russ2000_0559|ANDE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0559|ANDE|Long Name|Andersons Inc Total Current Assets (Quarterly) (USD)|Andersons Inc Cash and Short Term Investments (Quarterly) (USD)|Andersons Inc Inventories (Quarterly) (USD)|Andersons Inc Net PP&E (Quarterly) (USD)|Andersons Inc Goodwill and Intangibles (Quarterly) (USD)|Andersons Inc Total Liabilities (Quarterly) (USD)|Andersons Inc Total Current Liabilities (Quarterly) (USD)|Andersons Inc Total Long Term Liabilities (Quarterly) (USD)|Andersons Inc Total Deposits (Quarterly) (USD)|Andersons Inc Book Value (Quarterly) (USD)|Andersons Inc Retained Earnings (Quarterly) (USD)|Andersons Inc Treasury Stock (Quarterly) (USD)|Andersons Inc EV to Revenues|Andersons Inc EV to Earnings|Andersons Inc EV to Free Cash Flow|Andersons Inc EV to Assets (Quarterly)|Andersons Inc PS Ratio|Andersons Inc PE Ratio|Andersons Inc Price to Book Value|Andersons Inc PEG Ratio|Andersons Inc Debt to Equity Ratio|Andersons Inc Dividend Yield|Andersons Inc Shareholder Yield (TTM)|Andersons Inc Percent of Shares Outstanding Short|Andersons Inc Total Receivables (Quarterly) (USD)|Andersons Inc Total Payables (Quarterly) (USD)|Andersons Inc Total Capital Stock (Quarterly) (USD)|Andersons Inc Return on Invested Capital|Andersons Inc Quality Ratio Score|Andersons Inc Momentum Score|Andersons Inc Beta (1Y)|Andersons Inc Sustainable Growth Rate (TTM)|Andersons Inc Institutional Investor Ownership Percentage|Andersons Inc Average Diluted Shares Outstanding (Quarterly)|Andersons Inc Total Employees (Annual)|Andersons Inc EPS Diluted (Quarterly) (USD)|Andersons Inc Dividend Per Share (Quarterly) (USD)|Andersons Inc Revenue (Quarterly) (USD)|Andersons Inc Gross Profit (Quarterly) (USD)|Andersons Inc SG&A Expense (Quarterly) (USD)|Andersons Inc Pre-Tax Income (Quarterly) (USD)|Andersons Inc Net Income (Quarterly) (USD)|Andersons Inc Net Interest Income (Quarterly) (USD)|Andersons Inc Price (USD)|Andersons Inc Total Return Price (USD)|Andersons Inc Enterprise Value (USD)|Andersons Inc 30-Day Average Daily Volume|Andersons Inc 1 Year Price Returns (Daily)||
russ2000_0559|ANDE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0559|ANDE|199512|||||||||||||||||||||||||||||||||||1187||||||||||||||5.1667|5.1667
russ2000_0559|ANDE|199603|382.1|3.6|268.1|82||399.8|319.4|80.4||68.7|2|||||0.7523|||||3.8297|||0.0109|102.5|114.7||||||||26||0.05||256.1|41.6|31.6|3.5|1.3||3.8333|2.559|353.1301|||3.6667|3.6667
russ2000_0559|ANDE|199606|274.9|4.2|174|81.2||290.9|212.4|78.5||70.1|3.3|||||0.7244|||1.0737||2.7047|||0.1363|88.6|21.6||||||||26.25||0.0533||344.4|43.6|35.3|2.3|1.4||2.9167|1.9471|334.1625|9243.3333||3|3
russ2000_0559|ANDE|199609|213.2|4.2|130.9|81.8||231.5|154.1|77.4||68.3|1.5|||||0.6815|||1.0222||1.9693|||0.0221|70.2|76||||||||25.7143||-0.07||227.7|33.5|31.5|-3|-1.8||2.8333|1.8915|257.955|6246.6667||2.9167|2.9167
russ2000_0559|ANDE|199612|257.6|27.5|150.3|81.7||272.8|196|76.8||73.2|7.1||0.1079|19.0758|0.8305|0.3577|0.0708|12.0066|1.0954||1.0246|||0.0089|73.7|96.9||2.7493|1|||9.2758||29.0526|1160|0.22|0.01|320.7|44.2|35.2|9.2|5.6||2.9583|1.9749|205.9163|31386.6667||2.9167|2.9167
russ2000_0559|ANDE|199703|275.6|4.9|175|82||296.6|216.2|80.4||68|2.8||0.1703|167.0214|0.8444|0.5031|0.0728|12.3356|1.0652||1.6412|||0.0141|78.7|85.5||0.4885|1|2|-1.335|1.1484||25.102||-0.1633|0.01|185.8|28.8|31.9|-6.7|-4.1||3.125|2.0932|183.7235|18650|-21.0526|2.9583|2.9583
russ2000_0559|ANDE|199706|187.7|16.2|107.5|84.5||207.1|130.7|76.4||71.3|6.8||0.1675|38.0163|1.7058|0.545|0.0748|76.0417|1.0107||1.3408|||0.108|58.9|32.5||2.0818|1|3|-1.2499|4.9872||24.8077||0.1733|0.01|249.4|44.6|33.6|7|4.3||2.9583|1.9947|180.6253|11876.6667|-1.3889|2.875|2.875
russ2000_0559|ANDE|199709|211.2|3.9|144.4|84.4||235.2|160.3|74.9||67.5|5||0.2125|45.2547|1.4281|0.6416|0.0809|19.0104|1.0534||1.8341|||0.025|58.9|35.1||2.4103|1||-1.2292|5.168||23.6842||-0.0633|0.01|159.9|31.4|31.3|-2.4|-1.5||3.0833|2.0789|194.595|32170|2.7778|3.0833|3.0833
russ2000_0559|ANDE|199712|275.1|8.3|191.5|85.8||295.4|221.5|73.9||72.2|9.9||0.2125|37.3372|-5.1584|0.4259|0.0694|17.75|1.0676||1.2424|1.4648|19.0545|0.0036|68.6|184.5||2.468|2|6|-0.3712|4.5429||19.65|1116|0.22|0.0133|398.5|47.8|35|8.5|5.5||2.9583|2.001|194.595|13540|0|2.9167|2.9167
russ2000_0559|ANDE|199803|288.3|3.4|197.9|87.1||310.9|237.5|73.4||71.5|8.7||0.2088|28.6428|-5.1823|0.5609|0.0723|18.5|1.0322|0.016|2.0811|1.4247|-15.8442|0.0041|80.7|55.1||4.0628|2|3|-0.193|9.2725||24||-0.0333|0.0133|221.2|35.5|32.7|-1.3|-0.8||3.0417|2.0667|214.8208|21263.3333|-2.6667|3.0417|3.0417
russ2000_0559|ANDE|199806|197.9|5.9|121.2|87||214.2|138.8|75.4||77.2|14.8||0.2188|16.7064|22.2961|0.5493|0.0784|11.7977|1.0684|0.0184|1.0777|1.4458|11.2419||64.3|104.9||5.3109|2|5|-0.238|11.8154||24||0.2667|0.0133|282.8|50.3|37.2|9.7|6.4||3.4583|2.369|225.191|9396.6667|16.9014|3.5417|3.5417
russ2000_0559|ANDE|199809|239.3|4.3|165.2|87.9||255.7|180.4|75.3||78.2|13.5||0.1505|20.8656|38.9962|0.6298|0.0739|8.8141|1.0877|0.0613|1.6317|1.4201|-5.4111|0.0072|63.7|105.3||5.3564|2|9|0.3585|12.0022||25||-0.04|0.0133|229.2|37.9|36.2|-1.5|-1||3.5208|2.4118|159.8844|5870|14.1892|3.3333|3.3333
russ2000_0559|ANDE|199812|261.3|3.3|185|90.1||277.4|195.4|82||82.7|18.2||0.1923|18.1908|155.4507|0.4917|0.0782|9.249|1.1941|0.0625|1.0351|1.3989|9.6719|0.0005|62.6|164.3||5.3006|2|9|0.3699|11.0804||24.8884|1235|0.21|0.0167|409.176|27.001|17.478|6.106|5.152||3.8125|2.6218|217.6309|10346.6667|28.8732|3.8333|3.8333
russ2000_0559|ANDE|199903|297.4|7.7|192.7|89.8||312.7|230.8|81.9||82.3|17.9||0.1582||-7.9976|0.6414|0.0855|9.8915|1.197|0.0697|1.966|1.4021|-12.4729|0|80.1|126.1|||2|9|0.3237|||24.495||0.0033|0.0167|199.965|40.765|36.7||||4.0417|2.7916|180.7129|15713.3333|34.7222|4.0417|4.0417
russ2000_0559|ANDE|199906|217.6|6.7|143.2|92||228.3|149.7|78.6||87.8|24.9|4.2|0.2309||-8.6892|0.6484|0.0932|9.6591|1.2649|0.1999|1.2392|1.4902|11.1557|0.0017|59.2|93.4|0.1||2|9|0.294|||25||0.3|0.0167|259.2|53.5|38.6|11.2|7.5||4.25|2.9592|258.9038|9473.3333|21.4286|3.7917|3.7917
russ2000_0559|ANDE|199909|272.2|5|137.1|93.9||288.6|208.6|80||83.9|22|5.2|0.16||-3.9291|0.6317|0.0679|6.338|0.8408|0.2966|2.031|2.068|-18.4985|0.0335|49.5|33.3|0.1||2|5|0.9035|||23.4375||-0.1067|0.0167|173.9|36.7|35.9|-3.7|-2.5||3.0625|2.1324|175.615|20830|-16.4773|2.875|2.875
russ2000_0559|ANDE|199912|268.5|25.6|178.3|102.7||290.8|200.6|90.2||84.8|25|7.2|0.2227||-3.5875|0.4312|0.0645|6.7623|0.7393||1.454|2.56|11.2538|0.0074|53.2|134|0.1||2|3|0.4328|||23.8489|3053|0.14|0.02|377.578|30.245|21.482|4.459|3.379||2.6042|1.8232|232.0968|18396.6667|-31.694|2.5625|2.5625
russ2000_0559|ANDE|200003|300.548|6.047|201.437|102.733||324.376|237.223|87.153||84.635|25.718|7.895|0.1528|22.2466|-3.3209|0.5219|0.0579|7.1782|0.6573||1.9643|2.8841|-16.7168|0.0037|83.072|32.417|0.084|4.1437|2|2|0.1863|9.3521||23.022||0.0533|0.02|196.948|45.222|39.531|1.839|1.222||2.3333|1.7127|154.4007|15110|-40.5612|2.5|2.5
russ2000_0559|ANDE|200006|226.702|5.332|153.981|105.819||253.777|169.731|84.046||89.624|31.987|8.597|0.2295|22.4768|-6.0124|0.5768|0.0739|8.0819|0.8591||1.4733|2.2857|18.2168|0.0013|60.342|93.495|0.084|3.8829|2|2|-0.23|8.2192||22.599||0.2967|0.02|263.105|44.858|33.269|10.107|6.718||3.2083|2.2828|231.2552|19193.3333|-24.1379|3.0208|3.0208
russ2000_0559|ANDE|200009|256.5|5.9|188.913|105.338||286.012|200.883|85.129||86.509|29.303|9.087|0.1928|25.0655|-5.2046|0.6109|0.0694|7.8804|0.7487||1.9546|2.5734|-8.6666|0.0009|54.521|91.519|0.084|3.8052|2|3|-0.4694|8.4942||22.389||-0.1|0.02|178.622|32.039|33.351|-3.363|-2.235||2.875|2.1331|194.9817|5623.3333|-4.6667|2.7708|2.7708
russ2000_0559|ANDE|200012|302.824|13.138|209.706|120.352||343.36|247.564|95.796||89.836|33.194|9.852|0.2213|20.9295|-7.8567|0.4869|0.0624|7.078|0.7399||1.7875|2.8406|11.5756|0|55.475|151.513|0.084|4.2397|2|7|-0.1958|9.4843||22.2827|3112|0.1933|0.0217|323.955|58.131|38.762|5.782|4.373||2.7604|2.0888|224.852|6193.3333|13.1147|2.7396|2.7396
russ2000_0559|ANDE|200103|312.007|6.246|213.424|96.945||355.966|261.915|94.051||87.558|31.899|9.51|0.2205|32.6587|-3.1654|0.5921|0.0684|6.579|0.7057|0.2076|2.3212|2.8613|-17.7528|0.0389|63.61|31.673|0.084|3.1656|2|7|0.0659|7.083||22.113||-0.0367|0.0217|220.232|38.654|33.351|-0.928|-0.815||2.9167|2.0737|212.2309|4540|17.5965|2.8385|2.8385
russ2000_0559|ANDE|200106|231.734|9.255|147.932|119.506||265.311|170.067|95.244||93.241|38.702|10.724|0.2645|22.4881|-4.8882|0.5392|0.0654|8.1604|0.7242||1.5042|2.9651|15.1106|0|56.234|23.671|0.084|3.4322|2|6|-0.3359|7.5397||21.957||0.33|0.0217|273.064|48.26|35.473|10.712|7.274||2.8833|2.1142|260.7699|11716.6667|-10.6494|2.9767|2.9767
russ2000_0559|ANDE|200109|276.016|5.088|191.535|119.801||311.499|208|103.499||91.013|36.324|10.672|0.1966|28.1437|-4.3408|0.6242|0.0659|7.6466|0.6694|8.7944|2.119|2.9825|-13.3125|0.0087|58.165|88.532|0.084|3.3959|2|6|-0.2622|7.86||21.675||-0.0867|0.0217|188.83|31.314|33.044|-3.381|-1.905||2.9567|2.102|195.748|8410|-4.669|3.08|3.08
russ2000_0559|ANDE|200112|326.673|5.697|238.291|121.103||359.142|251.668|107.474||94.934|40.153|10.687|0.2565|28.3564|-5.0934|0.5531|0.0712|8.1375|0.7832|3.174|1.9412|2.6263|-0.1346|0.0059|54.836|117.964|0.084|3.3103|2|7|-0.06|7.6109||21.922|3035|0.1967|0.0217|300.317|44.656|37.816|5.528|4.303||3.255|2.4689|258.074|4230|19.5472|3.26|3.26
russ2000_0559|ANDE|200203|345.592|9.592|238.903|94.851||379.488|271.975|107.513||96.587|41.286|10.154|0.2581|25.9876|-6.8437|0.6158|0.0762|8.469|0.7862||2.3611|2.549|-14.4953|0.0043|72.826|85.125|0.084|3.9946|2||-0.0998|10.1223||22.179||0.0733|0.0217|214.831|36.02|31.787|2.312|1.609||3.4158|2.5438|253.5784|7553.3333|19.1241|3.4|3.4
russ2000_0559|ANDE|200206|241.249|7.072|149.582|94.537||269.046|168.599|100.447||104.477|49.571|10.193|0.3181|17.9251|-9.1159|0.6127|0.0947|8.2143|1.0279|0.1814|1.3079|1.9118|14.8832|0.0013|67.537|81.518|0.084|4.6857|2|9|0.2502|11.3191||22.527||0.39|0.0217|301.098|49.083|34.761|12.587|8.76||4.2167|3.4309|310.8051|22060|56.3219|4.4667|4.4667
russ2000_0559|ANDE|200209|287.41|7.835|201.247|93.039||308.852|208.337|100.515||103.687|49.01|10.501|0.221|18.4811|-17.0597|0.6291|0.0928|7.3721|0.8901|0.1527|1.6801|2.041|-4.8171|0.018|64.159|89.239|0.084|4.991|2|9|0.2356|12.3722||21.957||-0.03|0.0217|204.868|33.779|34.188|-1.717|-0.63||4.2267|3.2137|222.1341|5643.3333|50.7574|4.2333|4.2333
russ2000_0559|ANDE|200212|337.289|6.095|256.275|92.939||363.453|255.534|107.919||105.765|52.465|12.558|0.2534|20.5408|-2723.3163|0.5307|0.0915|6.6931|0.8906|0.1164|1.5511|2.0553|10.3717|0.0422|59.8|75.422|0.084|4.3527|2|8|-0.2213|10.1108||21.534|2958|0.1133|0.0233|355.097|45.388|39.505|4.776|2.385||4.2167|3.2077|258.7151|10621.0333|29.7436|4.28|4.28
russ2000_0559|ANDE|200303|354.209|7.038|248.454|92.557||385.422|277.323|108.099||104.695|51.426|12.552|0.2313|29.7002|47.7529|0.608|0.0863|7.7012|0.8598|0.2167|2.0341|2.0982|-2.0615|0.0105|79.057|27.797|0.084|3.5056|2|9|-0.2444|7.8609||21.543||-0.0233|0.0233|238.651|32.883|32.438|-0.729|-0.481||4.21|3.2204|248.888|7320.7|23.2195|4.3167|4.3167
russ2000_0559|ANDE|200306|260.002|14.573|170.45|91.653||284.396|175.576|108.82||111.323|58.775|13.26|0.2025|24.809|-14.1974|0.5684|0.0799|9.8|0.7845||1.3671|2.2449|23.0936|0.1038|62.78|18.348|0.084|3.3092|2|7|-0.1436|6.7044||21.87||0.3567|0.0233|312.15|47.729|34.869|11.815|7.793||4.0833|3.1572|224.9433|8227.6667|-9.9265|4.3967|4.3967
russ2000_0559|ANDE|200309|275.899|3.964|184.049|91.716||300.619|193.273|107.346||108.89|55.927|13.317|0.2207|37.4467|-15.4745|0.672|0.0988|12.12|0.9662||1.5633|1.8152|-2.3592|0.0474|71.092|75.619|0.084|2.6098|2|4|-0.7028|5.021||21.318||-0.11|0.0233|253.027|30.238|33.748|-3.594|-2.348||5.05|3.9047|245.1781|5860.8333|18.9262|5.2|5.2
russ2000_0559|ANDE|200312|356.979|6.444|259.755|92.449||376.828|267.447|109.381||115.791|62.121|13.118|0.2429|20.8608|-86.7098|0.4955|0.0992|15.8416|1.0579||1.1709|1.75|8.7473|0.0029|68.546|88.314|0.084|4.2354|2|6|-0.5359|8.8688||21.9585|2888|0.3067|0.025|435.177|53.244|42.074|10.473|6.738||5.3333|4.143|281.4601|6147.4|26.4822|5.2833|5.2833
russ2000_0559|ANDE|200403|438.002|3.624|280.326|94.828||540.822|355.209|185.613||115.492|61.331|12.727|0.2183|40.1246|22.8294|0.7298|0.1136|12.2578|1.2203||2.9969|1.4623|-25.0077|0.018|118.534|105.794|0.084|3.7937|2|5|-0.793|8.8908||21.654||-0.01|0.025|275.05|36.062|34.744|-0.395|-0.246||6.4967|5.0704|270.4376|6741|54.3151|6.4833|6.4833
russ2000_0559|ANDE|200406|259.74|8.768|152.865|94.36||353.603|167.158|186.445||125.218|70.848|12.713|0.3661|21.7244|-6.7021|0.6445|0.098|10.6012|1.0773|0.5111|1.5524|1.7072|3.9432|0.0187|75.343|95.135|0.084|4.5092|2|6|-0.2876|10.5061||22.416||0.45|0.025|374.51|56.068|38.135|16.472|10.062||5.76|4.5333|466.9141|3101.5333|33.1279|5.6533|5.6533
russ2000_0559|ANDE|200409|299.277|8.138|204.485|93.933||388.551|201.646|186.905||125.58|71.314|12.693|0.2523|18.533|-5.4025|0.6345|0.1132|10.8901|1.2126|0.2063|1.455|1.4183|-3.2038|0.0212|63.52|54.238|0.084|5.4327|2|8|0.2676|13.0869||22.419||0.0467|0.0267|248.124|40.74|38.801|1.361|1.048||6.9333|5.4568|337.4601|9215.5333|37.2937|7.13|7.13
russ2000_0559|ANDE|200412|358.293|8.439|251.428|92.51||439.722|252.547|187.175||133.876|79.002|12.654|0.2679|18.8768|-8.4772|0.63|0.1382|10.5042|1.4533|0.0774|1.3618|1.22|-0.6094|0.1052|66.235|87.322|0.084|5.7764|2|8|1.0486|13.742||22.4715|2843|0.37|0.0267|369.962|56.229|43.215|12.665|8.28||8.3333|6.5839|357.0761|4935.7667|56.25|8.2387|8.2387
russ2000_0559|ANDE|200503|400.162|6.138|270.65|91.401||491.075|307.637|183.438||134.755|79.443|12.53|0.3163|24.6932|107.1658|0.8059|0.1794|11.9377|1.6958|0.1937|2.0858|1.0104|-12.1767|0.1039|90.778|29.881|0.084|5.6063|2|9|1.3556|14.3018||22.929||0.0467|0.0267|258.656|39.959|36.901|1.633|1.034||10.2267|8.1057|400.9071|16730.9333|55.8151|10.572|10.572
russ2000_0559|ANDE|200506|298.906|7.864|182.405|91.678||399.455|217.932|181.523||144.507|89.163|12.651|0.4326|23.7899|23.5947|0.906|0.2163|13.1387|1.9769|0.1929|1.6203|0.9028|8.8528|0.0643|91.025|27.59|0.084|5.9575|2|10|2.694|13.8598||23.088||0.4467|0.0283|365.117|53.018|35.855|15.416|10.353||12|9.5599|541.3331|29772.0667|108.3333|13.3067|13.3067
russ2000_0559|ANDE|200509|302.588|9.592|184.247|92.098||397.644|217.373|180.271||143.656|87.891|12.967|0.3509|21.8098|-84.5786|0.7668|0.1704|10.2308|1.4496|0.2383|1.4323|1.1636|-0.5229|1.5003|78.845|38.565|0.084|5.381|2|10|3.8465|12.1869||22.335||-0.0267|0.0283|288.755|36.593|36.654|-1.005|-0.636||9.31|7.4169|435.7491|32325.9333|40.493|9.0633|9.0633
russ2000_0559|ANDE|200512|372.541|13.876|240.806|222.595||475.261|276.322|198.939||158.883|102.587|13.195|0.4111|19.9364|47.6797|0.8201|0.2606|17.5896|2.305|3.2203|1.3217|0.7475|-1.2766|1.9607|83.291|153.185|0|7.1317|2|10|4.1957|16.5116||23.3976|2750|0.66|0.0283|384.421|68.873|44.349|23.268|15.336||14.7167|11.7593|527.2902|44789|73.6275|15.7367|15.7367
russ2000_0559|ANDE|200603|414.227|15.821|262.198|90.943||537.094|341.915|195.179||163.573|105.737|14.534|0.5426|31.1244|-9.6497|1.2832|0.3937|19.7604|3.1948|0.627|1.9587|0.5016|-4.454|2.3036|100.063|103.511|0.084|7.2339|2|9|4.4346|17.6992||23.457||0.1633|0.03|280.658|41.485|37.906|5.997|3.835||22.2633|17.8238|703.7222|44904.7667|112.1664|29.4267|29.4267
russ2000_0559|ANDE|200606|308.778|15.474|168.918|227.626||426.397|221.323|205.074||174.351|115.396|15.497|0.7072|30.0914|-13.8938|1.4467|0.4819|22.1582|3.8401|0.6133|1.4271|0.4174|1.1557|9.3137|95.927|96.065|0|7.2059|2|10|3.9452|16.7433||23.664||0.44|0.03|378.109|54.767|38.581|16.246|10.347||27.55|22.0819|932.7053|787912.0333|117.9066|30.32|30.32
russ2000_0559|ANDE|200609|331.911|47.773|163.121|242.001||373.768|171.638|202.13||264.117|122.99|15.65|0.5996|19.673|-16.3999|1.169|0.4293|19.9192|3.2425|0.5549|0.7246|0.4736|-11.9113|7.3953|92.867|99.195|0|9.1078|2|10|1.3522|19.4869||24.8865||0.34|0.03|335.871|51.544|40.31|13.285|8.387||24.6333|19.7657|798.6753|574786.1|168.9555|21.86|21.86
russ2000_0559|ANDE|200612|545.29|23.398|296.457|240.561||608.873|383.213|225.66||270.175|135.926|16.053|0.6456|27.0601|-14.484|1.1189|0.4892|17.6424|2.8274|0.1925|0.949|0.4183|-12.0438|5.851|102.971|177.525|0|8.0483|2|10|1.7295|16.2637||27.4863|2862|0.52|0.0317|463.415|60.55|42.885|18.941|13.778||28.2867|22.7275|890.3744|304187.9|86.0933|25.46|25.46
russ2000_0559|ANDE|200703|575.388|27.449|328.712|96.552||612.136|419.288|192.848||278.836|143.941|16.271|0.6791|27.0523|-6.0089|1.2497|0.4838|19.3804|2.8027|0.6486|1.2687|0.429|-13.8065|14.4206|166.916|128.261|0|8.2362|2|9|0.8887|16.8285||27.363||0.34|0.0317|406.503|44.385|37.984|14.167|9.239||28.36|22.812|990.2074|432700.1667|24.0766|29.7267|29.7267
russ2000_0559|ANDE|200706|488.157|28.945|215.925|245.684||549.358|331.677|217.681||305.009|168.58|16.354|0.7181|18.3529|-6.9886|1.2036|0.488|18.2317|2.8631|0.5715|0.8298|0.4125|-8.3374|22.346|165.59|141.12|0|10.8495|2|2|-1.9267|20.7824||27.3675||0.9333|0.0317|634.214|74.613|42.477|39.363|25.488||29.9|24.0766|1137.4714|478616.8333|13.6311|31.9867|31.9867
russ2000_0559|ANDE|200709|641.593|22.357|306.908|244.08||702.65|485.641|217.009||316.012|177.818|16.534|0.6005|20.0243|-8.2269|1.147|0.4729|15.2344|2.845|0.2101|1.0538|0.3846|-1.8623|10.7467|156.352|161.437|0|10.3257|2|7|-0.6214|19.4324||27.4665||0.3867|0.0517|553.708|50.746|41.43|17.409|10.565||32.5|26.198|1105.0104|390797.3|26.1555|31.5667|31.5667
russ2000_0559|ANDE|200712|904.891|22.3|502.904|99.886||980.624|727.212|253.412||344.364|199.849|16.67|0.5526|18.0714|-4.8391|0.9381|0.4039|13.9052|2.5756|0.3866|1.3323|0.4838|-6.4889|9.8193|106.257|258.495|0|10.7207|2|6|0.2302|21.4128||27.687|2953|0.8467|0.0517|784.634|69.239|42.959|34.922|23.492||30.3133|24.4754|1137.1904|335422.9|11.7748|31.3267|31.3267
russ2000_0559|ANDE|200803|1181.859|34.765|558.03|100.192||1295.695|906.527|389.168||352.693|206.269|16.414|0.5008|22.6097|-5.0753|0.9167|0.3211|11.0931|2.1923|0.1556|2.1108|0.5994|-11.9482|11.8266|177.947|222.315|0|8.8835|2|8|0.2243|19.6889||27.612||0.28|0.0517|713.001|52.241|41.291|12.416|7.823||27.8067|22.4897|1191.4414|270942.9|3.0385|29.9667|29.9667
russ2000_0559|ANDE|200806|1251.143|33.379|406.839|110.146||1346.318|943.907|402.411||395.681|250.355|16.242|0.4928|17.1818|-3.3826|0.857|0.2268|9.0409|1.7028|0.1838|1.9879|0.8439|-11.3092|16.9661|194.243|244.875|0|10.0788|2|8|0.6318|24.0597||27.5355||1.6533|0.0567|1100.7|120.337|49.973|71.779|45.626|-8.521|22.12|17.9229|1323.4243|384948.0333|-27.8382|25.4867|25.4867
russ2000_0559|ANDE|200809|842.278|86.618|382.268|118.288||905.907|494.904|411.003||408.48|261.652|16.459|0.4831|10.8296|-2.8107|0.7336|0.2439|8.8042|1.913|0.1818|1.0049|0.7592|-4.3395|13.9098|184.566|222.701|0|9.7593|2|7|1.0581|23.1253||27.57||0.4667|0.0567|905.712|73.025|48.572|17.616|12.84|-7.497|27.88|22.6485|1522.6204|297559.8333|-10.7364|23.32|23.32
russ2000_0559|ANDE|200812|855.962|81.682|436.92|121.529||943.666|525.263|418.403||353.413|226.707|16.737|0.1834|17.9848|-14.038|0.4521|0.0889|3.3101|0.7539|0.071|1.0236|1.9208|-0.2278|8.527|126.255|314.077|0|3.5263|2|3|1.9287|7.2831||27.3375|3077|-1.2267|0.0567|770.065|12.226|50.394|-56.183|-33.389|-6.099|11.28|9.1837|642.7572|290487.3667|-63.2493|11.9467|11.9467
russ2000_0559|ANDE|200903|735.091|42.285|381.306|120.561||812.337|408.9|403.437||369.559|230.064|15.139|0.1534|19.9404|3.3384|0.5066|0.0703|7.7898|0.689||1.0383|2.4851|7.9135|7.5647|154.528|195.98|0|3.2533|2|3|1.8778|6.3804||27.3705||0.18|0.0583|697.392|61.374|46.53|6.719|4.952|-5.69|8.92|7.3008|535.2791|194113.8|-68.9239|9.34|9.34
russ2000_0559|ANDE|200906|647.111|179.752|205.084|120.535||714.638|309.754|404.884||373.916|244.386|15.408|0.2494|2352.833|2.404|0.6873|0.1519|18.5777|1.4203||0.9356|1.1876|14.804|11.3167|130.824|154.382|0|0.0379|2|5|2.5492|-1.5549||27.45||0.58|0.0583|810.954|73.334|46.723|24.958|15.918|-5.161|19.2267|15.8356|866.3293|372829.6667|-17.8883|19.6867|19.6867
russ2000_0559|ANDE|200909|573.255|180.578|190.818|133.35||673.033|273.983|399.05||376.427|244.036|15.549|0.2918|-74.5528|3.3384|0.7924|0.2237||1.7952||0.8878|0.9872|14.3337|6.6449|101.279|129.87|0|-1.4963|2|5|2.2083|-4.6655||27.612||0.0467|0.0583|601|51.01|51.303|2.302|1.25|-5.123|23.4667|19.4307|840.1359|285442.1667|-0.0839|24.3267|24.3267
russ2000_0559|ANDE|200912|786.823|172.941|407.845|132.288||878.115|479.121|398.994||393.367|258.662|15.554|0.2257|16.4512|2.5823|0.4912|0.1686||1.2898||0.8108|1.3098|5.1238|4.3688|137.195|345.054|0|5.2379|3|9|1.5791|8.5727||27.7065|2862|0.5867|0.0583|915.958|69.788|54.56|27.517|16.231|-4.714|17.6867|14.6448|649.8653|204277.7667|55.9719|17.4533|17.4533
russ2000_0559|ANDE|201003|708.551|106.714|374.893|132.661||789.917|407.036|382.881||406.365|269.27|14.168|0.276|18.4323|7.277|0.6959|0.202|15.5742|1.5182|0.2498|0.783|1.0529|2.266|5.6895|142.617|190.327|0|6.2181|3|9|1.0126|10.228||27.6315||0.44|0.06|721.998|58.55|45.403|22.071|12.265|-4.635|22.32|18.5926|841.6933|219236.2667|151.7164|22.6667|22.6667
russ2000_0559|ANDE|201006|632.27|211.701|237.994|144.165||712.888|332.969|379.919||428.647|292.78|14.158|0.2848|12.9024|7.511|0.6132|0.2112|13.254|1.5848|0|0.7132|1.0071|3.4727|5.3447|132.701|191.945|0|7.488|4|7|0.5991|12.244||27.6945||0.9067|0.06|810.999|87.554|51.107|40.332|25.169|-4.663|23.3333|19.4367|868.7573|139380.4667|20.4218|21.6133|21.6133
russ2000_0559|ANDE|201009|830.439|84.344|432.448|147.184||920.677|557.285|363.392||428.97|292.515|14.141|0.2672|18.4664|7.5728|0.7462|0.2323|13.303|1.6492|0|0.9085|0.9305|-0.367|6.1105|143.591|295.613|0|7.3133|3|6|0.4215|11.933||27.7035||0.0533|0.06|706.825|53.109|50.143|0.806|1.394|-4.625|25.6133|21.4399|814.8634|247188.1333|8.6634|26.74|26.74
russ2000_0559|ANDE|201012|1138.558|49.478|647.189|151.032||1234.831|836.743|398.088||451.431|316.317|14.058|0.3028|18.1907|-4.7009|0.6922|0.2026|12.5034|1.4858||1.2016|1.032|-5.3645|5.1969|152.227|386.097|0|7.9831|3|7|0.8068|13.7712||27.8235|2943|0.9267|0.0733|1153.969|82.466|48.677|40.934|25.834|-5.942|23.0933|19.3305|955.6183|229905.8333|30.9648|25.3867|25.3867
russ2000_0559|ANDE|201103|1274.421|22.32|775.017|150.262||1347.566|964.806|382.76||467.848|331.54|12.118|0.4087|23.8522|-4.807|0.9086|0.259|13.2722|1.9514|0.2035|1.6373|0.8407|-9.08|5.3346|220.665|236.127|0|7.6188|3|8|0.9975|14.3487||27.894||0.62|0.0733|1001.674|78.685|53.707|27.194|17.266|-7.336|31.72|26.6934|1387.0019|246868.0667|39.1097|31.1333|31.1333
russ2000_0559|ANDE|201106|977.008|18.616|469.551|153.642||1019.386|624.261|395.125||510.396|374.715|12.214|0.4093|14.2709|-3.3522|0.8293|0.2024|10.9628|1.5958|0.2068|0.9802|0.9965|-3.7228|6.6902|240.254|244.699|0|9.2321|4|7|1.2345|17.9949||27.9285||1.6133|0.0733|1338.167|122.772|57.73|72.01|45.218|-7.562|26.76|22.5194|1503.5354|159182|16.8808|28.6467|28.6467
russ2000_0559|ANDE|201109|869.303|38.51|458.314|164.893||926.508|553.482|373.026||517.696|383.606|14.814|0.2682|9.9132|-3.2091|0.6745|0.1498|7.693|1.2358|0.1129|0.7454|1.2386|-0.9478|5.8164|158.757|215.685|0|9.8683|3|6|2.0499|19.2451||27.8805||0.3933|0.0733|938.66|64.964|54.486|15.715|10.925|-5.711|22.6067|19.0751|1126.4543|155108|-11.3848|22.3733|22.3733
russ2000_0559|ANDE|201112|1107.222|20.39|760.459|372.224||1195.281|794.251|401.03||523.995|402.523|14.997|0.2682|12.0371|24.2153|0.6602|0.1875|8.5347|1.5977|0.1064|0.6538|0.9841|2.5413|5.8686|167.64|534.667|0.096|9.3641|4|10|1.4864|17.5921||27.7515|2985|0.7685|0.1|1297.83|86.431|63.167|32.959|21.697|-4.647|29.8067|25.2322|1188.8984|180744.2|26.6319|28.46|28.46
russ2000_0559|ANDE|201203|1162.189|31.874|787.646|187.584||1267.898|879.048|388.85||542.69|418.136|12.7|0.2665|15.6374|6.704|0.8248|0.1933|9.5723|1.6845|0.2036|1.1346|1.008|-0.4268|5.9468|204.4|288.49|0|9.1771|3|5|1.1187|17.0425||27.9795||0.6533|0.1|1137.133|85.87|60.1|27.969|18.407|-5.33|31.7467|26.9667|1219.7379|206888.8667|4.9684|32.3734|32.3734
russ2000_0559|ANDE|201206|1011.04|23.93|597.091|266.275||1205.581|754.69|450.891||569.653|444.539|12.519|0.2964|18.0453|7.6205|0.8066|0.1693|8.124|1.471|0.2269|1.1532|1.2116|4.2382|6.3327|205.046|278.476|0|7.6512|4|8|1.1188|13.2441||28.0095||1.04|0.1|1315.834|102.65|59.21|45.827|29.199|-5.38|28.6133|24.3819|1396.3654|112528.9667|14.6367|28.9867|28.9867
russ2000_0559|ANDE|201209|1190.439|80.37|682.292|283.394||1389.02|937.088|451.932||584.573|458.627|12.541|0.2894|14.6203|-15.8081|0.6327|0.1503|9.0361|1.2372||1.0616|1.5835|-1.9991|4.8233|199.158|454.413|0|7.92|3|6|0.8821|13.8359||27.972||0.6|0.1|1138.402|78.316|58.029|24.324|16.884|-5.482|25.26|21.6913|1357.2674|169907.7667|5.2766|25.16|25.16
russ2000_0559|ANDE|201212|1297.153|138.218|776.677|587.208|79.884|1570.859|992.807|578.052||594.413|470.628|12.559|0.2818|14.4093|-8.3365|0.5248|0.1679|9.4844|1.4025||0.785|1.3612|-0.7615|5.1572|208.877|747.854|0.096|7.0949|4|4|0.8679|12.1325||28.0645|3111|0.5333|0.1067|1680.641|91.169|69.59|22.013|14.99|-5.963|29.3867|25.2349|1377.9464|118602.0333|3.5689|29.3|29.3
russ2000_0559|ANDE|201303|1247.05|58.284|753.378|609.013||1527.468|964.029|563.439||607.402|480.156|11.418|0.316|23.1971|-569.6859|0.794|0.185|12.3043|||1.2312|1.1975|-7.0967|4.4995|197.842|366.01|0.096|6.045|3||1.3048|10.7419||28.062||0.45|0.1067|1271.97|79.273|62.008|21.391|12.578|-6.404|33.96|29.27|1708.4879|119824.4667|8.4077|35.6867|35.6867
russ2000_0559|ANDE|201306|907.269|75.92|444.523|614.603|54.387|1167.101|598.344|568.757||635.769|506.691|11.448|0.3136|19.4957|-565.3026|0.7922|0.1827|13.4905|1.628||0.7929|1.1725|3.2733|4.5192|216.432|361.988|0.096|6.0875|4|6|0.3183|10.4308||28.17||1.05|0.1067|1566.964|103.229|61.464|48.212|29.539|-4.855|35.2534|30.4782|1695.3425|113070.3333|23.2312|36.2534|36.2534
russ2000_0559|ANDE|201309|895.514|134.441|429.017|613.398|58.554|1211.999|662.579|549.42||651.304|520.848|11.327|0.3067|21.8111|6.6186|0.8606|0.2279|17.7519|2.0272||0.6529|0.9141|4.3267|2.9954|178.97|442.239|0.096|6.2655|3|9|0.2768|10.1662||28.234||0.61|0.1067|1181.374|73.146|69.193|28.387|17.161|-5.348|45.9467|39.8432|1735.1117|162939.3333|90.4069|47.66|47.66
russ2000_0559|ANDE|201312|1221.784|309.085|614.923|628.079|78.037|1549.135|992.333|556.802||701.474|548.401|10.222|0.3549|20.2012|5.5091|0.7991|0.3015|23.2837|2.6311||0.609|0.6984|2.9154|5.9052|173.93|746.782|0.096|7.68|4|10|0.3218|12.217||28.264|3238|1.08|0.11|1584.266|109.577|85.768|51.523|30.661|-4.253|61.0934|53.0983|2023.4659|164992.4|97.8604|59.26|59.26
russ2000_0559|ANDE|201403|1138.549|43.693|725.584|623.666|58.554|1382.254|891.905|490.349||719.512|567.849|8.75|0.3172|22.8511|8.9861|1.0758|0.2899|17.7273|2.333|1.406|0.8659|0.7459|-1.2366|5.1154|191.972|361.621|0.096|8.144|3|9|0.5676|13.2659||28.224||0.8|0.11|1003.294|76.775|70.985|39.901|22.708|-6.002|57.65|50.1969|1777.6181|235775.0667|66.6889|59.85|59.85
russ2000_0559|ANDE|201406|865.193|47.19|432.996|632.734|58.554|1101.348|613.216|488.132||762.394|609.024|8.801|0.3856|16.2339|31.1303|0.985|0.2728|14.2825|2.0214|0.4169|0.5464|0.8402|5.2388|3.4909|189.646|307.765|0.096|9.6022|4|9|0.5527|14.7815||28.281||1.56|0.11|1312.082|121.495|76.275|75.084|44.301|-6.146|51.575|44.9926|2057.56|311128.8333|47.8118|52.47|52.47
russ2000_0559|ANDE|201409|1048.915|326.946|396.464|647.649|58.554|1281.415|791.628|489.787||776.702|622.722|8.762|0.3816|16.1744|9.4909|0.8891|0.3663|16.2247|2.3011|0.2974|0.4721|0.6997|2.1363|2.6924|162.27|387.311|0.096|9.5577|4|9|1.8635|14.1401||28.3||0.59|0.11|952.927|84.918|76.737|29.53|16.825|-4.253|63.52|55.5339|1851.8861|307029.7667|31.3402|62.59|62.59
russ2000_0559|ANDE|201412|1254.447|114.704|795.655|709.223|138.907|1540.643|1027.706|512.937||803.103|644.556|9.743|0.3394|16.6101|8.4402|0.7707|0.3189|13.8486|2.0372|0.259|0.4697|0.8037|1.4106|2.1272|183.059|706.823|0.096|9.0008|4|5|1.1778|12.92||29.004|3345|0.89|0.14|1271.768|113.951|91.794|39.631|25.892|-5.359|54.41|47.6523|1646.86|263662.6667|-10.5464|47.99|47.99
russ2000_0559|ANDE|201503|1173.75|54.461|743.957|764.733|72.365|1489.709|950.794|538.915||777.124|644.53|32.551|0.4046|19.7802|43.4575|0.7878|0.2656|11.1354|1.521||0.8415|1.2086|-0.3125|2.5892|209.928|370.377|0.096|7.1232|3|4|1.5372|10.1174||28.801||0.14|0.14|918.225|83.313|78.604|5.038|4.097|-6.039|42.2|37.0541|1802.2703|353872.3|-31.5699|41.96|41.96
russ2000_0559|ANDE|201506|879.417|40.773|508.408|819.977|117.859|1330.45|667.211|663.239||801.514|671.655|38.88|0.413|21.4819|44.3621|0.7775|0.2756|12.3994|1.5692||0.7308|1.1644|5.073|3.0337|238.601|358.19|0.096|6.0515|4|4|2.1102|8.1118||28.388||1.09|0.14|1187.704|108.173|83.743|50.367|31.092|-4.025|39.43|34.8626|1839.784|235436.1667|-21.1615|37.66|37.66
russ2000_0559|ANDE|201509|904.403|40.658|527.789|842.145|116.086|1392|721.303|670.697||779.768|666.507|53.971|0.3472|24.3337|159.2823|0.6645|0.2215|12.4428|1.1706||0.6712|1.6711|4.5113|4.0785|201.664|466.428|0.096|4.5676|3|3|0.6328|5.6773||28.071||-0.04|0.14|909.093|85.19|88.698|-2.455|-1.227|-6.147|33.72|29.814|1503.625|158282.9333|-46.3855|36.34|36.34
russ2000_0559|ANDE|201512|1129.522|63.75|747.399|793.371|184.174|1575.362|888.037|687.325||764.254|615.151|52.902|0.3264|-104.4814|-4.9948|0.5787|0.2134|15.3846|1.1498||0.6294|1.7489|4.6424|4.1749|170.912|668.788|0.096|-0.9826|4|3|0.942|-3.6919||27.97|3443|-1.68|0.155|1183.473|99.164|138.231|-64.514|-47.028|-3.862|32|28.4109|1399.179|131683.4|-42.5492|28.99|28.99
russ2000_0559|ANDE|201603|1096.102|46.301|703.452|800.322|180.957|1550.919|894.291|656.628||750.16|596.115|44.774|0.3131|-49.9024|-39.3976|0.6854|0.2096||1.1487||0.9737|1.8501|-3.7804|5.9525|207.74|367.338|0.096|-2.2932|3|3|1.357|-6.2047||28.101||-0.52|0.155|887.879|67.755|79.881|-22.908|-14.696|-7.051|30.5|27.2109|1314.5798|191882.0667|-21.7326|29.98|29.98
russ2000_0559|ANDE|201606|895.872|31.383|486.236|787.403|177.179|1324.312|668.141|656.171||763.698|606.177|44.97|0.4017|-33.4558|-417.5989|0.7704|0.2325||1.295||0.8274|1.7126|3.5446|4.8746|212.588|302.413|0.096|-3.5117|4|4|1.2863|-8.4319||28.313||0.51|0.155|1064.244|97.042|75.405|23.109|14.423|-6.554|34.09|30.5662|1674.154|293431.1333|-17.0679|36.53|36.53
russ2000_0559|ANDE|201609|783.293|78.158|427.754|794.648|174.089|1204.244|552.411|651.833||762.543|603.556|45.13|0.3974|-30.8933|-10.8368|0.7096|0.2433||1.2928||0.5863|1.7281|4.3582|2.6915|173.593|356.931|0.096|-3.3867|3|6|1.5257|-8.1809||28.362||0.06|0.155|859.612|77.015|78.767|4.445|1.722|-4.441|34.4|30.985|1607.174|90606.3333|0.4015|35.76|35.76
russ2000_0559|ANDE|201612|1058.126|62.63|682.747|777.247|170.034|1442.152|799.776|642.376||774.361|609.206|45.383|0.413|145.6919|-179.7674|0.7565|0.3161|109.0244|1.6568||0.6116|1.3839|2.1866|1.4212|194.698|581.826|0.096|0.8691|4|7|1.8327|-0.756||28.584|2998|0.36|0.16|1113.055|103.694|82.04|16.735|10.145|-3.073|44.1|39.898|1649.905|176061.5333|45.9283|40.85|40.85
russ2000_0559|ANDE|201703|993.991|29.645|641.294|783.331|166.991|1384.391|765.472|618.919||769.331|601.56|40.727|0.3867|74.5741|-12.296|0.8004|0.2776|93.7805|1.408||0.8801|1.6255|-1.9166|1.235|190.628|276.834|0.096|1.691|3|8|0.4983|0.7453||28.281||-0.11|0.16|852.016|76.458|81.545|-5.57|-3.089|-6.1|38.15|34.6405|1517.608|130172.8667|27.6137|37.9|37.9
russ2000_0559|ANDE|201706|751.023|18.934|463.205|798.134|136.597|1163.633|556.149|607.484||739.825|570.406|40.945|0.4201|-83.7893|-17.0477|0.7836|0.2514|42.0122|1.2717||0.7306|1.8287|5.9139|2.0576|186.331|267.194|0.096|-1.3441|4|3|0.6629|-4.6646||28.35||-0.94|0.16|993.662|87.834|69.544|-19.065|-26.653|-5.988|33.85|30.8635|1633.881|154851.1333|0|32.95|32.95
russ2000_0559|ANDE|201709|803.815|24.478|475.602|796.741|136.476|1214.349|589.493|624.856||741.761|568.438|40.905|0.3949|-81.9785|291.9986|0.7122|0.2562||1.3224||0.599|1.8433|5.8052|2.1908|196.192|381.359|0.096|-1.3272|3|3|0.9174|-4.6057||28.484||0.09|0.16|836.595|69.671|68.153|5.005|2.533|-5.384|33.45|30.6413|1507.961|97408.9667|-1.5995|34.95|34.95
russ2000_0559|ANDE|201712|999.211|34.919|648.703|808.12|118.917|1339.455|738.716|600.739||815.202|633.496|40.312|0.3526|31.7797|-14.154|0.6248|0.24||1.2271||0.6067|1.9969|0.9963|1.51|183.238|503.571|0.096|3.2606|4|3|1.4428|3.1712||28.203|1843|2.42|0.165|1004.072|84.836|67.751|-0.895|69.719|-4.095|31.95|29.4034|1338.079|141486.9667|-28.4598|31.95|31.95
russ2000_0559|ANDE|201803|1137.879|31.497|731.629|856.016|114.879|1540.771|923.95|616.821||800.642|618.572|36.028|0.3794|42.7095|-6.6947|0.7933|0.2513|22.3973|1.1423|0.0875|1.1763|1.9725|-7.9703|2.2262|216.021|263.519|0.096|3.1272|3||0.7235|3.3077||28.237||-0.06|0.165|635.739|63.705|64.257|-2.292|-1.7|-6.999|35.1|32.4703|1398.5232|142359.1|-14.9545|32.1|32.1
russ2000_0559|ANDE|201806|879.421|58.611|495.611|866.999|111.313|1270.798|656.696|614.102||817.885|635.438|35.561|0.5554|17.1483|-6.8357|0.7456|0.2869|23.2781|1.2424|0.2766|0.7755|1.8492|2.7945|3.433|218.476|282.221|0.096|6.5346|4|3|0.6519|9.3991||28.389||0.76|0.165|911.402|90.474|59.853|29.155|21.529|-7.825|34.7|32.263|1927.125|125025.5667|2.0319|35.8|35.8
russ2000_0559|ANDE|201809|878.293|16.82|490.331|899.281|106.754|1308.975|690.653|618.322||811.737|628.676|35.039|0.4897|19.1207|-12.0515|0.7771|0.3115|11.6044|1.2889||0.7206|1.7584|0.9253|2.4044|206.38|344.406|0.096|6.0857|3|8|0.9396|8.6284||28.263||-0.07|0.165|685.579|53.864|65.986|-3.639|-2.098|-5.176|38.65|36.1103|1658.949|141834.6667|8.1277|37.07|37.07
russ2000_0559|ANDE|201812|1023.198|22.593|690.804|998.496|105.162|1515.239|833.35|681.889||830.322|647.517|35.3|0.4307|38.5293|-6.3441|0.6682|0.2454|9.2098|0.9793||0.8705|2.3496|-4.3149|1.8899|207.285|462.535|0.096|2.7326|4|7|0.9853|2.8024||28.347|1858|0.84|0.17|812.662|93.962|67.776|29.931|23.752|-7.848|29.22|27.4214|1393.99|107229.3667|-12.3557|34.15|34.15
russ2000_0559|ANDE|201903|1886.609|29.991|1026.465|1295.2|326.213|2661.966|1446.338|1215.628||947.284|627.136|7.216|0.5982|87.7484|-5.4063|0.6998|0.2996|21.9252|1.2948|32.0107|1.5534|2.0788|-16.2011|1.6849|611.29|590.258|0.137|1.6694|3|8|1.2159|1.1509||32.501||-0.43|0.17|1976.792|109.664||-19.59|-13.993|-15.91|33.55|31.6669|1821.7147|128216.4333|-2.6284|32.03|32.03
russ2000_0559|ANDE|201906|1768.627|11.087|753.641|1329.611|324.69|2551.22|1304.566|1246.654||970.114|651.481|6.449|0.5453|65.0666|-26.4196|0.684|0.1854|25.1636|0.9497||1.546|2.4205|-9.8693|2.8886|712.294|527.25|0.137|1.9765|4|4|1.2687|1.9625||32.733||0.91|0.17|2325.041|160.728|106.918|40.408|29.888|-15.727|27.33|25.9301|2400.55|129609.1667|-20.5739|26.97|26.97
russ2000_0559|ANDE|201909|1488.775|21.299|741.086|1339.915|316.972|2273.102|1065.485|1207.617||962.458|641.607|7.582|0.3928|53.7851|-6.1637|0.5799|0.1191|18.136|0.7618||1.1782|2.9775|-10.4213|2.7382|523.11|594.708|0.137|1.7422|4|3|1.1978|1.5675||32.626||-0.13|0.17|1982.755|109.141|107.118|-13.082|-4.237|-13.975|27.33|26.0939|2315.459|235534.1|-39.1409|21.59|21.59
russ2000_0559|ANDE|201912|1945.342|54.895|1170.536|1599.117|310.672|2705.086|1439.919|1265.167||973.61|642.687|7.342|0.2815|120.0143|-37.0972|0.5633|0.1141|21.563|0.8691||1.2192|2.65|-11.5762|3.8318|536.367|873.081|0.137|0.8233|4|3|2.3863|-0.4068||33.282|2320|0.19|0.175|1885.603|138.359|109.457|20.375|6.649|-14.078|25.08|24.1266|1997.955|239968.0667|-10.9028|24.93|24.93
russ2000_0559|ANDE|202003|1821.882|19.693|1028.076|1580.836|302.758|2638.829|1385.488|1253.341||912.257|599.039|0.652|0.2386|-423.5947|-8229.4013|0.6052|0.0712|33.5741|0.611||1.6012|3.8613|-19.7968|2.5414|539.671|553.416|0.137|-0.2217|3|2|0.896|-2.9049||32.821||-1.15|0.175|1853.105|63.13||-52.575|-37.662|-15.587|16.75|16.2256|1948.724|227968.1333|-45.6495|16.92|16.92
russ2000_0559|ANDE|202006|1398.189|30.011|616.323|1561.676|295.889|2171.906|926.782|1245.124||939.388|622.718|0.953|0.2593|-366.8628|-7558.471|0.5342|0.0595||0.4916||1.2141|5.0145|19.3492|1.8991|537.011|503.892|0.138|-0.2022|4|2|0.0922|-2.8749||33.009||0.92|0.175|1890.18|106.266|90.136|7.832|30.439|-11.827|13.28|12.9897|2111.8|318651.5333|-51.3006|12.46|12.46
russ2000_0559|ANDE|202009|||||||||||||0.2564||5.2768||0.0803||0.652|||3.7446||1.184||||||4|0.2831|||||||||||||19.59|19.4154|1949.345|196357.1667|-13.3657|19.09|19.09