russ2000_1511|ASPS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1511|ASPS|Long Name|Altisource Portfolio Solutions SA Total Current Assets (Quarterly) (USD)|Altisource Portfolio Solutions SA Cash and Short Term Investments (Quarterly) (USD)|Altisource Portfolio Solutions SA Inventories (Quarterly) (USD)|Altisource Portfolio Solutions SA Net PP&E (Quarterly) (USD)|Altisource Portfolio Solutions SA Goodwill and Intangibles (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Current Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Long Term Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Deposits (Quarterly) (USD)|Altisource Portfolio Solutions SA Book Value (Quarterly) (USD)|Altisource Portfolio Solutions SA Retained Earnings (Quarterly) (USD)|Altisource Portfolio Solutions SA Treasury Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA EV to Revenues|Altisource Portfolio Solutions SA EV to Earnings|Altisource Portfolio Solutions SA EV to Free Cash Flow|Altisource Portfolio Solutions SA EV to Assets (Quarterly)|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Debt to Equity Ratio|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Shareholder Yield (TTM)|Altisource Portfolio Solutions SA Percent of Shares Outstanding Short|Altisource Portfolio Solutions SA Total Receivables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Payables (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Capital Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA Return on Invested Capital|Altisource Portfolio Solutions SA Quality Ratio Score|Altisource Portfolio Solutions SA Momentum Score|Altisource Portfolio Solutions SA Beta (1Y)|Altisource Portfolio Solutions SA Sustainable Growth Rate (TTM)|Altisource Portfolio Solutions SA Institutional Investor Ownership Percentage|Altisource Portfolio Solutions SA Average Diluted Shares Outstanding (Quarterly)|Altisource Portfolio Solutions SA Total Employees (Annual)|Altisource Portfolio Solutions SA EPS Diluted (Quarterly) (USD)|Altisource Portfolio Solutions SA Dividend Per Share (Quarterly) (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA Gross Profit (Quarterly) (USD)|Altisource Portfolio Solutions SA SG&A Expense (Quarterly) (USD)|Altisource Portfolio Solutions SA Pre-Tax Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Interest Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Total Return Price (USD)|Altisource Portfolio Solutions SA Enterprise Value (USD)|Altisource Portfolio Solutions SA 30-Day Average Daily Volume|Altisource Portfolio Solutions SA 1 Year Price Returns (Daily)||
russ2000_1511|ASPS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1511|ASPS|200803||||||||||||||||||||||||||||||||||24.05||0.1443||42.548|12.872|7.389|4.824|3.47|-0.67|||||||
russ2000_1511|ASPS|200806||||||||||||||||||||||||||||||||||24.05||0.1024||40.868|10.835|6.754|3.424|2.463|-0.653|||||||
russ2000_1511|ASPS|200809||||||||||||||||||||||||||||||||||24.05||0.04||38.007|9.08|7.142|1.311|0.943|-0.608|||||||
russ2000_1511|ASPS|200812|19.354|6.988||9.304|47.931|16.129|13.019|3.11||60.546|0||||||||||0.0185||||9.077|2.801|6.059|||||||24.0514||0.09||38.94|12.528||5.042|2.343|-0.66|||||||
russ2000_1511|ASPS|200903|22.178|5.249||8.64|46.385|14.317|11.614|2.703||62.972|||||||||||0||||14.419||6.059|||||||24.05||0.18||42.619|14.616|7.478|6.519|4.439|-0.614|||||||
russ2000_1511|ASPS|200906|26.329|12.205||8.062|44.777|13.74|11.469|2.271||65.519|||||||||||0||||11.65||9.342|23.2541|5|||31.8509||24.05||0.29||49.803|19.454|6.347|10.009|7.015|-0.795||||||6.6038|6.6038
russ2000_1511|ASPS|200909|45.598|24.71||8.903|43.199|21.053|18.801|2.252||77.312|5.792||1.6336|13.4982|10.1615|3.0795|1.8768|22.0282|4.2377||0|0||0.2851|17.887||24.05|33.5601|5|||28.6977||24.303||0.36||54.064|20.611|10.397|12.092|8.644|-0.192|13.2169|12.3484|302.9136|190893.5||13.8018|13.8018
russ2000_1511|ASPS|200912|65.403|30.456||11.408|43.043|34.208|30.667|3.541||86.348|11.665|0|2.4204|17.2368|15.0554|3.7133|2.4537|20.5086|6.1247|0.1006|0|0||0.2792|30.497||24.145|36.7009|6|||34.8982||24.135|2847|0.24||56.326|21.334|14.261|8.956|5.873||18.8679|17.628|448.8014|134152.6||19.9811|19.9811
russ2000_1511|ASPS|201003|54.255|19.62||13.516|95.635|45.52|40.457|5.063||117.941|17.972||2.327|18.4866|12.5216|3.1172|2.5203|19.7936|4.5161|0.1097|0|0||0.3437|29.649|12.157|25.205|33.8074|5|||32.2915||25.663||0.25||60.974|21.62|10.88|9.479|6.307|-0.019|21.1792|19.7874|514.6495|238411.2333||22.8867|22.8867
russ2000_1511|ASPS|201006|63.45|20.84||13.449|92.839|37.848|29.89|7.958||135.151|34.318||2.3465|15.3217|17.0987|3.2643|2.5894|20.4733|4.3573|0.1196|0|0||0.9481|37.549|7.359|25.231|38.2905|7|||41.9681||26.247||0.62||71.348|26.973|12.476|14.537|16.347|-0.02|23.3396|21.8058|569.5237|180097.7667||22.915|22.915
russ2000_1511|ASPS|201009|78.03|23.037||16.157|88.61|40.109|34.482|5.627||145.573|44.15|2.311|2.9644|18.9198|21.6009|3.8623|2.9068|19.131|5.4668|0.3261|0|0||0.439|46.772|8.388|25.413|33.7869|6|10|0.5364|35.8663||26.544||0.37||77.58|28.667|14.73|14.635|9.832|-0.026|28.1226|26.2745|719.4835|107361.9|113.419|26.0188|26.0188
russ2000_1511|ASPS|201012|89.256|22.134||17.493|84.264|45.902|41.68|4.222||148.838|58.546|14.418|2.4919|13.29|23.4628|3.3105|2.5983|18.2241|4.7002|0.3012|0|0||0.7078|53.495||25.413|38.3591|6|9|0.3035|38.8672||26.532|3864|0.64||91.477|15.944|-10.216|17.121|16.786|-0.023|26.9716|25.1992|663.4111|71557.9667|49.7917|27.3395|27.3395
russ2000_1511|ASPS|201103|89.418|26.324||16.91|82.128|37.196|33.48|3.716||157.654|71.954|19.798|2.2997|11.9493|16.823|3.5162|2.4976|15.2549|4.7847|0.2015|0|0||0.2053|56.513|7.142|25.413|40.4073|6|5|0.6603|40.9767||25.928||0.57||88.67|33.721|16.254|17.811|14.825|-0.018|28.6792|26.7946|693.0722|70300.8667|33.1581|28.9999|28.9999
russ2000_1511|ASPS|201106|92.565|35.032||16.814|81.806|35.173|31.85|3.323||166.391|84.744|24.442|2.5904|14.9559|21.1155|4.0384|2.7488|15.626|5.5642|0.1681|0|0||0.1958|52.495||25.413|35.9108|7|7|1.0249|36.3771||25.773|5800|0.52||93.268|30.171|13.904|16.537|13.385|-0.007|34.3773|32.1182|852.4322|83403.1|42.958|35.3678|35.3678
russ2000_1511|ASPS|201109|80.61|21.25||22.626|81.981|46.054|42.491|3.563||161.632|100.984|46.171|2.2202|12.5689|13.7118|3.7256|2.4733|15.7816|4.885|0.3682|0|0||0.2603|50.239||25.413|39.3242|6|7|-0.117|39.8461||25.489||0.67||109.793|36.454|15.329|20.805|17.171|-0.015|33.1414|30.9636|779.2803|70443.3667|17.1156|32.4622|32.4622
russ2000_1511|ASPS|201112|90.265|32.125||25.6|79.865|58.216|55.44|2.776||162.755|126.161|72.048|2.8856|15.2231|15.0383|4.8294|3.1963|19.6816|6.9603|0.3166|0.0215|0||0.6104|52.005|12.575|25.413|43.7834|7|10|0.6115|44.5972||25.58|6407|1.01||131.956|25.165|-13.071|30.757|25.731|-0.013|47.2357|44.1317|1105.7993|139015.2|74.096|46.4716|46.4716
russ2000_1511|ASPS|201203|96.332|26.666||39.081|77.683|64.513|61.925|2.588||172.996|147.026|82.488|3.1672|16.0693|14.1001|5.4462|3.6064|21.4699|8.4012|0.4535|0|0||0.8187|62.312|18.95|25.413|48.7423|6|10|0.7041|49.6185||24.844||1.02||139.066|42.923|10.805|29.94|25.229|0.001|59.4715|55.5635|1341.8954|191807.6|108.7072|59.0753|59.0753
russ2000_1511|ASPS|201206|123.955|45.159||41.162|75.549|63.988|61.486|2.502||202.194|175.074|82.414|3.3067|16.2908|17.125|5.8544|3.6271|21.0066|9.1986|0.4531|0|0||0.4683|70.321|17.107|25.413|54.6201|7|10|1.0759|55.5517||24.846||1.13||144.205|45.067|10.717|32.128|28.081|-0.004|67.6413|63.1964|1567.6705|149370.9333|101.1784|71.1602|71.1602
russ2000_1511|ASPS|201209|159.556|84.429||46.352|73.508|73.856|71.415|2.441||230.965|200.736|80.451|3.5225|17.1404|19.8122|5.9363|3.8596|21.0034|9.3624|0.255|0|0||0.8267|62.497|23.525|25.413|56.1038|6|10|1.0939|56.991||25.016||1.08||143.988|44.489|11.338|30.982|27.024|0.039|80.4432|75.157|1849.4077|128221.7667|137.6533|83.0658|83.0658
russ2000_1511|ASPS|201212|203.85|105.502||50.399|71.501|269.397|71.632|197.765||158.459|124.127|77.954|3.4341|19.2466|17.3561|4.9605|3.7911|19.9434|8.6741|0.2601|1.2827|0||0.9546|90.769|22.835|25.413|48.3228|7|10|0.9224|59.6456||25.163|5770|1.2||141.101|48.514|13.047|31.599|30.293|-1.024|84.56|84.56|1920.404|241126.6333|79.519|87.76|87.76
russ2000_1511|ASPS|201303|210.076|77.303||53.344|150.689|264.271|66.946|197.325||165.86|151.441|99.291|3.0116|15.4192|24.2004|4.0356|3.0939|15.8984||0.2653|1.2087|0||0.4666|121.886|25.584|25.413|42.043|6||-0.0306|60.6766||25.058||1.1||148.827|46.408|11.03|30.678|27.518|-2.356|70.43|70.43|1741.0728|297652.8333|18.4264|69.51|69.51
russ2000_1511|ASPS|201306|299.081|177.805||57.204|267.662|471.723|76.704|395.019||169.768|178.937|122.974|3.983|20.6896|32.006|3.7242|4.0986|20.9978|13.1326|0.5241|2.3732|0||1.0455|111.844|24.07|25.413|33.2439|7|10|-2.3511|62.4246||24.823||1.25||186.11|62.529|13.124|34.485|30.931|-4.891|94.7|94.7|2302.6421|174497.2667|40.0032|96.16|96.16
russ2000_1511|ASPS|201309|311.971|212.585||59.464|257.003|474.223|80.219|394.004||172.284|209.783|151.861|5.6063|27.1859|34.2633|5.2357|5.6273|30.1253|19.1399|1.4422|2.3293|0||0.7333|88.107|26.723|25.413|29.53|6|9|-0.0856|69.5113||25.333||1.42||210.835|69.772|14.707|38.614|36.008|-6.174|139.48|139.48|3476.0677|105893.4333|73.3895|148.64|148.64
russ2000_1511|ASPS|201312|248.944|130.324||87.252|375.576|572.311|135.554|436.757||156.699|239.561|197.548|5.0235|29.6973|31.6753|5.2871|5.1725|32.4024|22.9079|1.7816|2.5494|0||1.0246|106.432|33.75|25.413|26.6655|7|9|1.0379|78.9562||25.002|7747|1.42||222.585|69.304|14.276|38.556|35.516|-5.971|158.63|158.63|3859.8443|101984.4|90.4447|156.12|156.12
russ2000_1511|ASPS|201403|254.59|116.376||94.539|366.41|571.524|134.494|437.03||161.623|277.46|231.181|3.694|21.1144|19.1414|4.087|3.7489|23.0636|16.3889|1.2912|2.4626|0||6.3367|123.965|42.932|25.413|26.9658|6|6|1.5199|85.9841||24.662||1.61||239.269|82.475|23.524|43.201|39.631|-4.764|114.97|114.97|2838.3369|376688.2667|69.956|125.84|125.84
russ2000_1511|ASPS|201406|271.79|127.884||100.962|318.83|538.521|137.403|401.118||171.498|330.361|274.679|3.2924|16.8569|16.4289|3.918|3.3228|20|15.7465|0.7603|2.3243|0||8.2863|127.6|42.399|25.413|29.1148|7|6|1.6821|99.3278||24.166||2.24||296.072|100.962|26.513|58.225|54.101|-4.77|114.35|114.35|2827.5435|153827.3333|20.3801|113.59|113.59
russ2000_1511|ASPS|201409|356.845|176.589||115.773|322.699|727.33|128.73|598.6||88.059|369.952|398.217|2.4021|14.6421|21.8774|3.0757|2.3491|15.13|23.7488|0.3395|6.765|0||19.2378|164.12|32.359|25.413|29.0867|6|2|0.6808|114.3318||23.64||1.79||287.688|87.194|23.149|45.867|42.287|-6.443|100.8|100.8|2511.6316|237044.9333|-27.4305|97.73|97.73
russ2000_1511|ASPS|201412|302.098|161.361||127.759|336.097|746.778|140.767|606.011||40.394|367.967|444.495|1.0645|8.28|9.6949|1.4127|0.7963|4.7309|7.689|0.1151|14.5718|0||21.3474|117.441|35.923|25.413|22.3849|7|1|-0.6554|108.7578||22.08|9313|0.06||255.887|56.007|38.221|-0.028|-1.535|-7.283|34.17|34.17|1113.0248|544643.2|-79.2598|30.48|30.48
russ2000_1511|ASPS|201503|285.161|132.304||126.521|327.206|718.8|113.486|605.314||40.779|369.964|446.55|0.6664|7.3033|8.0496|0.9462|0.2707|2.3456|6.6636||14.5136|0||17.887|132.923|25.179|25.413|15.9964|6|1|2.8799|98.0894||20.995||0.18||240.482|54.893|28.33|4.808|3.698|-7.129|12.87|12.87|719.7468|577252.1667|-89.4213|19.375|19.375
russ2000_1511|ASPS|201506|270.919|130.079||126.637|318.22|687.105|107.208|579.897||47.595|415.914|486.556|0.9739|11.3373|12.0536|1.3925|0.6392|7.2447|12.1213||12.1179|0||24.3189|119.58|16.346|25.413|14.3697|6|1|1.6956|116.3973||20.669||2.22||268.321|86.526|26.6|51.244|45.95|-7.164|30.79|30.79|1024.8932|401794.1667|-73.1279|29.52|29.52
russ2000_1511|ASPS|201509|305.739|150.147||122.416|338.342|689.557|117.219|572.338||96.134|430.995|455.041|0.8437|10.1343|10.4426|1.0965|0.4874|5.5247|9.2433||5.8006|0||18.9932|133.856|16.948|25.413|13.1843|6|1|2.378|136.0537||20.411||1.82||272.776|85.02|24.924|41.2|37.046|-7.002|23.48|23.48|887.914|321286.8|-76.7479|26.92|26.92
russ2000_1511|ASPS|201512|306.101|179.327||119.121|279.804|669.528|129.142|540.386||50.978|369.27|440.026|0.9367|21.1336|7.1167|1.218|0.5915|6.8154|5.8558||10.3609|0||12.2147|105.656|14.96|25.413|6.6556|7|3|2.9595|75.3915||20.412|9123|-2.35||269.887|82.803|35.201|-44.192|-45.096|-6.78|29.17|29.17|971.7882|509934.2|-13.9274|28.91|28.91
russ2000_1511|ASPS|201603|314.488|190.122||116.937|267.593|653.629|117.623|536.006||60.723|385.452|449.039|0.7491|13.9645|4.9489|1.1005|0.4564|12.4438|8.5828||8.6809|0||23.4107|99.587|21.353|25.413|9.1428|6|10|1.1816|95.1929||20.04||0.92||250.132|67.278|24.809|21.085|18.494|-6.53|23.27|23.27|787.6795|1211044.6|74.0464|24.21|24.21
russ2000_1511|ASPS|201606|286.485|158.573||114.576|254.812|607.056|120.719|486.337||67.103|403.46|454.488|0.7736|27.2465|4.0624|1.2278|0.5017|10.0077|7.9489||7.0894|0||26.798|101.153|20.522|25.413|5.0824|7|7|0.8698|47.1859||19.604||1.02||255.799|67.104|24.775|23.977|19.994|-5.982|26.12|26.12|820.9319|442834.3|-16.8153|24.76|24.76
russ2000_1511|ASPS|201609|313.629|188.817||109.785|252.881|614.558|132.079|482.479||77.146|359.435|406.559|0.8546|225.8458|4.9037|1.2968|0.6039|22.3262|8.6083||6.1524|0||28.7068|104.712|20.796|25.413|0.6812|6|9|-0.6425|5.6535||19.568||0.54||252.745|64.598|25.719|18.796|10.589|-5.941|31.48|31.48|896.1073|338425.1333|27.0892|32.76|32.76
russ2000_1511|ASPS|201612|325.477|208.073||103.473|241.715|627.018|148.938|478.08||60.789|333.786|403.953|0.7908|26.6991|4.8649|1.1115|0.5392|214.3077|6.8173||7.79|0||25.2854|93.007|9.095|25.413|5.1186|7|4|-1.0983|45.2944||19.234|8356|-1.1||238.627|52.701|25.698|-19.537|-20.384|-5.868|27.86|27.86|813.3749|263518.0667|-9.6921|26.9|26.9
russ2000_1511|ASPS|201703|310.695|195.832||96.023|232.569|581.118|104.922|476.196||70.914|336.527|410.919|0.9137|57.0755|8.8004|1.4624|0.6877|25.3406|10.6005||6.6624|0||32.3729|92.205|12.672|25.413|3.0254|6|2|-4.0936|24.8667||19.304||0.34||240.483|50.024|23.628|9.746|6.545|-5.7|34.97|34.97|911.2692|672155.2|56.3254|37.4|37.4
russ2000_1511|ASPS|201706|290.229|182.947||87.06|223.176|549.905|101.513|448.392||65.072|341.926|416.342|0.7024|113.6797|11.5244|1.0665|0.4436|28.1875|5.8613||6.8452|0||23.5807|86.031|11.168|25.413|1.0752|6|2|-3.117|8.4818||18.836||0.48||250.685|49.751|25.175|12.16|9.035|-5.421|22.55|22.55|693.7246|179396.9667|-9.8361|22.12|22.12
russ2000_1511|ASPS|201709|283.224|184.811||80.823|214.572|532.252|110.025|422.227||62.78|342.111|414.668|0.7452|324.588|13.6993|1.1739|0.5076|99.7308|7.1922||6.696|0||19.3327|76.396|12.251|25.413|0.41|5|2|0.6115|3.2031||18.429||0.38||234.979|45.013|20.664|10.357|6.961|-5.572|25.93|25.93|732.1456|241870.9667|-17.6302|27.03|27.03
russ2000_1511|ASPS|201712|271.641|183.564||73.273|206.348|525.179|109.561|415.618||338.612|626.6|426.609|0.7814|2.3141|14.0425|0.8262|0.5671|294.8|8.2337||1.2087|0||18.1169|61.967|15.769|25.413|54.6419|6|4|-4.5002|258.198||18.206|7428|15.33||216.066|39.403|20.473|3.112|286.35|-5.29|28.87|28.87|753.8427|112758.9333|3.6253|27.8|27.8
russ2000_1511|ASPS|201803|251.296|165.822||65.585|199.201|511.691|94.56|417.131||318.856|600.253|421.486|0.7101|2.3597|12.0401|0.846|0.5039|1.4979|1.3052|0.0014|1.2785|0||18.6147|60.541|11.324|25.413|49.3976|5||1.0779|174.1428||17.378||-0.24||197.438|36.675|20.14|-4.972|-4.132|-5.732|25.4|25.4|669.0449|166774.4|-27.3663|27.72|27.72
russ2000_1511|ASPS|201806|243.189|163.043||58.82|191.657|497.605|133.866|363.739||310.887|596.268|427.38|0.8575|2.5127|11.6752|0.9021|0.6216|2.0169|1.6559|0.001|1.2723|0||19.4292|56.822|14.241|25.413|45.6932|5|8|1.1556|132.615||17.553||0.09||218.556|43.153|21.233|3.071|1.568|-6.927|30.69|30.69|771.0742|131167.8333|36.0976|31.16|31.16
russ2000_1511|ASPS|201809|276.378|199.515||52.026|182.781|506.124|151.714|354.41||321.614|603.343|425.767|0.9052|2.5045|11.3404|0.8833|0.6671|2.1658|1.7721|0.0004|1.1846|0||18.7216|55.283|32.046|25.413|43.3459|4|9|1.21|108.0958||17.575||0.49||204.575|45.004|26.664|16.129|8.667|-6.501|32.33|32.33|784.8253|46002.8667|24.6818|32.44|32.44
russ2000_1511|ASPS|201812|201.534|134.348||45.631|173.04|445.032|104.378|340.654||295.431|590.655|443.304|0.6666|-104.8704|10.0722|0.761|0.4748|1.434|1.165|0.0001|1.122|0||16.7787|44.406|28.018|25.413|-0.7651|5|5|1.3506|-1.6974||16.74|6128|-0.69||217.633|40.162|21.392|-12.829|-11.485|-6.354|22.47|22.47|557.6653|132825.2|-20.936|22.35|22.35
russ2000_1511|ASPS|201903|214.685|130.202||74.991|151.169|464.18|110.836|353.344||294.311|584.759|441.149|0.6972|-132.7668|9.0623|0.775|0.4889||1.3066||1.1274|0||12.7313|40.514|20.94|25.413|-0.653|4|5|1.4253|-1.4386||16.292||-0.2||169.935|34.367|20.493|-3.966|-3.184|-5.801|23.67|23.67|584.3896|89134.1667|-10.881|24.9|24.9
russ2000_1511|ASPS|201906|233.059|129.523||59.98|147.625|457.999|111.143|346.856||284.093|574.04|443.48|0.6215|-43.4514|7.5344|0.692|0.3888||1.0233||1.1488|0||9.2843|52.476|24.819|25.413|-1.8061|5|4|1.2674|-3.9321||16.214||-0.36||196.535|28.583|16.052|11.909|-5.844|-5.696|18.5|18.5|503.81|108077.3333|-43.9394|20.79|20.79
russ2000_1511|ASPS|201909|187.331|106.994||54.459|144.327|400.473|88.994|311.479||287.331|579.557|448.59|0.6624|-37.5389|6.855|0.7271|0.4287||1.1398||1.0013|0||11.5194|70.37|19.582|25.413|-2.1201|4|2|1.1035|-4.501||16.151||0.44||141.493|20.192|17.835|12.955|7.165|-3.288|20.24|20.24|522.4297|61451.4|-41.5873|19.83|19.83
russ2000_1511|ASPS|201912|184.188|125.359||53.6|134.895|406.476|87.578|318.898||-22.826|272.026|453.934|0.7134|-1.5025|10.3918|1.2015|0.4785||1.0405|-0.0002|-12.612|0||12.5496|48.713|24.131|25.413|-56.8119|4|3|1.1856|-135.2711|88.3021|15.565|3283|-19.66||140.688|22.194|19.628|-8.459|-306.106|-4.731|19.33|19.33|462.7178|75498.9|-14.0507|19.6|19.6
russ2000_1511|ASPS|202003|181.605|120.369||47.048|130.686|400.119|84.722|315.397||-32.787|252.466|447.229|0.4211|-0.9116|5.7909|0.7826|0.2026|||-0.0001|-8.7911|0||8.3702|46.181|25.954|25.413|-67.6435|4|3|2.2867|-195.3008|75.1496|15.497||-0.75||121.444|14.851|11.203|-9.124|-11.65|-4.642|7.67|7.67|288.4645|149730.5333|-67.5961|7.28|7.28
russ2000_1511|ASPS|202006|147.718|98.224||41.504|127.846|393.199|78.6|314.599||-66.13|213.023|443.059|0.609|-1.2209|-1119.3858|1.2852|0.3332|||-0.0002|-4.3638|0||5.2638|37.909|24.28|25.413|-89.2901|4|4|2.7996|-384.3302|81.5373|15.601||-2.25||95.342|3.407|12.01|-33.747|-35.061|-4.44|12.61|14.74|365.4697|194551.7333|-25.0254|14.61|14.61
russ2000_1511|ASPS|202009|||||||||||||0.781||-1051.488||0.3988|||-0.0002||0||2.6708||||||2|1.9647||80.732|||||||||||12.67|13.1|389.6894|121293.1333|-35.7213|13.13|13.13