russ2000_0791|ASTE|198606|||||||||||||0.9032|24.1343|||0.5404||7.7783|||||||||||||||11.488||0.09||19.8||||0.7||3.0625|2.743|52.836|||3.1875|3.1875
russ2000_0791|ASTE|198609|||||||||||||0.7234|27.7578|||0.4853||6.5817|||||||||||||||11.488||-0.04||11||||-0.1||3|2.687|47.092|4170||2.8125|2.8125
russ2000_0791|ASTE|198612|82.2|1.9|53.5|20.4|0.3|75.9|49.6|26.3||27.7|5.2||1.1573|59.4079||0.6881|0.5251||1.3642||1.278||||23.1|||||||||14.396||||11.9||||-0.3||2.625|2.3511|49.964|5603.3333||2.9375|2.9375
russ2000_0791|ASTE|198703|||||||||||||1.3545|32.6154|||0.6878||1.8028|||||||||||||||14.4||0.16||48.9||||2.3||3.5625|3.1908|84.8|9780||4.8125|4.8125
russ2000_0791|ASTE|198706|||||||||||||1.0633|17.3787|||0.6094||2.3069|||||||||||||||14.396||0.24||53.1||||3.6||4.3125|3.8626|91.1|10616.6667|40.8163|4.6875|4.6875
russ2000_0791|ASTE|198709|||||||||||||0.8589|14.7778|||0.5746||2.6635|||||||||||10||||14.4||0.1||41.3||||1.6||5.0625|4.5343|107.7301|12000|68.75|4|4
russ2000_0791|ASTE|198712|73.9|0.2|49.1|22|0.4|66.6|37.7|28.9||31.4|8.8||0.5522|25.6988||0.944|0.3363||1.8845||1.1465||||22.8|||||9||16.9014||14.404||||33.8||||-3.9||3.9375|3.5267|90.2|3600|50|4|4
russ2000_0791|ASTE|198803|||||||||||||0.5376|31.6645|||0.3303||1.8922|||||||||||9||||15.056||0.14||41.4||||2||4.5625|4.0865|99.7178|4563.3333|28.0702|4.375|4.375
russ2000_0791|ASTE|198806|||||||||||||0.5939|28.1184|||0.365||2.0678|||||||||||6||||15.164||0.27||55.2||||4||4.5|4.0305|105.434|3116.6667|4.3478|4.4063|4.4063
russ2000_0791|ASTE|198809|||||||||||||0.628|33.3286|||0.4082||2.2939|||||||||||5||||14.404||0.07||44.8||||1||4.6875|4.1985|107.3559|3056.6667|-7.4074|4.5|4.5
russ2000_0791|ASTE|198812|91.1|1|63.1|29|0.3|83.8|38.3|45.5||37.4|14.8||0.5435|17.5862||0.8706|0.3474||1.8922||1.2112||||24.9|||||3||23.692||14.404||||35.1||||-1||4.25|3.8066|95.2165|6473.3333|17.2414|4.1875|4.1875
russ2000_0791|ASTE|198903|109.3|1.3|71.5|28.1||99.1|44.1|55||39.3|16.7||0.5774|19.2487||0.8206|0.3397||1.5405||1.3995||||34.3|24.5||||3||20.9815||14.6154||0.13||52.3|12.5|8.2|2.1|1.9||4.1563|3.7227|102.8162|8703.3333|-8.903|4.25|4.25
russ2000_0791|ASTE|198906|99.8|3.4|65.5|28.3||88.1|37|51.1||41.7|19||0.5988|24.6316||0.816|0.3126||1.489||1.2398||||29|18.8||4.7707||2||12.1127||15||0.16||60.4|13.4|8.8|2.8|2.4||4|3.5827|111.316|2250|-11.1111|3.7188|3.7188
russ2000_0791|ASTE|198909|95.4|1|68|28.4||86.3|31|55.3||39.3|16.7||0.5172|117.0158||0.8385|0.2559||1.2306||1.3995||||24.4|13.7||0.9871||2||2.3797||15||-0.16||37.9|7.7|8.3|-2.9|-2.4||3.5625|3.1908|99.6142|8460|-24.5041|2.3125|2.3125
russ2000_0791|ASTE|198912|96.2|0.8|64.5|29.5|1.6|94.8|36|58.8||33.4|10.8||0.4653|-22.4588|-6.1112|0.7007|0.1688||0.8247||1.7695||||29.2|17.1||-4.3745|1|1||-10.4657||13.2967|1388|-0.41||37.8|5.3|10.1|-6.3|-5.9||2.1875|1.9593|84.6085|8416.6667|-46.9697|2.0625|2.0625
russ2000_0791|ASTE|199003|100|0.8|46|22.5||90.8|33.6|57.2||34.2|11.5||0.4434|-15.9173|-5.5903|0.6494|0.1345||0.7553||1.6725||||26.9|15.7||-5.4733|1|1||-13.571||13.3333||0.06||41.3|9.4|6.8|0.3|0.8||1.7188|1.5395|82.1772|7193.3333|-58.954|1.375|1.375
russ2000_0791|ASTE|199006|90.1|1.2|41.8|21.9||86.3|36.2|50.1||28|5.3||0.4551|-5.3669|-20.9303|0.6433|0.1347||0.7113||1.8||||22.7|16.5||-15.2222|1|1||-38.7882||14.0909||-0.44||37.1|7.4|11.3|-5.9|-6.2||1.6875|1.5114|80.727|8883.3333|-57.8125|1.1875|1.1875
russ2000_0791|ASTE|199009|87.9|0.6|43.1|20.7||86.7|33.4|53.3||24.2|1.5||0.3953|-4.2989|-20.3043|0.5853|0.0819||0.4183||2.2231||||19.1|12.8||-17.3723|1|1|1.9774|-47.4544||14.0741||-0.27||27.8|5.1|5.9||-3.8||0.8125|0.7277|60.913|14076.6667|-76.3636|0.5625|0.5625
russ2000_0791|ASTE|199012|90.3|1.3|46.4|20.4|1.4|95.2|40.5|54.7||17.2|-5.5||0.4508|-4.2909|115.855|0.6184|0.0803||0.5027|-0.0023|3.436|||1.4234|13.7|13||-19.4431|1|1|2.5452|-59.1241||14.2699|988|-0.49||28.8|6.3|8.3|-5.5|-7||0.8125|0.7277|64.913|7873.3333|-62.8571|0.8125|0.8125
russ2000_0791|ASTE|199103|91.6|0.4|46|20.7||96.2|55.8|40.4||18.1|-4.6||0.5483|-4.6533|120.36|0.6555|0.1033||0.8381|-0.0029|3.2652|||0.121|16.2|15.1||-20.0598|1||3.5516|-66.1463||15||0.06||35.7|8.5|5.3|1.1|0.9||1.125|1.0076|74.918|3370|-32.0775|1.4375|1.4375
russ2000_0791|ASTE|199106|68.6|1.2|42.5|22||72.9|43.4|29.5||19.8|-2.9||0.579|-5.792|-64.6842|0.5061|0.1526||1.0951|-0.0051|1.7475|||0.0991|15.4|12.6||-11.1172|1|2|3.7576|-37.7446||13.8462||0.13||36|9.4|8.9||1.8||0.9375|0.8397|76.72|3960|-44.4444|0.875|0.875
russ2000_0791|ASTE|199109|64.6|1.6|42|21.9||68.4|40.9|27.5||20.3|-2.4||0.3867|-12.9653|2.8489|0.5554|0.1254||0.8191||1.7291|||0.1013|12.5|10||-5.567|1|3|4.8082|-19.0763||16.6667||0.03||30.8|7.8|5.6||0.5||1.0938|0.9797|48.717|2140|34.6215|1.25|1.25
russ2000_0791|ASTE|199112|68|5.8|40.9|20.3|1.8|69.7|36.8|32.9||21.3|-1.4||0.4198|12.6649|2.6375|0.5706|0.1814|5.6034|1.1318||1.6103|||0.1064|12.3|9.3||6.4283|1|9|0.8453|21.1996||12.8997|988|0.07||32|6.9|7|0|0.9||1.625|1.4555|56.926|5830|100|1.6875|1.6875
russ2000_0791|ASTE|199203|71.2|4.9|43.2|19.6||72.2|38.2|34||21.3|-1.4||0.4263||15.3245|0.611|0.2171|7.1121|1.3536||1.6009|||0.2544|14|12.2|||1|6|-0.1572|||14.416||||34.2|7.5|6.1||||1.9375|1.7354|57.131|9376.6667|72.2222|1.625|1.625
russ2000_0791|ASTE|199206|73.6|4.6|38.6|19.6||71.9|38.4|33.5||24|1.3||0.4499||17.0954|0.633|0.231||1.4382||1.4042|||0.8593|21.3|10.6|||1|5|-1.9012|||14.2105||0.19||43|10|6.2||2.7||2.1875|1.9593|58.933|4783.3333|133.3333|2.1875|2.1875
russ2000_0791|ASTE|199209|66.5|2|35.8|19.2||62.3|35.2|27.1||26|3.3||0.4659||-3.1356|0.7184|0.2598||1.505||1.0538|||0.0427|16.2|9.3|||1|10|-1.7668|||14.2857||0.14||39.5|10.4|7.1|2.2|2||2.625|2.3511|67.026|9163.3333|139.989|3.25|3.25
russ2000_0791|ASTE|199212|67.8|2.2|40|17.9|1.7|60.3|34.1|26.2||27.6|4.6||0.6336||-5.4148|1.1114|0.4985||2.6846||0.9348|||0.1105|12.7|9.1|||1|10|-2.3651|||15.8093|1060|0.08||32.4|9.8|7.7|1.4|1.3||5.0625|4.5343|87.8795|29330|211.5385|4.8125|4.8125
russ2000_0791|ASTE|199303|78.8|1.3|40.7|18.5||70|40.9|29.1||29.5|6.2||0.7289|14.7521|40.2488|1.1268|0.5785|11.0577|3.1155||0.9661|||0.5067|23.9|13.8||13.674|1|10|-2.8657|29.595||14.5455||0.11||43.4|11.2|8.6|1.7|1.6||5.75|5.1501|105.9275|19823.3333|196.7742|5.625|5.625
russ2000_0791|ASTE|199306|96.8|25.7|35.9|19.3||58.4|44.9|13.5||59.8|9.7||0.7374|13.1179|-291.8275|0.9322|0.5751|12.0192|3.0975|0.147|0.2676|||1.0357|22.6|14.5||14.0798|1|10|0.7648|25.1648||15.2174||0.23||52.4|12.6|8.2|3.6|3.5||6.125|5.486|118.577|59393.3333|180|6.375|6.375
russ2000_0791|ASTE|199309|75.1|3.9|37.6|20.9||36.3|33.1|3.2||61.9|11.8||0.7446|16.2486|13.0074|1.4064|0.6525|12.6116|2.3936|0.1319|0|||0.2109|20.4|10.8||14.0496|1|10|-0.5641|20.752||19.0909||0.11||38.8|9.8|6.6||2.1||7.25|6.4936|132.2115|38626.6667|176.1905|6.875|6.875
russ2000_0791|ASTE|199312|76.5|3.5|40|23.7|2|38.9|35.7|3.2||64.1|13.9||0.849|15.817|1466.8275|1.4281|0.726|13.0896|2.3733|0.1696|0|||0.3694|19.1|10.2||14.8467|1|10|-0.2633|19.1437||19.9561|1185|0.1||38.1|11.2|8.6|2.3|2.1||7.6875|6.8855|135.6645|28376.6667|51.8519|8|8
russ2000_0791|ASTE|199403|92.8|7.2|48.7|31.1||59.4|45.7|13.7||67|16.8||1.0715|16.8871|625.0083|1.4162|0.965|17.0455|2.9607|0.1952|0.1657|||0.3139|22.9|16.5||15.6851|1|9|-0.2029|18.7744||19.3333||0.15||46.2|11.9|7.8|3|2.9||8.9375|8.0051|183.8294|74760|55.4348|7.5|7.5
russ2000_0791|ASTE|199406|89.9|3.1|45.9|34.8||57|41.9|15.1||72.2|22||0.7967|12.2433|-47.0147|1.1656|0.7443|11.0169|1.9348|0.8735|0.1939|||0.5782|24.9|15.3||16.7987|1|9|-0.1485|18.9231||19.2593||0.27||62.7|15|8.2|5.5|5.2||7.125|6.3817|137.3705|52313.3333|16.3265|7|7
russ2000_0791|ASTE|199409|93.7|1.7|46.2|37.8||59.5|40|19.5||75.4|22||0.8039|11.0839|-7.3944|1.0928|0.7117|10.5159|1.8499|0.8968|0.2546|||0.2572|27.3|13.2||17.2772|1|7|0.0866|19.5244||19.375||0.16||49|12.2|8|3.3|3.1||6.625|5.9338|143.2405|39716.6667|-8.6207|7.75|7.75
russ2000_0791|ASTE|199412|102.1|10.5|56.3|42.3|8.4|65.6|49.1|16.5||90.4|37.4||0.6959|6.0609|-6.6067|0.9091|0.6212|8.8235|1.6255|0.315|0.2743|||0.2635|30.1|14.3||26.7001|1|6|0.8609|31.6987||19.8045|1531|-0.57||55.9|12.9|7.1|13.8|12.2||6.375|5.7099|135.16|38193.3333|-15|5.938|5.938
russ2000_0791|ASTE|199503|115|2.7|69.6|46.7||80.7|57.1|23.6||93.9|39.9||0.6108|6.5503|-22.2968|0.8629|0.5343|581.3|1.3||0.3376|||0.1122|37|20.6||23.0138|1|2|1.8523|28.8293||19.2308||0.13||57.5|14.9|9.5|4.2|2.5||6|5.374|129.3213|49513.3333|-32.8671|5.563|5.563
russ2000_0791|ASTE|199506|110.9|1.8|62.3|48.5||73.3|43.1|30.2||98.7|42.4||0.6524|7.1202|-12.4499|0.8404|0.4852||1.2146||0.3191|||0.2008|40.7|22.9||18.3943|1|2|1.426|23.5718||19.2308||0.13||70.4|15.4|10.9|4.9|2.5||5.688|5.0946|155.725|33340|-20.1684|5.188|5.188
russ2000_0791|ASTE|199509|104.9|2|56.4|48.9||63.6|36.2|27.4||101.3|45.2||0.6074|7.0368|-11.4427|0.8535|0.4534||1.1124||0.2883|||0.093|41.9|16.3||16.7757|1|2|1.5769|21.7533||20||0.14||65|14.4|9.3|3.9|2.8||5.625|5.0382|140.745|33900|-15.0943|5.938|5.938
russ2000_0791|ASTE|199512|96.6|3.1|55.9|51.7|4.1|58.5|38.6|19.9||95.9|41.9||0.5201|24.9062|-46.2113|0.742|0.3982||1.0088||0.1877|||0.1367|27.7|15.9||3.7374|1|2|-1.4018|4.7897||20.5754|1402|-0.165||49.7|10.8|5.3|-6.8|-3.2||4.938|4.4228|131.9146|32770|-20.992|5|5
russ2000_0791|ASTE|199603|100.2|1.2|59.8|53.5||59|40.9|18.1||98|44.7||0.4675|24.5816|-12.808|0.7672|0.4072|21.5447|1.0466|0.0093|0.2|||0.1024|30|18.9||3.9657|1|1|-1.8713|5.0226||20||0.14||59.6|15.3|9|4.7|2.8||5.063|4.5348|116.2155|15393.3333|-12.9021|5.063|5.063
russ2000_0791|ASTE|199606|104.2|4.2|57.3|52.6||60.1|34.8|25.3||100.2|47||0.415|25.2036|61.2135|0.7232|0.3363|18.3673|0.8484||0.2705|||0.1952|33.6|16||3.7127|1|1|-1.7741|4.6549||20||0.11||63.2|16.7|11.4|3.5|2.2||4.625|4.1425|106.5825|36320|-22.1118|4.188|4.188
russ2000_0791|ASTE|199609|109.5|3.2|62|52.2||64.7|35.4|29.3||101.3|48||0.4617|40.9013|33.2304|0.6899|0.3658|19.4444|0.8659||0.2952|||0.0147|35|17||2.2562|1|2|0.4677|2.8186||20||0.05||47.2|12.6|9.2|1.7|1||4.375|3.9186|108.393|7060|-22.2222|4.5|4.5
russ2000_0791|ASTE|199612|104.3|3.4|56.8|54.3|5.3|68.5|34.4|34.1||99.4|46.3||0.5499|29.6551|-38.3418|0.7418|0.4298|34.9556|0.929||0.328|||0.0503|34.6|14.6||3.3762|1|2|0.2534|4.2441||20.3333|1457|-0.085||51.4|10.6|5.7|-3|-1.8||4.75|4.2544|122.0515|29776.6667|-3.8072|4.5|4.5
russ2000_0791|ASTE|199703|115.8|5.4|61.3|56||81.8|47.6|34.2||103|49.8||0.5288|26.0419|-12.1965|0.6905|0.4082|20.3488|0.9094||0.3039|||0.0516|40.4|21.9||3.8138|1|3|-0.4403|4.8814||19.4444||0.18||63|17.4|9.6|5.8|3.5||5.063|4.5348|127.131|9830|0|5.25|5.25
russ2000_0791|ASTE|199706|117.9|8.7|56.3|60.2||90|46.3|43.7||99.8|58||0.657|20.0818|-40.2538|0.7724|0.5434|16.1532|1.1946|5.8848|0.3948|||0.0204|42.7|21.4||5.497|1|6|-0.0889|7.2464||19.1667||0.24||73.2|19.4|9.6|7.7|4.6||6.219|5.5702|149.5818|16046.6667|34.4649|7.407|7.407
russ2000_0791|ASTE|199709|110.3|0.8|54.6|62.9||79.8|45.6|34.2||102.6|69||0.7401|20.544|36.4235|1.0249|0.7434|22.7273|1.6515|0.323|0.2973|||0|41.6|18.3||6.7931|1|9|-0.0557|8.9903||18.6667||0.15||65|16.1|9.4|4.7|2.8||8.438|7.5577|193.765|12406.6667|92.8686|8.5|8.5
russ2000_0791|ASTE|199712|110.3|2.9|54.6|62.9||79.9|45.6|34.3||102.6|60.1||0.7262|13.4107|18.4814|1.0067|0.6241|16.7526|1.4758|0.0646|0.2973||||41.6|18.3||10.198|1|10|0.231|13.5002||18.8179|1925|0.15||64.2|18.5|7.5|4.8|2.8||8.375|7.5012|182.2916|3173.3333|76.3158|8.125|8.125
russ2000_0791|ASTE|199803|139.9|1.8|74.3|63||107.1|59.2|47.9||111.2|65.7||0.9639|17.7282|23.4747|1.2831|0.7392|14.3229|1.8817|0.061|0.3885|||0.1886|53.7|27.6||11.3816|1|10|1.1886|15.2157||19.3103||0.29||88.2|24.1|12.7|9.3|5.6||12.75|11.4198|265.7103|39213.3333|151.827|14.75|14.75
russ2000_0791|ASTE|199806|150.6|18.4|63.9|67||114.6|60.8|53.8||119|73||1.2538|19.0792|-141.0364|1.5191|1.1354|21.6867|2.9253|0.0928|0.4101|||0.1388|54.1|24.9||12.7817|2|10|1.0565|17.3767||19.4737||0.38||108.1|27.9|12.8|12.3|7.4||17.25|15.4503|364.3545|52523.3333|177.3758|18.5|18.5
russ2000_0791|ASTE|199809|144.8|1.2|64.7|71.4||112.2|66.3|45.9||125.1|78.8||1.2997|20.3821|-47.0031|1.8553|1.0178|18.5567|2.7464|0.1179|0.3157|||1.4381|60.2|24.1||14.3426|2|10|1.0248|19.2685||19.3333||0.3||88.8|24.1|11.8|9.7|5.8||21.3125|19.089|423.0588|62996.6667|152.5776|25.625|25.625
russ2000_0791|ASTE|199812|144.8|5.4|76.7|81.1|12.5|115.6|63|52.6||132.7|84.5||1.5337|23.262|-25.2857|2.2953|1.4902|23.9955|4.0799|0.1846|0.3602|||2.5141|52.4|27.4||15.3048|2|10|0.9518|20.7416||19.9297|2285|0.29||78.8|23.9|9.5|8.4|5.7||27.8125|24.9109|535.7325|73933.3333|232.0896|26.5|26.5
russ2000_0791|ASTE|199903|168.7|7.2|83.4|84.8||140|77.8|62.2||142|93.1||1.7167|23.0438|60.5702|2.2472|1.5884|24.3056|4.2449|0.3135|0.3775|||1.8984|67.7|38.9||15.9346|2|10|0.682|21.8254||20||0.43||112.478|30.678|13.9|14.1|8.6||30.875|27.6539|624.716|74346.6667|142.1569|38.75|38.75
russ2000_0791|ASTE|199906|172.1|5.7|82.8|95.6||143.2|68.4|74.8||153.4|104.2||1.9725|26.7828|73.1564|2.8264|1.9174|28.75|5.3918|0.4186|0.4289|||0.9468|72.3|32.5||16.8697|2|10|0.9191|23.2818||20.1117||0.55||119.958|36.658|15.8|18.3|11.2||40.75|36.4986|834.6241|76140|136.2319|34.125|34.125
russ2000_0791|ASTE|199909|177.3|2.6|88.8|92||150.5|71.5|79||161.9|112.1||1.1945|15.8646|-61.6071|1.6961|1.0851|17.5159|3.4235|0.2832|0.441|||0.8091|73.9|32.3||16.8143|2|9|2.4073|23.3534||20.0181||0.4||106.886|30.686|14.8|12.9|7.9||24.125|21.6081|508.8795|130976.6667|13.1965|23.4375|23.4375
russ2000_0791|ASTE|199912|203.351|3.725|104.842|109.388|36.3|188.142|75.783|112.359||167.258|||0.9845|14.4424|-57.3356|1.2923|0.8586|10.7784|2.1249|0.2195|0.6175|||0.1276|81.366|36.43||14.4659|2|5|1.232|20.9968||19.7755|1041|0.21||110.278|27.778|11.7|6.4|4.1||18.8125|16.8498|391.315|250030|-32.3596|23.8125|23.8125
russ2000_0791|ASTE|200003|228.507|6.478|108.845|110.412|35.496|204.135|86.172|117.963||176.041|||1.3333|19.4749|-23.102|1.6304|1.1608|16.4701|2.9959|0.6289|0.639|||1.7247|102.197|43.526||13.1825|2|5|-0.0825|19.877||19.8286||0.44||140.872|37.203|18.255|14.119|8.627||26.75|23.9592|568.361|119496.6667|-13.3603|24.8125|24.8125
russ2000_0791|ASTE|200006|247.113|14.258|104.693|112.177|34.633|210.578|88.66|121.918||189.102|137.546||1.2088|17.8033|-22.8951|1.4854|1.0243|15.5078|2.7073|1.0855|0.6319|||2.3092|116.8|37.993||12.6294|2|2|-0.6061|19.6685||19.8525||0.64||159.726|43.592|19.717|21.126|12.719||25.375|22.7277|594.617|112483.3333|-37.7301|19.4688|19.4688
russ2000_0791|ASTE|200009|210.538|2.723|118.143|124.218|34.073|186.239|73.492|112.747||192.81|140.953||0.6261|11.0436|-7.6971|0.8406|0.4365|6.9896|1.2024|0.9145|0.5739|||2.2707|75.394|29.421||10.2721|2|2|0.1547|16.2623||19.6088||0.17||103.036|24.608|17.955|5.333|3.407||10.9375|9.7964|296.522|166096.6667|-52.5745|10.3125|10.3125
russ2000_0791|ASTE|200012|231.994|7.053|126.308|126.928|37.208|207.234|76.257|130.977||194.625|142.529||0.7102|14.027|-6.9096|0.9164|0.5132|8.4332|1.2302||0.6191|||4.5064|83.16|35.585|3.864|8.8394|2|2|0.3286|14.2868||19.7568|1114|0.08||117.054|39.031|13.084|2.146|1.53||13.1875|11.8117|316.232|103160|-27.1157|14.25|14.25
russ2000_0791|ASTE|200103|252.808|3.17|126.539|124.84|36.516|223.023|81.84|141.183||198.53|||0.6991|16.5444|-6.9361|0.9|0.491|9.6335|1.2726||0.6547|||4.5604|109.13|39.903||7.4295|2|3|1.0328|12.0696||19.6005||0.27||143.31|31.323|20.96|8.64|5.303||13.0625|11.6997|355.537|98810|-46.9543|18.9|18.9
russ2000_0791|ASTE|200106|237.397|5.003|126.923|131.463|36.185|210.885|76.16|134.725||204.569|||0.8199|30.138|-6.2062|1.1009|0.5876|13.4483|1.5193||0.6193|||3.4067|91.804|33.202||4.7827|2|3|2.1429|7.7544||19.7843||0.25||126.287|29.422|19.635|8.027|4.953||17.25|15.4503|436.0605|83600|-29.771|18.25|18.25
russ2000_0791|ASTE|200109|248.346|24.65|120.602|128.943|35.535|219.993|63.343|156.65||203.84|||0.8118|36.5131|-63.9879|0.8985|0.5689|18.7143|1.371||0.7387|||3.5622|87.553|25.037||3.1935|2|5|2.4041|5.2495||19.8202||-0.07||103.124|17.192|17.606|-2.388|-1.346||13.01|11.6527|419.934|75280|25.3976|12.8|12.8
russ2000_0791|ASTE|200112|225.26|6.67|128.995|123.394|36.115|202.995|63.393|139.602||197.345|144.521||0.8435|204.3171|-13.5227|1.0152|0.5901|27.4528|1.3981||0.657|||2.743|68.499|26.246|3.921|0.6003|1|8|2.1099|0.9966||21.4632|984|-0.36||83.118|12.986|13.49|-10.71|-6.919||14.46|12.9514|406.4632|70153.3333|9.6493|12.71|12.71
russ2000_0791|ASTE|200203|254.228|5.95|138.138|123.684|36.073|233.417|76.957|156.46||202.559|||0.9939|367.6295|-13.2046|1.1147|0.7433|188.8889|1.6906||0.7243|||1.3319|93.367|37.87||0.3908|1||2.6283|0.657||19.8544||0.23||122.442|27.876|19.578|6.75|4.635||17.57|15.7369|456.9716|182050|40.56|18.65|18.65
russ2000_0791|ASTE|200206|227.965|6.828|124.884|126.973|36.073|206.826|84.002|122.824||206.63|||1.0775|-347.1106|-14.4298|1.0259|0.7753|330|1.6007||0.5536|||1.1456|79.99|36.599||-0.3629|1|5|1.3196|-0.6025||20.1341||0.12||126.669|26.625|20.358|3.781|2.407||16.09|14.4114|468.2952|74013.3333|3.141|13.14|13.14
russ2000_0791|ASTE|200209|227.043|8.927|128.513|118.824|36.073|198.048|76.683|121.365||204.001|||0.741|-240.1315|-33.8291|0.7847|0.5092||1.2303||0.5501|||1.5381|73.766|31.532||-0.3938|1|4|1.3628|-0.6482||19.6762||-0.07||126.1|20.762|21.145|-2.123|-1.438||10.78|9.6553|364.6985|78636.6667|-17.1407|9.17|9.17
russ2000_0791|ASTE|200212|249.8752|30.3412|120.2375|125.7993|36.0933|223.8717|76.6514|147.2203||192.6472|139.8462||0.6371|-82.4312|20.5842|0.718|0.4235||0.9578||0.6949|||0.8298|76.4485|33.6798|3.9355|-1.106|1|3|0.7244|-1.8102||19.6774|859|-0.4694||83.2169|2.3506|8.2599|-18.5392|-9.2359||9.93|8.894|293.7349|76815.2667|-31.3278|9.1|9.1
russ2000_0791|ASTE|200303|254.811|44.49|114.554|123.357|36.093|225.169|84.256|140.913||192.761|||0.4732|-20.0049|-604.8781|0.4827|0.2484||0.5791||0.6829|||0.7729|76.28|41.436||-3.0793|1|2|0.329|-5.0555||19.6777||-0.09||122.128|20.607|21.41|-2.962|-1.83||5.81|5.2039|217.3253|114101.7|-66.9323|8.18|8.18
russ2000_0791|ASTE|200306|205.833|11.28|113.74|115.357|36.909|171.174|82.381|88.793||191.905|||0.5631|-16.8853|12.2969|0.6835|0.3889||0.9157||0.457|||0.9298|57.609|34.158||-4.6869|1|1|1.5858|-7.4477||19.6865||-0.11||109.84|19.928|18.488|-3.589|-2.212||8.72|7.8103|258.8683|62176.8667|-45.8048|12.13|12.13
russ2000_0791|ASTE|200309|200.632|12.61|108.932|112.969|36.889|163.553|72.226|91.327||191.611|135.017||0.6496|-20.3529|-11.2375|0.7823|0.4749||1.1661|-0.0186|0.4545|||0.745|59.496|28.948||-4.4736|1|2|1.6654|-7.0246||19.6988||-0.04||101.09|16.803|16.985|-1.792|-0.391||10.3|9.2254|278.2018|33108.1667|-4.4527|12.56|12.56
russ2000_0791|ASTE|200312|183.169|8.7511|110.2337|105.1818|20.8871|151.9661|102.1679|49.7983||167.5172|110.926||0.7532|-10.4965|-24.8406|0.9685|0.5717||1.209|-0.021|0.45|||0.7667|46.0181|27.9724|3.9476|-10.1491|1|5|3.6975|-15.7639||17.0673|764|-1.22||82.4543|11.8402|10.7687|-25.7909|-25.091||12.3|11.0168|310.9579|36758.9667|23.8671|13.55|13.55
russ2000_0791|ASTE|200403|207.378|13.341|109.98|103.206|20.827|168.503|125.84|42.663||173.428|116.378||0.7911|-16.955|95.2369|1.1012|0.6069||1.6501|-0.0143|0.4116|||1.2171|70.925|43.407||-8.1005|1|7|1.8094|-12.1247||19.9361||0.27||135.727|28.832|19.875|7.813|5.452||16.11|14.4293|368.2146|42518.5667|177.2806|17.84|17.84
russ2000_0791|ASTE|200406|196.705|20.325|103.44|94.417|18.233|131.622|96.946|34.676||186.614|||0.9489|-60.4118|38.2246|1.224|0.7846||2.0443|-0.1406|0.2019|||1.3928|63.826|38.453||-2.5382|2|9|0.0455|-3.5464||20.1791||0.62||145.937|31.183|19.927|10.377|13.568||18.83|16.8655|396.2925|79153.3|115.9404|17.03|17.03
russ2000_0791|ASTE|200409|183.313|11.562|114.343|94.989|18.585|116.759|86.092|30.667||189.146|129.711||0.8549|-75.1546|13.1463|1.31|0.7904||2.0344||0.1614|||1.2668|48.391|35.64||-2.2011|2|9|0.5842|-2.9395||20.2478||0.04||111.718|22.671|20.473|1.145|0.731||19.12|17.1252|396.9113|91396.3667|85.6311|14.49|14.49
russ2000_0791|ASTE|200412|198.484|8.349|126.97|96.526|19.126|132.987|91.996|40.991||191.256|129.979||0.7683|18.6765|12.3914|1.1511|0.705||1.8301||0.197|||1.7039|45.288|35.451|3.998|8.6043|2|7|0.4853|11.0244||19.9535|2657|0.01||111.171|20.385|11.31|0.281|0.2685||17.21|15.4145|364.1738|59357.6|39.9187|17.28|17.28
russ2000_0791|ASTE|200503|221.164|9.426|130.059|97.985|19.099|149.579|110.463|39.116||198.748|136.771||0.9208|22.3906|46.8439|1.3709|0.8636|23.0851|2.2728||0.2182|||1.4978|65.227|43.551||9.1861|2|9|0.6037|11.3712||20.4157||0.33||161.635|35.033|22.971|10.92|6.792||22.05|19.7496|467.202|147460.1|36.8715|23.3|23.3
russ2000_0791|ASTE|200506|217.538|9.833|124.726|97.937|19.001|134.108|95.475|38.633||209.38|146.992||0.9482|27.3731|-219.6547|1.4333|0.8865|23.28|2.3575||0.1462|||2.1519|67.865|38.01||7.779|2|7|0.2816|9.2358||20.7352||0.49||170.814|39.293|22.65|15.755|10.221||23.19|20.7706|512.67|108994|23.1545|28.99|28.99
russ2000_0791|ASTE|200509|224.809|21.215|129.867|96.514|19.327|108.83|93.602|15.228||236.158|157.051||1.0666|21.3612|-114.8157|1.6901|1.028|32.2644|2.7273||0.0411|||2.3844|60.334|36.358||11.5928|2|9|0.2835|13.3409||21.2394||0.47||149.103|33.192|23.4|15.026|10.059||28.39|25.4281|582.5694|219702.7667|48.4833|28.36|28.36
russ2000_0791|ASTE|200512|226.028|22.598|135.503|96.114|19.361|103.25|88.048|15.202||242.742|158.073||1.1455|23.8357|126.5536|1.9321|1.1434|25.3231|2.9214||0|||3.5707|53.395|39.775|4.235|11.6823|3|10|-0.0302|13.0273||21.5107|826|0.04||134.5167|25.7007|12.819|1.2469|1.0222||32.66|29.2526|681.6845|147764.5667|92.1176|38.45|38.45
russ2000_0791|ASTE|200603|260.263|20.856|148.167|99.453|19.372|123.795|108.159|15.636||259.962|168.97||1.161|23.22|34.9306|1.9452|1.176|25.9699|3.0374|0.6259|0|||4.1045|78.025|46.181|4.278|13.0522|3|10|0.9067|14.0364||21.8971||0.5||185.724|45.14|27.759|17.247|10.897||35.9|32.1546|721.9036|244530.0333|62.8118|39.35|39.35
russ2000_0791|ASTE|200606|264.402|22.015|151.059|105.183|19.695|116.318|100.559|15.759||277.592|181.335||1.0381|20.838|36.3457|1.8142|1.065|21.2933|2.6341|0.4259|0|||5.7439|79.473|43.329|4.321|13.5317|3|9|3.0214|14.0081||22.0442||0.56||191.262|47.427|27.227|19.919|12.365||34.12|30.5603|652.3008|161129.8667|47.1324|21.2|21.2
russ2000_0791|ASTE|200609|266.174|34.299|151.437|109.401|19.639|112.815|97.751|15.064||287.398|191.361||0.8518|14.9473|372.3196|1.2794|0.8871|17.2229|2.1044|0.2141|0|||6.2016|68.72|39.343|4.329|13.0307|3|3|2.7546|13.1573||21.9271||0.46||171.47|41.017|25.295|15.871|10.026||25.25|22.6157|539.5973|201676.3333|-9.8858|31.89|31.89
russ2000_0791|ASTE|200612|283.018|44.8781|157.8354|113.9142|19.3838|124.9976|104.8695|20.1282||296.1657|197.6613||1.039|18.1208|127.2551|1.7005|1.0984|22.0128|2.5863|1.1006|0|||4.8524|66.6733|42.5612|4.3393|14.4804|3|7|6.4518|14.5132||21.7881|875|0.29||162.1518|34.7278|13.6923|7.272|6.2998||35.1|31.4381|720.6608|123375.4667|5.7866|36.01|36.01
russ2000_0791|ASTE|200703|322.259|57.12|164.725|117.72|19.424|147.676|127.516|20.16||316.781|212.93||1.1461|18.7172|99.9927|1.7715|1.215|21.768|2.8991|0.6032|0|||5.8519|86.226|52.837|4.373|15.2747|3|5|4.0209|15.3087||22.1947||0.69||215.563|54.373|30.529|24.114|15.334||40.25|36.0508|825.5597|221854.5667|13.7006|40.7|40.7
russ2000_0791|ASTE|200706|334.886|72.166|166.663|121.426|20.009|141.481|120.808|20.673||345.58|231.435||1.1835|17.2146|38.5508|1.7702|1.2662|21.32|2.9444|0.6396|0|||6.5813|81.984|47.679|4.423|16.4271|3|6|2.2844|16.4635||22.4003||0.83||226.414|58.943|30.318|29.138|18.505||42.22|37.8152|880.8935|142974.3667|23.5948|52.17|52.17
russ2000_0791|ASTE|200709|347.495|48.164|201.982|137.312|25.754|161.46|138.814|22.646||365.203|243.009||1.5197|23.8578|29.7169|2.3389|1.6069|24.8678|3.6173|0.5578|0|||7.1237|83.324|55.303|4.458|16.0124|3|10|-0.2457|16.0486||22.5811||0.51||206.239|48.561|31.926|17.124|11.574||57.45|51.4563|1224.5315|188594.1333|122.8472|45.32|45.32
russ2000_0791|ASTE|200712|348.7316|34.6365|210.8186|141.5276|26.416|165.097|143.8931|21.2039||376.5891|254.3927||1.0016|14.0069|32.9971|1.4663|1.0572|16.6034|2.352|0.3408|0|||6.5074|87.4868|54.8405|4.4598|16.6637|3|7|0.3481|16.7019||22.5984|991|0.5||220.8094|47.9012|14.8262|18.0304|11.3841||37.19|33.31|767.9241|178321.4333|5.9544|30.87|30.87
russ2000_0791|ASTE|200803|380|29.154|219.028|142.817|26.093|181.034|159.068|21.966||393.949|271.911||0.8359|14.2093|99.6085|1.4556|0.8804|13.4743|2.0186|0.3387|0|||7.487|115.197|62.807|4.471|16.3648|3|7|0.5639|16.4012||22.5505||0.78||263.072|66.22|38.779|27.736|17.519|-0.131|38.76|34.7162|821.1944|402991|-3.7019|36.65|36.65
russ2000_0791|ASTE|200806|398.444|39.491|234.175|147.039|26.176|180.631|158.011|22.62||415.943|292.983||0.7627|11.0526|-128.2424|1.1387|0.8|12.4198|1.8465|0.4006|0|||12.0888|107.853|63.47|4.474|16.1853|3|6|0.8692|16.2205||22.6338||0.93||277.703|66.289|33.589|32.992|21.072|-0.12|32.14|28.7869|732.6098|256714.4|-23.8749|31.86|31.86
russ2000_0791|ASTE|200809|389.287|28.839|249.378|147.822|25.837|168.651|143.246|25.405||435.99|308.945||0.6349|10.0344|-75.9761|1.0928|0.6816|10.7353|1.5704|0.5415|0|||14.7244|93.912|55.115|4.474|16.5517|3|4|0.9944|16.5865||22.601||0.71||237.443|58.803|34.269|24.518|15.962|-0.276|30.83|27.6135|661.6364|317390.9667|-46.3359|25.42|25.42
russ2000_0791|ASTE|200812|395.099|9.674|285.817|169.129|29.659|172.779|143.836|28.943||439.226|317.521||0.639|11.034|-43.4816|1.1366|0.6727|10.1849|1.5284|0.3938|0.0078|||9.0033|75.161|51.053|4.502|15.2536|4|9|0.982|15.3097||22.5576|1135|0.38||195.482|41.999|15.983|12.816|8.575|0.565|31.33|28.0614|638.8115|458164.8333|-15.7569|24.57|24.57
russ2000_0791|ASTE|200903|389.479|10.563|277.994|168.196|29.488|158.619|131.057|27.562||446.025|324.952||0.617|11.293|-20.0955|0.9894|0.6247|9.6179|1.3801|0.9012|0.0412|||14.0473|80.456|41.953|4.502|12.2951|3|7|1.1951|12.4441||22.6634||0.33||205.304|43.71|31.426|12.067|7.431|-0.183|26.23|23.4935|598.9809|392507.6333|-32.3271|30.82|30.82
russ2000_0791|ASTE|200906|387.054|10.153|266.751|170.149|29.985|144.984|115.839|29.145||459.314|332.702||0.7124|16.9071|-17.0426|1.1095|0.7061|12.1702|1.4438||0.0259|||15.3828|87.058|37.262|4.505|8.8877|3|7|1.1793|9.041||22.7358||0.34||188.843|42.908|31.607|11.941|7.749|-0.17|29.69|26.5925|644.1802|278714.9|-7.6229|27.06|27.06
russ2000_0791|ASTE|200909|386.954|36.149|263.705|169.559|30.746|140.654|112.267|28.387||465.427|336.045||0.7125|19.8708|277.8529|0.888|0.7642|21.225|1.2339||0|||11.2326|65.033|36.444|4.51|5.934|3|5|0.8439|6.0328||22.7351||0.15||166.084|34.645|30.445|4.689|3.344|-0.066|25.47|22.8127|582.7867|172839.9667|-17.3857|23|23
russ2000_0791|ASTE|200912|384.365|40.429|248.548|172.057|13.907|138.641|106.307|32.334||451.903|320.589||0.7478|184.9609|291.6052|0.9603|0.7996|22.2083|1.2912||0|||11.1376|68.105|36.388|4.51|0.6673|4|2|1.3564|0.6782||22.7285|1051|-0.69||177.863|31.164|13.977|-17.456|-15.456|0.615|26.94|24.1294|557.2385|126830.4333|-14.0121|24.89|24.89
russ2000_0791|ASTE|201003|399.285|49.184|246.432|169.299|13.907|140.503|109.235|31.268||462.304|329.383||0.8327|136.4806|11.3043|1.0025|0.9069|152.4211|1.4136||0|||12.7245|83.221|42.171|4.513|0.9558|3|3|1.49|0.9696||22.7675||0.39||193.454|46.141|32.718|13.788|8.794|0.111|28.96|25.9386|630.0103|190188.5333|10.4079|33.12|33.12
russ2000_0791|ASTE|201006|409.209|81.989|224.279|167.952|13.907|139.097|110.499|28.598||471.693|339.691||0.8627|77.9905|11.7118|0.8919|0.9357|157.2632|1.4608||0|||9.2351|84.736|37.469|4.52|1.5032|4|3|1.0423|1.5126||22.8328||0.45||209.249|46.678|30.824|15.841|10.308|0.069|27.73|24.837|626.3208|162679.4|-6.6015|31.35|31.35
russ2000_0791|ASTE|201009|428.221|81.366|242.137|168.414|13.907|147.095|119.001|28.094||482.758|347.053||0.7478|51.2822|6.6648|0.8956|0.8626|94.3|1.3566||0|||9.148|88.266|39.382|4.524|2.3561|4|5|1.8307|2.3581||22.8433||0.32||177.853|41.94|31.808|10.594|7.362|0.219|28.53|25.5535|546.3454|172090.9|12.0141|29.47|29.47
russ2000_0791|ASTE|201012|447.821|94.597|252.981|168.242|13.907|156.833|130.426|26.407||492.208|353.019||0.8744|19.7343|15.1204|0.9851|0.9885|69.9787|1.5413||0|||5.2097|80.863|44.493|4.529|6.8617|4|7|1.7029|6.8682||22.8761|3284|0.26||156.527|39.825|14.003|10.267|5.966|0.216|32.41|29.0287|664.5517|109395.6|20.3044|30.1|30.1
russ2000_0791|ASTE|201103|474.228|80.171|272.663|167.567|13.907|174.795|144.808|29.987||501.432|363.163||0.9962|22.651|14.4824|1.1305|1.1327|25.7535|1.6827|0.026|0|||5.0256|100.221|79.534|4.531|7|4|8|1.5642|7.0072||22.9194||0.44||230.189|54.704|39.489|15.585|10.144|0.194|37.29|33.3996|720.894|111499.7333|28.7638|38.78|38.78
russ2000_0791|ASTE|201106|482.745|73.49|281.152|174.582|13.907|172.712|141.752|30.96||517.885|377.249||0.9386|20.3943|25.5005|1.1082|1.0512|24.1973|1.6072|0.0359|0|||3.7589|103.842|70.737|4.537|7.607|5|6|1.7802|7.6152||22.992||0.61||247.756|61.971|38.789|21.32|14.086|0.189|36.98|33.1219|740.832|92801.4333|33.3574|37.52|37.52
russ2000_0791|ASTE|201109|472.119|51.737|290.453|177.855|13.907|167.453|137.576|29.877||520.996|384.972||0.7333|16.1682|-47.9867|0.8898|0.8311|18.0798|1.2909|0.0408|0|||4.488|101.227|45.988|4.537|7.5292|4|8|1.5305|7.5377||23.007||0.34||214.624|46.4|37.362|9.256|7.723|0.161|29.28|26.2253|644.8861|122921.8333|2.6288|33.25|33.25
russ2000_0791|ASTE|201112|485.554|57.505|299.065|188.018|14.989|187.7|154.022|33.678||528.577|392.937||0.8253|16.6318|-32.3989|0.9411|0.8957|20.0848|1.4432|0.08|0|||3.651|102.06|55.17|4.542|7.9098|5|8|1.4606|7.9191||23.017|3885|0.37||216.072|48.459|16.731|14.012|8.61|0.148|32.21|28.8496|691.6799|99079.3|-2.2458|33.82|33.82
russ2000_0791|ASTE|201203|490.634|41.642|313.407|191.489|15.021|182.631|148.73|33.901||542.45|405.182||0.8757|18.5183|-208.1433|1.0886|0.9496|21.3295|1.6131|0.8908|0|||2.7771|113.609|78.805|4.556|8.1595|4|8|1.4348|8.169||23.054||0.53||251.967|58.596|40.143|19.255|12.245|0.2|36.48|32.6741|806.1798|123313.4|-0.2461|31.29|31.29
russ2000_0791|ASTE|201206|506.386|35.916|322.086|191.289|14.958|188.093|154.635|33.458||551.149|||0.6599|17.0673|-96.4295|0.8972|0.7112|15.5405|1.2074|0.6012|0|||3.5627|119.983|51.824||7.3063|5|4|1.6262|7.3174||23.041||0.45||238.275|53.061|38.456|15.184|10.366|0.246|30.68|27.4792|625.3571|137421.2|-14.6592|29.2|29.2
russ2000_0791|ASTE|201209|512.107|35.564|340.982|192.602|14.981|186.833|153.412|33.421||558.947|||0.7507|18.0035|-132.6147|0.9183|0.7965|18.8462|1.3166|5.1199|0|||3.2895|109.32|73.516||7.0412|4|4|1.8589|7.0545||23.053||0.3||218.391|47.297|38.411|9.57|6.903|0.18|31.61|28.3122|684.4853|112364.7333|7.2616|28.8|28.8
russ2000_0791|ASTE|201212|504.084|82.263|312.683|182.839|15.011|178.049|145.548|32.501||549.09|413.074||0.7574|16.831|105.6245|0.933|0.803|19.5303|1.3138||0|||2.9382|89.048|46.21|4.56|7.3819|5|4|2.2126|3.2248||23.057|3860|0.47||227.64|48.311|19.313|9.002|10.885|0.18|33.36|30.9974|693.9018|76291.5667|3.5703|35.32|35.32
russ2000_0791|ASTE|201303|526.514|73.175|322.007|186.192|14.978|192.914|160.915|31.999||557.41|423.509||0.7813|17.6233|66.5402|0.9664|0.864|19.514|||0|||2.5793|104.599|50.781|4.57|7.4652|4||2.0011|3.359||23.08||0.57||247.833|58.567|40.367|18.882|13.171|0.269|34.93|32.4562|724.2189|60491.8667|-6.9526|32.83|32.83
russ2000_0791|ASTE|201306|511.145|58.146|318.71|185.033|14.994|172.11|139.579|32.531||562.738|432.316||0.7512|17.3297|63.9744|0.9873|0.8336|18.8268|1.3816||0|||2.2302|102.795|45.776|4.57|7.5339|5|7|1.2978|3.054||23.069||0.48|0.1|248.127|55.442|37.795|17.603|11.092|0.163|34.29|31.9522|721.4514|58856.9|16.593|35|35
russ2000_0791|ASTE|201309|521.559|62.685|339.826|186.546|15.037|176.478|143.575|32.903||570.169|439.276||0.7925|18.3035|203.9794|1.0167|0.8587|19.2692|1.4242|2.505|0|||1.8635|97.347|48.492|4.571|7.4089|4|7|0.8601|2.5554||23.082||0.28|0.1|213.177|45.787|36.635|9.983|6.514|-0.044|35.96|33.6038|771.4736|60714.8333|13.7615|33.81|33.81
russ2000_0791|ASTE|201312|522.411|52.74|342.313|184.52|21.6|168.78|133.531|35.249||576.876|445.254||0.865|21.3734|75.7512|1.1137|0.9371|21.1389|1.5251|2.3253|0.0009||0.7516|2.0672|94.789|45.845|4.572|6.893|5|6|0.5026|5.7144||23.093|3708|0.36|0.1|223.862|47.324|18.54|11.776|8.266|0.238|38.63|36.206|785.8571|60923.2333|15.7974|37.2|37.2
russ2000_0791|ASTE|201403|545.437|46.431|361.209|187.895|15.056|185.45|152.96|32.49||584.448|452.506||1.0131|27.2199|-43.3354|1.2444|1.0754|25.7219|1.7227||0||0.8998|2.7998|109.08|64.081|4.581|6.1689|4|6|0.6938|4.6061||23.102||0.41|0.1|238.673|56.757|43.424|14.074|9.545|0.138|43.91|41.2548|939.2887|138053.7|25.7086|39.95|39.95
russ2000_0791|ASTE|201406|536.373|19.999|364.098|193.552|33.427|199.22|160.032|39.188||598.801|464.71||1.0096|25.5183|-45.456|1.2335|1.0628|27.7974|1.6671||0|0.9425|0.8965|4.0466|119.694|59.333|4.584|6.6617|5|6|0.7012|5.1277||23.099||0.63|0.1|277.256|62.178|40.247|22.551|14.497|0.399|43.88|41.3308|948.6338|100180.1667|27.9673|38.87|38.87
russ2000_0791|ASTE|201409|531.632|15.723|370.436|190.395|32.82|190.232|150.093|40.139||593.816|464.333||0.8595|24.1068|-2963.2687|1.0462|0.8776|24.6419|1.4082||0|1.0884|1.0952|2.3769|108.844|54.481|4.586|5.8082|5|7|1.8875|4.2857||23.109||0.08|0.1|220.157|43.261|38.867|4.911|1.916|0.254|36.47|34.4368|827.2967|63321.6333|1.4182|37.91|37.91
russ2000_0791|ASTE|201412|549.991|14.939|387.835|187.61|49.267|206.113|161.129|44.984||591.966|467.337||0.9244|26.1631|-75.5794|1.1237|0.9431|26.4797|1.5132||0.0184|1.0018|0.7549|3.0542|107.301|60.987|4.586|5.7823|5|7|2.3438|4.2926||23.111|3952|0.37|0.1|239.509|53.12|18.951|12.07|8.5|-0.09|39.31|37.2162|875.2335|73737.1333|1.7603|35.56|35.56
russ2000_0791|ASTE|201503|568.211|14.659|388.71|184.922|30.867|206.349|165.851|40.498||604.23|483.344||0.9602|24.6091|-165.2211|1.2097|0.9661|24.7861|1.631|1.8961|0.0173|0.9387|0.7126|3.0522|129.919|73.448|4.596|6.6326|5|7|3.142|5.1872||23.114||0.65|0.1|288.748|66.045|43.804|23.705|15.105|-0.16|42.88|40.6936|977.4179|122073.3|-2.3457|42.08|42.08
russ2000_0791|ASTE|201506|566.737|19.079|382.841|174.971|31.897|184.601|144.883|39.718||616.42|492.847||0.9693|25.6364|-565.8805|1.1905|0.9753|25.0231|1.6466|1.9143|0.0195|0.9565|0.6817|1.7883|118.248|54.294|4.597|6.1016|5|6|2.7718|4.6828||23.119||0.51|0.1|268.042|62.233|43.308|18.778|11.805|-0.293|41.82|39.7832|1001.1065|68200.6|-4.6946|39.31|39.31
russ2000_0791|ASTE|201509|555.974|15.819|384.531|170.508|31.28|174.893|137.974|36.919||610.392|492.839||0.7562|20.309|-475.0945|0.9726|0.7647|20.8882|1.254||0.0151|1.1894|0.9173|2.4031|105.226|47.287|4.597|6.1276|5|5|1.61|4.7262||23.121||0.1|0.1|211.35|45.138|41.023|4.12|2.292|-0.377|33.51|31.9611|762.4726|128415.4667|-8.1163|32.5|32.5
russ2000_0791|ASTE|201512|541.797|26.601|384.776|170.206|44.412|167.495|142.012|25.483||608.072|490.933||0.9068|28.0651|149.6564|1.1841|0.9165|24.5092|1.5045|2.4182|0.0159|0.9747|0.7758|3.8564|101.997|48.385|4.598|5.2941|5|7|0.8009|3.8938||23.126|3740|0.16|0.1|215.016|45.426|17.044|5.371|3.596|-0.239|40.7|38.9204|883.8551|125125.8333|3.536|37.3|37.3
russ2000_0791|ASTE|201603|599.935|64.099|389.504|171.205|30.452|209.518|182.641|26.877||624.43|506.275||1.0584|28.8966|106.5995|1.2252|1.0777|32.2746|1.7361||0.0175|0.8728|0.8586|3.5497|119.371|62.349|4.608|5.6648|5|8|0.4195|4.2818||23.135||0.77|0.1|278.721|71.956|43.806|28.227|17.743|-0.179|46.67|44.727|1040.5427|197213.3|8.8386|48.4|48.4
russ2000_0791|ASTE|201606|607.031|70.362|379.477|173.08|29.259|207.054|179.218|27.836||638.228|522.161||1.2708|29.5379|23.6233|1.4592|1.3284|36.2987|2.0627||0.0166|0.7485|0.7173|2.8983|127.49|55.92|4.608|6.6181|6|9|0.5113|5.265||23.135||0.79|0.1|294.394|73.452|44.961|28.441|18.192|-0.171|56.15|53.9252|1236.6647|133515.4667|34.2659|60.28|60.28
russ2000_0791|ASTE|201609|590.567|53.187|399.718|178.167|41.958|216.908|190.206|26.702||643.884|526.692||1.2796|28.7788|21.8871|1.5484|1.3431|31.8901|2.0954|2.4449|0.0108|0.6892|0.749|1.8252|111.753|54.009|4.609|7.2898|5|10|0.2735|5.9451||23.145||0.3|0.1|247.752|55.389|43.95|11.68|6.838|-0.086|59.87|57.5941|1278.9271|121091.1|78.6631|55.36|55.36
russ2000_0791|ASTE|201612|576.833|83.395|360.404|180.538|67.447|194.76|168.861|25.899||647.83|536.771||1.4655|26.8965|18.5738|1.7586|1.5151|33.5842|2.428|1.4036|0.0174|0.5857|0.5761|0.9368|110.673|57.297|4.609|8.5679|6|9|1.81|7.2637||23.154|4218|0.53|0.1|326.563|64.472|20.429|18.747|12.386|-0.153|67.46|65.0126|1518.1253|195404.8667|64.4163|69.98|69.98
russ2000_0791|ASTE|201703|606.332|56.809|372.57|182.223|41.047|210.138|184.635|25.503||663.025|549.583||1.1401|26.0698|12.2728|1.5662|1.2071|25.0418|2.1291|0.3666|0.0106|0.6505|0.6774|0.8832|156.222|81.999|4.612|8.0312|5|8|1.8122|6.7317||23.176||0.65|0.1|318.401|75.771|53.121|22.897|15.12|-0.09|61.495|59.3578|1336.5517|163412.7|31.7656|63.35|63.35
russ2000_0791|ASTE|201706|611.087|54.138|381.323|182.205|41.647|200.676|175.858|24.818||677.175|561.693||1.0631|25.2828|25.4182|1.4026|1.1084|25.0352|1.9766|0.5281|0.0079|0.7375|0.7998|0.7848|149.306|65.662|4.614|7.3502|6|5|1.9997|6.0459||23.183||0.62|0.1|301.909|65.524|44.22|21.38|14.42|-0.028|55.51|53.6667|1232.8912|131343.2333|-1.1398|50.27|50.27
russ2000_0791|ASTE|201709|609.898|68.034|399.346|180.703|42.103|201.81|177.236|24.574||674.024|556.717||1.05|31.3355|31.8885|1.4027|1.0944|26.8762|1.9227|1.747|0.0073|0.7087|0.7971|1.5106|109.693|60.485|4.614|5.8646|5|3|1.9818|4.5424||23.029||-0.12|0.1|252.054|39.084|45.494|-5.485|-2.667|0.547|56.01|54.2649|1186.5332|136711.3667|-5.0356|51.95|51.95
russ2000_0791|ASTE|201712|602.969|63.904|391.379|190.396|76.684|202.814|179.146|23.668||685.672|565.33||1.0114|34.1534|50.1465|1.4511|1.0662|32.8869|1.891||0.0059|0.6987|0.7267|2.6747|119.952|60.417|4.614|5.581|6|3|-0.8161|4.2669||23.196|4437|0.47|0.1|312.375|62.75|17.939|18.426|10.922|0.033|58.5|56.7879|1287.6264|197320.3667|-13.9326|62.4|62.4
russ2000_0791|ASTE|201803|632.237|43.691|411.159|189.287|46.307|210.289|186.442|23.847||707.001|583.286||1.012|28.7535|58.6266|1.3445|1.065|33.6481|1.8342||0.0048|0.7338|0.8415|2.9335|153.854|68.833|4.617|6.2463|5||1.299|4.9479||23.236||0.87|0.1|325.453|78.005|52.078|26.238|20.267|0.064|55.18|53.6559|1191.977|154560.3333|-9.6299|55.56|55.56
russ2000_0791|ASTE|201806|642.216|67.178|394.789|185.455|45.341|266.855|242.68|24.175||656.14|540.3||1.137|-108.382|55.4825|1.4256|1.1736|32.8207|1.9721||0.0036|0.6617|0.7274|4.0926|144.205|64.702|4.619|-1.7738|5|5|1.3802|-3.1445||23.061||-1.76|0.1|272.528|1.108|51.263|-49.271|-40.674|0.071|59.8|58.2502|1341.4235|114531.7|8.7668|49.13|49.13
russ2000_0791|ASTE|201809|624.362|28.106|429.22|187.903|45.153|257.19|206.953|50.237||645.532|544.761||0.9556|-461.5189|21.7804|1.272|1.0122||1.7904||0.0423|0.806|1.6314|6.4513|127.523|74.419|4.56|-0.3645|5|5|0.5518|-1.7731||23.084||0.3|0.11|256.613|58.284|51.054|7.083|6.995|0.055|50.41|49.2213|1148.451|152304.3333|-11.3437|37.61|37.61
russ2000_0791|ASTE|201812|560.991|27.767|355.944|192.448|58.118|270.167|189.231|80.936||584.58|495.245||0.5671|-11.7904|-52.524|0.8332|0.5757||1.0252||0.1028|1.3807|3.3178|3.7446|133.978|70.614|4.503|-8.9406|4|3|1.4339|-10.6857||22.581|4401|-2.08|0.11|317.004|-1.632|26.399|-70.028|-47.038|-0.283|30.19|29.5641|693.435|220516.7333|-48.3932|37.02|37.02
russ2000_0791|ASTE|201903|576.073|30.195|366.835|196.478|33.067|273.039|190.793|82.246||598.619|507.759||0.754|-13.2118|-15.9125|1.0063|0.741||1.4545||0.0951|1.1388|2.7471|4.4569|137.211|76.451|4.505|-9.9287|3|3|1.9896|-11.9425||22.646|4344|0.63|0.11|325.78|76.85|58.16|17.998|14.274|-0.373|37.76|37.0823|855.1972|196219.7667|-31.5694|33.71|33.71
russ2000_0791|ASTE|201906|557.535|26.116|360.883|195.929|32.628|227.947|173.936|54.011||619.979|528.655||0.6263|-308.2146|-23.4889|0.8688|0.6113||1.1803||0.047|1.404|3.9461|5.592|139.196|70.338|4.506|-0.3642|6|2|1.7607|-1.9896||22.667|4183|1.03|0.11|304.802|83.317|52.792|30.369|23.377|-0.189|32.56|32.0832|696.9694|147269.1667|-45.0557|32.69|32.69
russ2000_0791|ASTE|201909|529.884|27.392|356.889|194.786|32.206|198.085|173.081|25.004||617.06|||0.591|-105.8858|-22.3546|0.8278|0.5934||1.142||0.0015|1.3968|2.922|4.4478|114.073|59.886||-0.9831|5|3|2.0715|-2.6566||22.684|4068|0.13|0.11|255.807|51.86|47.643|3.587|3.01|0.202|31.1|30.7562|730.1587|123513.4333|-38.3059|35.09|35.09
russ2000_0791|ASTE|201912|506.304|50.404|294.536|190.363|56.712|198.011|172.767|25.244||601.949|508.343||0.7717|40.3185|19.7213|1.1234|0.7967||1.547|-1.0209|0.0034|1.0476|1.5812|4.771|124.847|57.162|4.51|3.5133|7|6|2.2196|2.0497||22.698|3866|-0.85|0.11|283.224|27.381|25.34|-26.769|-18.356|0.186|42|41.6576|919.6448|151492.8333|39.1189|41.24|41.24
russ2000_0791|ASTE|202003|534.182|45.91|294.848|185.315|53.012|192.443|168.89|23.553||612.203|||0.567|25.9912|7.0761|0.9259|0.6112|33.5426|1.1813||0.0019|1.2582|2.7892|4.6457|140.956|64.13||4.5623|6|6|1.1221|3.0743||22.713|3753|0.91|0.11|288.848|74.021|56.167|15.34|20.644|0.183|34.97|34.8|616.7645|156022.9667|-7.3888|40.11|40.11
russ2000_0791|ASTE|202006|530.405|122.7|263.171|177.833|53.142|172.014|144.027|27.987||617.019|533.268||0.8752|63.9086|12.1372|1.1718|0.9187|37.5902|1.6919||0.0023|0.9501|2.0214|4.839|118.71|48.242|4.52|2.3405|6|9|1.129|0.7539||22.711|3529|0.41|0.11|265.299|59.615|42.762|11.173|9.258|0.078|46.31|46.2155|972.3477|160933.4667|42.2297|44.49|44.49
russ2000_0791|ASTE|202009|||||||||||||1.0031||8.2876||1.1145|89.45|1.9661|||0.8198||2.5283||||||9|0.9652|||||||||||||54.25|54.25|1011.6247|127386.6667|74.4373|57.17|57.17