russ2000_0715|ALX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_0715|ALX|Long Name|Alexander's Inc Total Current Assets (Quarterly) (USD)|Alexander's Inc Cash and Short Term Investments (Quarterly) (USD)|Alexander's Inc Inventories (Quarterly) (USD)|Alexander's Inc Net PP&E (Quarterly) (USD)|Alexander's Inc Goodwill and Intangibles (Quarterly) (USD)|Alexander's Inc Total Liabilities (Quarterly) (USD)|Alexander's Inc Total Current Liabilities (Quarterly) (USD)|Alexander's Inc Total Long Term Liabilities (Quarterly) (USD)|Alexander's Inc Total Deposits (Quarterly) (USD)|Alexander's Inc Book Value (Quarterly) (USD)|Alexander's Inc Retained Earnings (Quarterly) (USD)|Alexander's Inc Treasury Stock (Quarterly) (USD)|Alexander's Inc EV to Revenues|Alexander's Inc EV to Earnings|Alexander's Inc EV to Free Cash Flow|Alexander's Inc EV to Assets (Quarterly)|Alexander's Inc PS Ratio|Alexander's Inc PE Ratio|Alexander's Inc Price to Book Value|Alexander's Inc PEG Ratio|Alexander's Inc Debt to Equity Ratio|Alexander's Inc Dividend Yield|Alexander's Inc Shareholder Yield (TTM)|Alexander's Inc Percent of Shares Outstanding Short|Alexander's Inc Total Receivables (Quarterly) (USD)|Alexander's Inc Total Payables (Quarterly) (USD)|Alexander's Inc Total Capital Stock (Quarterly) (USD)|Alexander's Inc Return on Invested Capital|Alexander's Inc Quality Ratio Score|Alexander's Inc Momentum Score|Alexander's Inc Beta (1Y)|Alexander's Inc Sustainable Growth Rate (TTM)|Alexander's Inc Institutional Investor Ownership Percentage|Alexander's Inc Average Diluted Shares Outstanding (Quarterly)|Alexander's Inc Total Employees (Annual)|Alexander's Inc EPS Diluted (Quarterly) (USD)|Alexander's Inc Dividend Per Share (Quarterly) (USD)|Alexander's Inc Revenue (Quarterly) (USD)|Alexander's Inc Gross Profit (Quarterly) (USD)|Alexander's Inc SG&A Expense (Quarterly) (USD)|Alexander's Inc Pre-Tax Income (Quarterly) (USD)|Alexander's Inc Net Income (Quarterly) (USD)|Alexander's Inc Net Interest Income (Quarterly) (USD)|Alexander's Inc Price (USD)|Alexander's Inc Total Return Price (USD)|Alexander's Inc Enterprise Value (USD)|Alexander's Inc 30-Day Average Daily Volume|Alexander's Inc 1 Year Price Returns (Daily)||
russ2000_0715|ALX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_0715|ALX|197206||||||||||||||||||||||||||||||||||||||||||||12.75|5.1711||||12.375|12.375
russ2000_0715|ALX|197209||||||||||||||||||||||||||||||||||||||||||||10|4.0558||0||9.5|9.5
russ2000_0715|ALX|197212||||||||||||||||||||||||||||||||||||||||||||9|3.6502||0||7.75|7.75
russ2000_0715|ALX|197303||||||||||||||||||||||||||||||||||||||||||||5.125|2.0786||19470||5|5
russ2000_0715|ALX|||||||||||||||||||||||||||||||||||||||||||||4|1.6223||5926.6667|-68.3168|6.5|6.5
russ2000_0715|ALX|197309||||||||||||||||||||||||||||||2||||||||||||||5.375|2.18||4020|-46.25|5.375|5.375
russ2000_0715|ALX|197312||||||||||||||||||||||||||||||2||||||||||||||3.5|1.4195||7253.3333|-61.1111|5.625|5.625
russ2000_0715|ALX|197403||||||||||||||||||||||||||||||6||||||||||||||6.75|2.7376||11676.6667|31.7073|6.375|6.375
russ2000_0715|ALX|197406||||||||||||||||||||||||||||||10||||||||||||||3.875|1.5716||3856.6667|-6.0606|3.125|3.125
russ2000_0715|ALX|197409||||||||||||||||||||||||||||||2||||||||||||||2.5|1.0139||2820|-53.4884|2.125|2.125
russ2000_0715|ALX|197412||||||||||||||||||||||||||||||6||||||||||||||2.5|1.0139||3696.6667|-28.5714|3.375|3.375
russ2000_0715|ALX|197503||||||||||||||||||||||||||||||5||||||||||||||4.625|1.8758||12896.6667|-31.4815|4.875|4.875
russ2000_0715|ALX|197506||||||||||||||||||||||||||||||6||||||||||||||6|2.4335||7210|54.8387|6.25|6.25
russ2000_0715|ALX|197509||||||||||||||||||||||||||||||10||||||||||||||5.5|2.2307||2543.3333|120|6.125|6.125
russ2000_0715|ALX|197512||||||||||||||||||||||||||||||10||||||||||||||6.625|2.6869||11766.6667|165|7.375|7.375
russ2000_0715|ALX|197603||||||||||||||||||||||||||||||9||||||||||||||7.875|3.1939||22756.6667|70.2703|7.375|7.375
russ2000_0715|ALX|197606||||||||||||||||||||||||||||||8||||||||||||||6.125|2.4842||7116.6667|2.0833|6.25|6.25
russ2000_0715|ALX|197609||||||||||||||||||||||||||||||4||||||||||||||5.625|2.2814||4023.3333|2.2727|5.625|5.625
russ2000_0715|ALX|197612||||||||||||||||||||||||||||||1||||||||||||||7.125|2.8897||10316.6667|7.5472|6.75|6.75
russ2000_0715|ALX|197703||||||||||||||||||||||||||||||2||||||||||||||6.25|2.5349||2783.3333|-20.6349|6|6
russ2000_0715|ALX|197706||||||||||||||||||||||||||||||2||||||||||||||6.625|2.6869||4430|8.1633|6.5|6.5
russ2000_0715|ALX|197709||||||||||||||||||||||||||||||4||||||||||||||6.125|2.4842||2950|8.8889|5.625|5.625
russ2000_0715|ALX|197712||||||||||||||||||||||||||||||3||||||||||||||6.375|2.5856||5653.3333|-10.5263|6.125|6.125
russ2000_0715|ALX|197803||||||||||||||||||||||||||||||7||||||||||||||7.75|3.1432||17040|24|8|8
russ2000_0715|ALX|197806||||||||||||||||||||||||||||||6||||||||||||||6.5|2.6731||7836.6667|-1.8868|6.375|6.375
russ2000_0715|ALX|197809||||||||||||||||||||||||||||||3||||||||||||||7|2.9212||8856.6667|14.2857|5.5|5.5
russ2000_0715|ALX|197812||||||||||||||||||||||||||||||4||||||||||||||6.25|2.6589||6193.3333|-1.9608|6.375|6.375
russ2000_0715|ALX|||||||||||||||||||||||||||||||2||||||||||||||6.25|2.703||3556.6667|-19.3548|8|8
russ2000_0715|ALX|197906||||||||||||||||||||||5.7143||||||||8||||||||||||||7|3.064||26436.6667|5.6604|7.25|7.25
russ2000_0715|ALX|197909||||||||||||||||||||||5||||||||10||||||||||||||8|3.5434||12976.6667|10.3448|6.625|6.625
russ2000_0715|ALX|197912||||||||||||||||||||||6.2745||||||||7||||||||||||||6.375|2.8686||9846.6667|2|7.25|7.25
russ2000_0715|ALX|198003||||||||||||||||||||||6.9565||||||||5||||||||||||||5.75|2.6286||7310|-8|5.375|5.375
russ2000_0715|ALX|198006||||||||||||||||||||||7.1111||||||||1||||||||||||||5.625|2.6133||5890|-19.6429|6.375|6.375
russ2000_0715|ALX|198009||||||||||||||||||||||3.2||||||||3||||||||||||||12.5|5.893||43160|56.25|13.375|13.375
russ2000_0715|ALX|198012||||||||||||||||||||||3.0769||||||||9||||||||||||||13|6.1287||18763.3333|103.9216|13.375|13.375
russ2000_0715|ALX|198103||||||||||||||||||||||2.9091||||||||10||||||||||||||13.75|6.4823||5093.3333|139.1304|13.75|13.75
russ2000_0715|ALX|198106||||||||||||||||||||||2.3529||||||||10||||||||||||||17|8.0145||28910|202.2222|17|17
russ2000_0715|ALX|198109||||||||||||||||||||||0||||||||10||||||||||||||11.5|5.4216||11856.6667|-8|10.75|10.75
russ2000_0715|ALX|198112||||||||||||||||||||||0||||||||3||||||||||||||10.125|4.7733||14936.6667|-22.1154|8.625|8.625
russ2000_0715|ALX|198203||||||||||||||||||||||0||||||||2||||||||||||||11.25|5.3037||11033.3333|-18.1818|11.625|11.625
russ2000_0715|ALX|198206||||||||||||||||||||||0||||||||4||||||||||||||8.875|4.184||6226.6667|-47.7941|8.5|8.5
russ2000_0715|ALX|198209||||||||||||||||||||||0||||||||2||||||||||||||9.125|4.3019||10660|-20.6522|9.75|9.75
russ2000_0715|ALX|198212||||||||||||||||||||||0||||||||3||||||||||||||9.625|4.5376||8146.6667|-4.9383|12.875|12.875
russ2000_0715|ALX|198303||||||||||||||||||||||0||||||||6||||||||||||||14|6.6002||12113.3333|24.4444|14|14
russ2000_0715|ALX|198306||||||||||||||||||||||0||||||||4||||||||||||||15.75|7.4252||11713.3333|77.4648|15.75|15.75
russ2000_0715|ALX|198309||||||||||||||||||||||0||||||||8||||||||||||||16.875|7.9556||4016.6667|84.9315|17.5|17.5
russ2000_0715|ALX|198312||||||||||||||||||||||0||||||||9||||||||||||||16.375|7.7198||7206.6667|70.1299|23|23
russ2000_0715|ALX|198403||||||||||||||||||||||0||||||||10||||||||||||||26|12.2575||39123.3333|82.4561|25.375|25.375
russ2000_0715|ALX|198406||||||||||||||||||||||0||||||||10||||||||||||||26|12.2575||12453.3333|66.4|25|25
russ2000_0715|ALX|198409||||||||||||||||||||||0||||||||10||||||||||||||23.625|11.1378||23683.3333|50|23|23
russ2000_0715|ALX|198412||||||||||||||||||||||0||||||||10||||||||||||||20.5|9.6645||8680|25.1908|23|23
russ2000_0715|ALX|198503||||||||||||||||||||||0||||||||4||||||||||||||22.5|10.6074||6343.3333|-13.4615|22|22
russ2000_0715|ALX|198506||||||||||||||||||||||0||||||||3||||||||||||||23|10.8431||7243.3333|-9.8039|25|25
russ2000_0715|ALX|198509||||||||||||||||||||||0||||||||4||||||||||||||24.375|11.4914||4620|3.1746|28.125|28.125
russ2000_0715|ALX|198512||||||||||||||||||||||0||||||||6||||||||||||||38.875|18.3273||29243.3333|89.6341|37.75|37.75
russ2000_0715|ALX|198603||||||||||||||||||||||0||||||||8||||||||||||||37.875|17.8558||5863.3333|68.3333|36.875|36.875
russ2000_0715|ALX|198606||||||||||||||||||||||0||||||||8||||||||||||||38.375|18.0915||5063.3333|66.8478|36.25|36.25
russ2000_0715|ALX|198609||||||||||||||||||||||0||||||||8||||||||||||||45.5|21.4506||18936.6667|86.6667|46.875|46.875
russ2000_0715|ALX|198612||||||||||||||||||||||0||||||||8||||||||||||||39.5|18.6219||18093.3333|1.6077|40|40
russ2000_0715|ALX|198703||||||||||||||||||||||0||||||||5||||||||||||||41.75|19.6826||5613.3333|10.231|48|48
russ2000_0715|ALX|198706||||||||||||||||||||||0||||||||7||||||||||||||48.125|22.6881||6700|25.4072|47.5|47.5
russ2000_0715|ALX|198709||||||||||||||||||||||0||||||||5||||||||||||||44.25|20.8612||9826.6667|-2.7473|36.125|36.125
russ2000_0715|ALX|198712||||||||||||||||||||||0||||||||6||||||||||||||40.125|18.9166||3966.6667|1.5823|45.375|45.375
russ2000_0715|ALX|198803||||||||||||||||||||||0||||||||9||||||||||||||51.375|24.2203||2950|23.0539|51.875|51.875
russ2000_0715|ALX|198806||||||||||||||||||||||0||||||||8||||||||||||||50.625|23.8667||1733.3333|5.1948|51.25|51.25
russ2000_0715|ALX|198809||||||||||||||||||||||0||||||||9||||||||||||||61.75|29.1115||3703.3333|39.548|69.875|69.875
russ2000_0715|ALX|198812||||||||||||||||||||||0||||||||9||||||||||||||67.5|31.8222||4123.3333|65.6442|63.5|63.5
russ2000_0715|ALX|198903||||||||||||||||||||||0||||||||8||||||||||||||65.75|30.9972||2486.6667|27.9805|68|68
russ2000_0715|ALX|||||||||||||||||||||||0||||||||7||||||||||||||64.375|30.349||1940|27.1605|62.5|62.5
russ2000_0715|ALX|198909||||||||||||||||||13.8393||||0||||||||5||||||||||||||57.875|27.2846||1023.3333|-10.9615|56.75|56.75
russ2000_0715|ALX|198912||||||||||||||||||26.1848||||0||||||||2||||||||||||||55.5|26.165||6223.3333|-18.3824|48.125|48.125
russ2000_0715|ALX|199003||||||||||||||||||||||0||||||||2||||||||||||||48.875|23.0417||4160|-25.0958|47.875|47.875
russ2000_0715|ALX|199006||||||||||||||||||||||0||1.8653||||||2||||||||||||||41.75|19.6826||4960|-34.7656|32.625|32.625
russ2000_0715|ALX|199009||||||||||||||||||||||0||2.1076||||||1|0.677|||||||||||||27.25|12.8468||4000|-53.0172|20.875|20.875
russ2000_0715|ALX|199012||||||||||||||||||||||0||2.9558||||||1|0.9368|||||||||||||22.75|10.7253||4566.6667|-59.009|24.25|24.25
russ2000_0715|ALX|199103||||||||||||||||||||||0||2.5656|||||||1.4549|||||||||||||28.75|13.5539||3096.6667|-38.8298|25.5|25.5
russ2000_0715|ALX|199106||||||||||||||||||||||0||2.538||||||1|1.3266|||||||||||||35.75|16.854||10350|-15.1335|32|32
russ2000_0715|ALX|||||||||||||||||||||||0||1.7906||||||3|0.8636|||||||||||||31.75|14.9682||2530|16.5138|30|30
russ2000_0715|ALX||||||||||||||||||||1.1417|||0||1.1417||||||4|-0.2421|||||||||||||24.25|11.4324|155.726|3370|6.5934|24.875|24.875
russ2000_0715|ALX||||||||||||||||||||1.1014|||0||1.1374||||||1|-0.4684|||||||||||||15.375|7.2484|146.532|11040|-46.5217|12.125|12.125
russ2000_0715|ALX|||||||||||||||||||||||0||12.5088||||||1|-0.4272|||||||||||||17.75|8.3681|90.734|46673.3333|-50.3496|17.375|17.375
russ2000_0715|ALX||||||||||||||42.3172||-306.8||45.1121||2.3604|||0||11.8388||||||1|-0.3351|||||||||||||29.125|13.7307|130.184|26943.3333|-8.2677|32.625|32.625
russ2000_0715|ALX||||||||||||||87.5207||35.921||86.2981|||||0||8.3276||||||7|2.1006|||||||||||||47.75|22.5113|239.504|17833.3333|96.9072|40.75|40.75
russ2000_0715|ALX||||||||||||||7.6929||-62.9236||7.9869|||||0||6.1033||||||10|-1.0681|||||||||||||56.875|26.8132|221.766|11663.3333|269.9187|57|57
russ2000_0715|ALX||||||||||||||7.2501||-21.3012||7.829|10.8471||||0||3.1575||||||10|0.366|||||||||||||52.75|24.8685|240.704|4770|197.1831|57|57
russ2000_0715|ALX||||||||||||||9.2992||-17.3985||9.0412|59.6429||||0||3.664||||||10|1.2253|||||||||||||61.75|29.1115|323.6118|5646.6667|112.0172|58.625|58.625
russ2000_0715|ALX|199312|||||||||||||8.9237||-13.7776||8.3039|45.4887||||0||3.5288||||||9|0.4206||||23|||||||||60.75|28.64|329.2841|5340|27.2251|58|58
russ2000_0715|ALX|199403|3.4|3.4||74||118|15.4|42.2||-25|-54||8.2122|-14.7172|-12.679|3.1892|7.326|40.1316|||-1.688|0||3.3043||15.4||-225.2747||7|0.1347|||5.3846||0.13|0|2.7||0.7|0.8|0.7|-0.4|52.25|24.6328|303.0289|1746.6667|-8.1319|53.375|53.375
russ2000_0715|ALX|199406|1.6|1.6||77||118.9|18.1|42.4||-24.9|-53.9||31.4924|-14.8271|-14.82|3.1484|28.7185||||-1.7028|0||3.3635||18.1||-148.3918||5|0.6902|||5||0.02|0|1.8||0.8|0.2|0.1|-0.7|51.625|24.3381|302.3274|1613.3333|-2.1327|53.375|53.375
russ2000_0715|ALX|199409|5.4|5.4||80||126.9|18.9|52.6||-24.1|-53.2||32.2466|214.527|-14.8365|3.0823|29.4058|201.8519|||-2.1826|0||3.6811||18.9||7.3242||5|1.1184|||5.3333||0.15|0|2.4||0.9|0.9|0.8|-0.7|54.5|25.6935|316.0166|2076.6667|-11.7409|51.5|51.5
russ2000_0715|ALX|199412|7|2.4||84.7||129.4|21.4|52.8||-21.6|-50.6|1|32.4763|79.3957|-13.155|2.9755|27.922|191.6667|||-2.4444|0||3.305|4.6|21.4|5.2|17.3288||3|1.1727|||5|13|0.51|0|6.2||1.2||2.5|3.2|52.875|24.9274|311.7725|2763.3333|-12.6033|50.375|50.375
russ2000_0715|ALX|199503|30.2|30.2||111||207.5|21.9|157||-23|-52.1|1|23.6291|194.9762|-25.166|2.1067|20.3621|63.5802|||-6.8261|0||3.0882||21.9|5.2|4.2481||4|1.2186|||5.0008||-0.29|0|0.8||1.6|-2.8|-1.4|-2.6|52.5|24.7506|309.5412|2710|0.4785|51.5|51.5
russ2000_0715|ALX|199506|19|19||111.5||211.8|13|161.9||-26.3|-55.3|1|36.5474|-300.7539|-6.9733|2.2625|25.5879|144.5513|||-6.1559|0||3.1347||13|5.2|-1.9841||5|1.3233|||8.0008||-0.65|0|||2.5||-3.3|-2.8|55.5|26.165|409.3314|2623.3333|7.5061|60.875|60.875
russ2000_0715|ALX|199509|16.2|11.8||137.7||220|13|173.6||-28.2|-57.3|1||-113.2525|-6.0113|2.4134|||||-6.156|0||2.8536|4.4|13|5.2|-4.2735|||1.2282|||5.0008||-0.39|0|0.2||1.6||-1.9|-3.7|60.375|28.4632|445.4354|1446.6667|10.7798|62.5|62.5
russ2000_0715|ALX|199512|12.9|8.5||150.4||217|15.2|182.9||-19.1|-48.2|1||217.7083|-6.2727|2.6322|||||-9.5759|0||27.7675|4.4|15.2|5.2|1.9544||6|0.5374|||5.0008|2|1.82|0|1.3||-0.6|-1.1|9|-2.6|69.5|32.7651|509.3444|2450|32.381|67.75|67.75
russ2000_0715|ALX|199603|13.3|8.2||167.3||228.1|19.6|187.7||-19.6|-48.7|1||154.5958|-6.3613|2.4398||133.4184|||-9.5765|0||2.358|5.1|19.6|5.2|2.2003||6|0.6532|||0.5009||-0.09|0|1.7||1.2||-0.5|-2.7|66|31.1151|503.1775|1740|28.1553|73.875|73.875
russ2000_0715|ALX|199606|18.4|3.1||171.7||222.7|12.3|192.9||-7.9|-37|1||30.2512|-14.1603|2.5701||105.7971||1.3754|-24.4177|0||2.2807|15.3|12.3|5.2|11.4246||6|0.0307|||5.0008||2.33|0|3.3||1.3||11.7|-2.4|72.625|34.2384|545.173|1786.6667|28.8248|70|70
russ2000_0715|ALX|199609|16.7|11||176||219.9|10.1|192.6||-8.6|-37.6|1|82.0913|26.9653|-14.4605|2.4942|40.92|18.6989|||-22.3953|0||1.0596|5.7|10.1|5.2|11.5389||6|0.1422|||5.0008||-0.13|0|2.4||1||-0.6|-3|69.25|32.6473|533.5936|953.3333|14.6998|73.5|73.5
russ2000_0715|ALX|199612|11.7|5.5||181||205.4|5.2|192.3||5.6|-23.5|1|64.7013|23.6075|-29.1659|2.7557|33.9137|19.3702|||34.3393|0||0.759|6.2|5.2|5.2|13.6948||5|-0.3104|||5.0008|2|2.83|0|17.6||1.1||14.1|-2.9|79.125|37.3027|562.9011|1830|13.8489|72.625|72.625
russ2000_0715|ALX|199703|24.2|17.4||183.9||224.7|4.8|208.7||5.4|-23.7|1|20.198|21.526|-21.3059|2.3327|9.8447|12.8543|56.7055|0.0142|38.6481|0||0.5934|6.8|4.8|5.2|13.1289||4|-0.2538|||5.0008||-0.04|0|3||||-0.2|-3|69.25|32.6473|504.9508|3503.3333|4.9242|66.5|66.5
russ2000_0715|ALX|199706|21.1|14.2||187.4||222.2|3.9|208.4||5.5|-23.5|1|20.7471|40.4944|-34.5348|2.3945|13.4529|14.1784|65.5093|0.0228|37.8909|0||0.543|6.9|3.9|5.2|6.7642||3|-0.2001|||5.0008||0.04|0|4.1||1||0.2|-2.7|70.375|33.1776|545.65|2120|-3.0981|73.563|73.563
russ2000_0715|ALX|199709|13.1|5.4||194.5||222.4|4.9|208.2||5.4|-23.7|1|22.1214|43.9036|-65.878|2.6911|14.9358|29.977|73.58||38.5556|0||0.6231|7.7|4.9|5.2|6.8193||3|0.1022|526.3158||5.0008||-0.03|0|2.9||1||-0.1|-3.1|82.25|38.776|599.49|3423.3333|18.7726|87.5|87.5
russ2000_0715|ALX|199712|26.3|2.7||191.7||221.5|5.2|208.1||13|-16||23.6739|86.8507|-28.6579|2.8076|16.3071|32.1429|83.3333||16.0077|0||0.9574|23.6|5.2||3.5728||6|0.2714|108.8825||5.1317|2|1.52|0|2.7||0.9||7.7|-3.9|90.813|42.8129|653.4|1626.6667|14.7716|90.375|90.375
russ2000_0715|ALX|199803|11.9|2.7||194.8||217.5|4.3|204.4||14|-15.1|1|53.3819|77.0963|-30.6765|2.8899|37.4049|63.3389|36.3039||14.6|0||0.9302|9.2|4.3|5.2|4.0125|||0.2699|100.4619||5.0682||0.18|0|4.6||0.9||0.9|-3.4|93.6875|44.1681|677.9505|1460|35.779|90.5|90.5
russ2000_0715|ALX|199806|35.1|21||230.2||296.9|11.1|262.4||15.1|-14|1|44.3042|71.5718|-56.0664|2.198|30.4613|50.4386|30.8036||17.3775|0||1.071|14.1|11.1|5.2|4.183||7|0.5391|90.566||5.062||0.22|0|6.4||1.4||1.1|-3.1|89|41.9582|633.55|880|26.4654|84.875|84.875
russ2000_0715|ALX|199809|30.9|14.5||218.9||295.5|10.1|262.3||3.1|-25.9|1|37.4933|-287.3758|-12.9126|2.1131|23.2113|40.2447|25.1913||84.6129|0||1.034|16.4|10.1|5.2|-0.9174||8|0.4634|-21.7391||5.001||-2.39|0|12.2||0.9||-11.9|-4|76.75|36.1831|622.3886|1063.3333|-6.6869|74.9375|74.9375
russ2000_0715|ALX|199812|31.7|15.4||239.2||310|10.1|282.9||7|-22.1|1|24.8085|-107.9534|-13.7295|2.0773|15.4147||124.6217||40.4143|0||0.6634|16.3|10.1|5.2|-2.3927||5|0.5024|-58.4291||5.1623|9|0.77|0|14.4||1||3.8|-3.6|78.1875|36.8608|642.5413|1066.6667|-13.9027|72.0625|72.0625
russ2000_0715|ALX|199903|26.2|15.1||242.4||308.5|14.6|277||8.4|-20.6|1|16.2332|-109.2214|-14.5672|1.8956|9.2511||48.4899||32.9762|0||0.6894|11.1|14.6|5.2|-2.0547||4|0.3968|-57.7731||5.002||0.29|0|12.8||1||1.5|-3.8|67.75|31.9401|610.3674|1990|-27.6851|73.1875|73.1875
russ2000_0715|ALX|199906|30.1|15.1||245.4||303.6|9.3|277.4||10.8|-18.3|1|13.819|-146.991|-12.0785|2.0104|8.1911||44.9123||25.6852|0||0.6612|15|9.3|5.2|-1.5274||5|0.3743|-48.4234||5.021||0.47|0|12||0.9||2.3|-4|73.9375|34.8571|632.9117|2100|-16.9242|72.25|72.25
russ2000_0715|ALX|199909|21.4|5.2||248.6||300.8|10.8|273.6||12.4|-16.6|1|12.2787|68.482|-137.2008|2.0116|7.241||35.6263||22.0645|0||0.6335|16.2|10.8|5.2|3.2497||5|0.1237|110.3118||5.061||0.32|0|||||1.6||72.3125|34.0911|631.1238|1986.6667|-5.7818|73.1875|73.1875
russ2000_0715|ALX|199912|41|26.1||271.8||354|10.8|333||12.5|-16.6|1||127.6325|-127.1714|1.9154||42.4662|32.0629||26.64|0||0.198|14.9|10.8|5.2|1.8395||5|0.3287|53.816||5.02|71|0.01|0|||||0.1||79|37.2438|661.2911|1150|1.0392|78.5|78.5
russ2000_0715|ALX|200003|29.273|14.886||292.197||355.721|9.973|339.325||13.925|-15.132|0.96||120.1385|-24.8144|1.7638||64.3349|28.8046||24.368|0||0.3059|14.387|9.973|5.174|1.7413||6|-0.1|46.7643||5.0964||0.28|0|10.245||0.851||1.427|-4.841|65.5|30.8794|657.5811|3023.3333|-3.321|65.5|65.5
russ2000_0715|ALX|200006|17.806|2.762||311.693||358.669|10.18|341.409||14.158|-14.899|0.96||209.2501|-14.4314|1.8858||66.3194|25.7222||24.1142|0||0.2142|15.044|10.18|5.174|1.0316||5|-0.1219|26.3393||5.0964||0.05|0|10.895||1.903||0.233|-5.193|72.875|34.3562|682.6213|1353.3333|-1.437|74.4375|74.4375
russ2000_0715|ALX|200009|17.464|1.006||332.356||383.828|11.271|361.693||8.735|-20.322|0.96||-210.0744|-11.4457|1.9602||124.4318|29.0077||41.4073|0||0.1896|16.458|11.271|5.174|-1.0706||5|-0.1112|-29.6753||5.0213||-1.08|0|10.811||6.921||-5.423|-5.571|81.75|38.5403|749.3377|1586.6667|10.8475|76.4375|76.4375
russ2000_0715|ALX|200012|19.079|2.272||341.492||385.61|13.821|367.788||17.695|-11.362|0.96||135.4642|-8.4765|1.7456|||39.109||20.7849|0||0.2642|16.807|13.821|5.174|1.4355||5|-0.0113|38.7761||5.0173|78|1.79|0|11.713||-5.791||8.96|-4.696|67.6875|31.9106|702.3042|4243.3333|-14.3196|69.9|69.9
russ2000_0715|ALX|200103|19.97|1.661||350.908||366.602|10.837|351.21||43.302|14.245|0.96|15.3631|22.2912|-9.9838|1.5976|7.0718|58.7019|17.2534||8.1107|0||0.2698|18.309|10.837|5.174|7.9003||5|0.9377|150.1661||5.0014||5.12|0|12.685||0.878||25.607|-4.205|61.05|28.7815|670.8148|1520|-11.3612|61.04|61.04
russ2000_0715|ALX|200106|111.593|93.666||358.385||474.407|10.461|459||45.372|16.315|0.96|14.2308|21.3328|-11.467|1.2811|6.6934|10.4252|7.0793|0.0235|10.1164|0||0.3296|17.927|10.461|5.174|7.7633||4|0.6831|120.7393||5.001||0.41|0|12.252||0.848||2.07|-4.3|60.1|28.3336|656.098|2496.6667|-16.9603|65.19|65.19
russ2000_0715|ALX|200109|110.904|93.103||368.186||474.525|10.762|458.444||47.614|18.557|0.96|14.3567|17.2615|-14.1719|1.2823|6.6717|10.1282|6.9658|0.012|9.6283|0||0.1714|17.801|10.762|5.174|8.9911||4|0.5683|119.4674||5.001||0.45|0|11.239||1.139||2.242|-4.616|60.9|28.7107|681.3846|853.3333|-25.8447|60.21|60.21
russ2000_0715|ALX|200112|155.025|135.258||380.359||538.258|13.94|515.831||45.081|16.024|0.96|13.5857|24.2868|-22.7493|1.1402|5.9365|7.3102|5.9656||11.4423|0||0.1648|19.767|13.94|5.174|5.8205||4|0.3482|68.7869||5.0025|63|-0.5|0|33.412||0.999||-2.533|-6.101|56.9|26.825|650.6064|1726.6667|-15.9372|56.56|56.56
russ2000_0715|ALX|200203|142.734|121.297||391.452||533.69|10.794|515.161||48.612|19.555|0.96|9.9424|131.104|-17.9005|1.1955|4.4741|11.3595|6.9053|0.0266|10.5974|0||0.1622|21.437|10.794|5.174|1.0491|||0.1899|11.5444||4.9732||0.71|0|13.391||0.873||3.531|-5.911|60.45|28.4986|691.8728|2226.6667|-1.2739|67.05|67.05
russ2000_0715|ALX|200206|120.603|99.443||424.223||550.596|21.933|514.57||47.479|18.422|0.96|11.0667|379.3016|-20.0032|1.3363|5.4567|71.7757|7.9005||10.8378|0||0.8939|21.16|21.933|5.174|0.3904||5|-0.2673|4.4991||4.9261||-0.23|0|12.982||5.169||-1.133|-5.621|76.8|36.2066|777.9254|4423.3333|26.0877|69.6|69.6
russ2000_0715|ALX|200209|112.53|90.84||486.589||591.799|33.827|544.467||64.859|35.802|0.96|10.2244|43.994|-13.0574|1.1554|4.3575|144.6512|6.5513||8.3946|0||0.2907|21.69|33.827|5.174|3.0758||6|-0.0045|33.9944||4.9943||3.48|0|14.146||-3.267||17.38|-5.251|61|28.7579|726.1768|3816.6667|0.1642|64.25|64.25
russ2000_0715|ALX|200212|68.417|45.239||541.473||596.247|36.895|543.807||68.665|39.608|0.96|10.569|34.8274|-8.4733|1.2353|4.4095|18.9422|5.0533||7.9197|0||0.2803|23.178|36.895|5.174|4.0543||7|0.1825|42.9275||5.0008|60|0.7611|0|15.236||1.183||3.806|-3.927|64.55|30.4315|781.3794|840|13.4446|64.86|64.86
russ2000_0715|ALX|200303|37.996|14.051||606.175||624.311|52.547|567.608||73.469|44.412|0.96|14.7273|35.6679|-6.5372|1.2706|5.7537|13.6622|4.6975||7.9128|0||0.2459|23.945|38.807|5.174|4.1395||8|0.0988|41.0068||5.0042||0.96|0|16.491||0.923||4.804|-3.077|63.85|30.1015|821.1196|4936.6667|5.6245|73.27|73.27
russ2000_0715|ALX|200306|46.938|23.302||676.582||705.981|57.099|634.907||69.073|40.016|0.96|16.2874|47.6578|-5.0684|1.3278|6.605|19.3216|6.0446|0.0214|9.1918|0||0.812|23.636|57.099|5.174|3.4356||8|0.7755|33.3709||4.9955||-0.88|0|17.312||10.94||-4.396|-2.844|83.49|39.3606|1029.1218|5220|8.7109|87.35|87.35
russ2000_0715|ALX|200309|44.195|20.66||742.252||786.373|50.712|678.553||55.513|26.456|0.96|17.2126|-126.8433|-5.3563|1.4081|7.5299|22.0269|6.8909|0.0243|12.2233|0||0.9147|23.535|50.712|5.174|-1.4098||7|0.3125|-14.0932||5.0037||-2.71|0|17.389||19.668||-13.56|-2.513|105.5|49.737|1087.5811|4583.3333|72.9508|107.4|107.4
russ2000_0715|ALX|200312|51.849|21.336||773.083||870.073|47.402|731.485||50.923|21.866|0.96|19.1861|-75.1634|-6.1796|1.4479|9.2827||11.1073||14.3645|0||1.1417|30.513|47.402|5.174|-2.5435||8|0.4283|-27.9276||5.0008|35|-0.92|0|24.107||17.387||-4.59|-3.274|124.66|58.7698|1274.4916|3813.3333|93.1216|145|145
russ2000_0715|ALX|200403|164.811|119.485||798.802||1062.833|34.409|889.863||28.282|-1.126|0.932|18.9619|-34.5054|-6.86|1.4401|9.5313||14.0931||31.4639|0|-8.6414|1.2888|45.326|34.409|5.174|-6.0022||8|-0.4492|-82.1215||4.9983||-4.6|0|25.289||31.205||-22.992|-8.476|160|75.4305|1427.8138|4550|150.5873|155.95|155.95
russ2000_0715|ALX|200406|169.213|111.488||829.406||1107.83|40.954|901.372||31.052|1.397|0.912|19.1333|-42.2114|-7.9181|1.4314|9.9602||29.6539||29.0278|0|-7.6171|1.6185|57.725|40.954|5.174|-4.7432||9|-1.0819|-82.223||5.046||0.5|0|24.798||7.656||2.523|-10.001|167.74|79.0795|1609.0497|3586.6667|100.9103|170.65|170.65
russ2000_0715|ALX|200409|196.977|126.75||854.425||1181.224|42.355|933.979||19.605|-10.296|0.894|19.5031|-49.1205|-10.4628|1.5034|10.8844||32.0839||47.6398|0|-5.9931|1.075|70.227|42.355|5.174|-4.2531||10|-0.135|-99.1288||5.0185||-2.33|0|28.589||27.627||-11.693|-10.246|199.1|93.8638|1786.1535|5060|88.7204|197.6|197.6
russ2000_0715|ALX|200412|204.485|128.874||881.079||1226.433|37.706|952.528||18.368|-11.603|0.888|18.3882|-64.2288|-12.6895|1.5277|10.541||55.229|-0.1002|51.858|0|-5.168|0.7948|75.611|37.706|5.174|-3.2482||9|0.0675|-99.8684||5.0138|78|-0.26|0|28.037||14.797||2.555|-17.321|215|101.3597|1889.9938|5176.6667|72.4691|218.9|218.9
russ2000_0715|ALX|200503|575.648|201.065||620.725||1324.602|41.162|971.287||50.016|19.615|0.854|19.089|80.5817|-17.2078|1.4423|11.3827||66.06|-0.4125|19.4195|0|-4.038|1.0767|374.583|41.162|5.174|2.5648||10|0.6771|83.5002||5.0761||6.15|0|33.354||23.628||31.218|-10.322|241.5|113.8529|2037.0437|5416.6667|50.9375|229.47|229.47
russ2000_0715|ALX|200506|632.31|378.932||589.692||1294.889|30.537|975.419||67.684|37.08|0.838|17.7055|46.6799|-26.244|1.3547|11.0317|61.8966|25.2315||14.4114|0|-1.4456|1.0022|253.378|30.537|5.173|4.0176||9|1.1206|105.8883||5.0767||3.44|0|31.302||7.453||17.464|-14.433|248.75|117.2709|2032.2003|3790|48.295|279|279
russ2000_0715|ALX|200509|715.916|615.84||592.692||1364.392|36.876|1080.481||61.011|30.326|0.831|16.8469|41.8465|-26.3976|1.3059|11.9831|41.1429|21.3749||17.7096|0|-2.6207|0.8666|100.076|36.876|5.173|4.3353||8|1.7258|102.6449||5.0403||-1.34|0|34.398||19.225||-6.754|-12.99|270|127.289|2043.2262|3073.3333|35.6102|240|240
russ2000_0715|ALX|200512|681.658|578.406||610.16||1299.743|44.867|1079.465||101.324|70.639|0.831|13.8122|12.1292|-20.1534|1.2376|9.9174|31.2265|21.1562||10.6536|0|-2.4171|0.8521|103.252|44.867|5.173|13.3571||7|2.3502|239.9172||5.0822|96|7.94|0|150.696||-17.913||101.256|-12.358|245.5|115.7387|1755.4043|4016.6667|15.5294|246.85|246.85
russ2000_0715|ALX|200603|687.25|577.733||608.517||1321.027|45.697|1078.371||82.537|51.782|0.826|7.4868|20.9981|-16.0363|1.3907|5.5204|16.8005|13.4867|0.8365|13.0653|0|-1.7576|0.9425|109.517|45.697|5.173|8.385||4|3.0624|128.4007||5.0285||-3.75|0|37.502||38.841||-18.857|-10.874|289|136.2464|1869.837|5690|19.6687|279.25|279.25
russ2000_0715|ALX|200606|726.597|614.357||599.618||1306.983|48.525|1075.169||119.388|88.633|0.826|7.2511|16.2553|-16.2152|1.28|5.304|42.337|16.2128|0.7708|9.0057|0|-1.5274|1.6514|112.24|48.525|5.173|9.8205||4|2.7173|130.2206||5.0845||7.25|0|39.078||5.043|43.864|36.851|-10.293|271.76|128.1187|1841.0455|6146.6667|9.2503|273.68|273.68
russ2000_0715|ALX|200609|738.181|622.177||596.777||1339.897|52.094|1071.917||100.772|70.017|0.826|7.4907|19.9782|-23.8752|1.3938|5.7596|29.497|12.5394|0.6661|10.6371|0|-1.2425|1.8844|116.004|52.094|5.173|8.5881||5|2.6791|108.2012||5.0314||-3.7|0|40.881||34.507||-18.616|-9.918|310.25|146.2645|1960.11|7060|14.551|364.75|364.75
russ2000_0715|ALX|200612|734.136|615.516||611.609||1417.75|41.14|1068.498||27.182|-4.344|0.765|9.6665|-34.241|-76.5748|1.7741|8.0331|55.0388|21.2425||39.309|0|0.0736|1.9601|118.62|35.366|5.173|-6.4482||9|3.2451|-86.9463||4.5527|96|-14.8|0|-156.93||||-74.361|-8.384|419.65|197.8401|2592.134|13866.6667|69.2137|432.86|432.86
russ2000_0715|ALX|200703|683.069|557.926||630.172||1363.528|46.235|1064.912||52.586|20.849|0.748||-107.8232|289.0335|1.8225|||76.5571||20.2509|0|0.093|2.1075|125.143|46.235|5.173|-2.0828||10|3.3663|-31.3101||5.0911||6.32|0|55.279||||32.176|-9.576|411.7|194.0921|2535.1129|9943.3333|43.8756|384|384
russ2000_0715|ALX|200706|545.14|542.132||659.629||1353.087|77.114|1061.503||72.441|40.458|0.729||-62.0936|-65.023|1.7943|||38.1974||14.6533|0|0.1242|3.1059|3.008|37.998|5.173|-3.6005||9|2.2427|-55.3107||5.0945||3.85|0|44.689||18.14|20.715|19.609|-9.452|404.25|190.5799|2516.4562|16256.6667|50.8396|354.1|354.1
russ2000_0715|ALX|200709|661.377|529.581||690.45||1352.851|51.016|1058.041||101.173|69.084|0.72||408.9914|-41.2875|1.7|||26.2766||10.4577|0|0.1076|3.1347|131.796|51.016|5.173|0.5322||8|2.1508|8.5415||5.0936||5.62|0|42.696||-8.355|27.342|28.626|-9.728|385.5|181.7404|2422.877|10436.6667|24.0547|401.95|401.95
russ2000_0715|ALX|200712|696.931|560.231||738.898||1394.984|55.655|1110.197||135.103|103.014|0.72||20.4133|-30.8636|1.5231||349.5051|19.0078||8.2174|0|-0.4613|3.0366|136.7|55.655|5.173|9.9299||5|1.4152|147.1627||5.0944|99|6.66|0|43.076||-15.271||33.93|-9.215|353.25|166.5364|2453.0115|15918.8333|-15.8227|350.1|350.1
russ2000_0715|ALX|200803|714.701|576.53||760.089||1421.008|57.616|1132.387||150.396|118.166|0.709|12.7342|24.1142|-28.1528|1.4914|9.8564|16.343|13.4191||7.5294|0|-0.734|3.4187|138.171|57.616|5.173|8.1842||4|1.0888|95.092||5.093||2.98|0|40.501||19.513|15.387|15.152|-11.265|354.5|167.1257|2365.2539|10936.6667|-13.8936|356.3|356.3
russ2000_0715|ALX|200806|729.491|590.036||794.228||1425.551|55.961|1158.715||190.326|156.62|0.593|12.8441|18.4555|-61.2611|1.3256|9.6716|18.1319|10.8908||6.0881|0|-1.3306|3.3166|139.455|55.961|5.173|9.402||5|0.9816|89.4326||5.1||7.54|0|62.042|||39.076|38.454|-9.955|310.6|146.4295|2195.8446|6411.5|-23.1664|354.74|354.74
russ2000_0715|ALX|200809|713.897|571.916||829.329||1513.305|67.082|1186.985||124.273|89.606|0.517|12.9583|47.2275|-61.0564|1.6159|9.9867|15.8114|9.8263||9.5514|0|-1.3618|2.8128|141.981|67.082|5.173|4.4122||7|0.6537|39.9938||5.0699||-6.2|0|40.38||46.19|-31.167|-31.443|-12.573|400|188.5763|2440.2398|10956.6|3.7613|350|350
russ2000_0715|ALX|200812|659.637|515.94||853.74||1422.817|144.104|1221.255||179.096|143.731|0.455|10.217|26.2429|-24.096|1.2485|6.9122|17.073|10.3278|0.0228|6.819|0|0.2256|1.5935|143.697|92.912|5.173|5.7812||6|1.2821|48.9531||5.1044|82|10.61|0|41.441||64.16|53.673|54.125|-13.459|254.9|122.5793|1900.3552|20776.7|-27.8415|192.44|192.44
russ2000_0715|ALX|200903|569.21|426.265||872.187||1385.268|154.531|1230.737||226.084|189.785|0.375|9.1316|15.636|-13.4366|1.0391|5.1558|10.71|5.4528||5.4437|0|1.3372|1.4949|142.945|93.59|5.173|7.8715||5|1.6882|61.5911||5.103||9.03|0|39.158||50.719|46.09|46.054|-13.932|170.38|81.9343|1683.5389|25336.4333|-51.9379|218.08|218.08
russ2000_0715|ALX|200906|587.101|438.669||881.424||1412.108|163.029|1249.079||240.971|202.79|0.375|11.3843|26.7548|-15.011|1.323|8.3412|12.5214|5.6505|1.2187|5.1835|0|0.901|1.3408|148.432|107.595|5.173|5.827||8|2.1029|42.5402||5.106||2.55|0|39.593||19.438|13.314|13.005|-15.282|269.6|129.6484|2083.5712|14105.3333|-13.2003|275.54|275.54
russ2000_0715|ALX|200909|593.083|436.83||888.137||1384.015|117.709|1266.306||297.118|260.819|0.375|13.9077|13.6821|-23.4375|1.3915|10.2093|19.2589|5.0846|0.0429|4.262|0|0.9415|1.3054|156.253|65.467|5.173|11.8416||5|2.0011|80.1903||5.106||11.37|0|48.244||19.492|21.424|58.029|-10.166|295.88|142.2862|2342.5517|9165.0667|-26.03|264.92|264.92
russ2000_0715|ALX|200912|615.391|452.734||892.848||1389.143|110.179|1278.964||312.22|275.921|0.375|13.2762|18.0269|-22.3734|1.3986|9.0916|9.0283|4.7267|0.0399|4.0964|0|-1.1835|1.2862|162.657|64.971|5.173|8.8011||5|2.4586|52.6448||5.1065|79|2.95|0|41.908||16.489|15.178|15.102|-15.246|304.42|146.393|2236.1958|6558.3333|19.4272|292.29|292.29
russ2000_0715|ALX|201003|612.289|444.519||901.837||1366.09|112.721|1253.369||327.334|291.035|0.375|13.4536|23.0971|-448.6065|1.379|9.1052|11.7143|4.666||3.829|0|-0.4205|1.6213|167.77|67.151|5.173|6.5824||8|1.9629|36.0647||5.1059||2.96|0|44.081||1.124|15.216|15.114|-14.463|299.13|143.8491|2338.5859|4620.7333|75.5664|317.82|317.82
russ2000_0715|ALX|201006|613.809|443.399||901.979||1362.795|102.975|1259.82||330.118|293.819|0.375|13.9741|22.7962|-483.1715|1.3952|9.0345|14.9001|4.9424||3.8163|0.8253|0.4492|1.4214|170.41|67.424|5.173|6.6318||5|0.5493|30.1868||5.1059||3.05|2.5|44.239||1.313|16.308|15.549|-14.927|302.92|146.8984|2429.0625|9192.4|12.3591|334.17|334.17
russ2000_0715|ALX|201009|625.179|442.735||891.661||1378.994|109.045|1269.949||335.228|298.929|0.375|13.6172|38.3877|358.6375|1.4223|9.5097|15.9897|4.8796|0.5718|3.7883|1.5834|1.3245|1.3804|182.444|61.996|5.173|4.0055||6|0.748|11.8944||5.1059||3.5|2.5|48.139||4.165|15.306|17.875|-13.251|315.78|154.3149|2430.2894|3658.8667|6.7257|375.84|375.84
russ2000_0715|ALX|201012|600.124|420.22||893.059||1335.524|89.113|1246.411||340.354|304.055|0.375|16.5396|44.1776|102.2418|1.7476|12.0026|33.7022|6.3224||3.6621|1.8192|2.0082|0.9227|179.904|47.503|5.173|4.1683||8|0.7746|8.55||5.1059|80|3.5|2.5|38.985||0.772|-0.495|17.891|-2.015|412.28|202.7482|2950.1131|3106.9667|35.4313|404.69|404.69
russ2000_0715|ALX|201103|615.988|431.931||890.602||1338.645|96.043|1242.602||343.243|306.944|0.375|16.2167|41.5918|37.0374|1.7161|11.4046|30.063|5.9218||3.6202|2.5802|2.9302|1.2464|184.057|48.057|5.173|4.3649||8|0.746|4.7453||5.1059||3.57|3|48.172||1.099|17.652|18.207|-14.7|406.95|201.5825|2845.116|2507.5667|36.0445|439.29|439.29
russ2000_0715|ALX|201106|676.501|490.95||884.306||1421.128|81.807|1339.321||348.382|311.783|0.375|15.6336|38.822|29.3547|1.6241|11.1967|28.9772|5.8066||3.8444|2.7708|1.9227|1.4405|185.551|47.053|5.173|4.5925||6|1.1854|5.2919||5.1064||3.95|3|49.432||0.7|20.204|20.157|-12.604|397|197.9935|2806.7861|6336.4667|31.0577|401|401
russ2000_0715|ALX|201109|702.962|514.59||880.921||1427.165|90.791|1336.374||353.487|316.888|0.375|14.6954|34.8125|37.105|1.4955|10.9181|25.5131|5.3499||3.7805|3.1854|2.3548|1.7604|188.372|44.522|5.173|4.6916||9|1.1909|5.2185||5.107||4|3|37.786||1.297|14.943|20.425|-9.163|361.02|181.4975|2714.6427|3512.8333|14.3264|433.7|433.7
russ2000_0715|ALX|201112|909.894|511.619||||1408.062|75.917|1332.145||358.8|322.201|0.375|15.8707|31.0124|24.9725|1.3906|11.0293|24.5007|5.492|1.2321|3.0126|3.243|5.2439|1.2813|172.088|75.917|5.173|4.9592||7|1.3102|5.2016||5.107|105|4.04|3|78.954||1.097|13.356|20.634|-10.501|370.03|187.3934|2767.4573|10912.1667|-11.2638|388|388
russ2000_0715|ALX|201203|722.874|530.252||872.087||1409.472|81.025|1327.234||359.131|322.532|0.375|12.0911|34.8519|28.2764|1.5863|9.4227|25.7037|5.624|1.2959|3.6957|3.237|2.4333|1.0795|192.622|40.685|5.173|4.9764||6|1.3141|4.4208||5.107||3.81|3.75|47.301||1.106|13.032|19.482|-11.439|393.88|201.4493|2591.6607|3041.4|-0.2179|389.63|389.63
russ2000_0715|ALX|201206|681.568|488.779||866.96||1397.521|72.777|1323.532||359.171|322.272|0.375|13.8305|38.2799|30.5921|1.7263|9.9114|26.5595|5.9896|1.6659|3.685|3.1315|2.3961|1.4588|192.789|40.48|5.173|4.8395||8|1.1102|2.9481||5.1074||3.7|3.75|46.878||1.67|12.566|18.892|-11.275|431.11|222.5928|2952.4337|4482.6667|9.233|427.27|427.27
russ2000_0715|ALX|201209|684.676|508.363||756.736||1401.38|80.391|1069.776||358.872|321.973|0.375|14.4602|35.3098|31.6887|1.5573|10.8096|28.4502|6.1543|3.9247|2.9809|3.3334|5.8032|1.0426|176.313|39.794|5.173|4.8969||6|1.2874|1.4208||5.108||3.69|3.75|48.642||1.177|12.414|18.856|-11.381|427.49|222.5921|3049.9323|2778.1|17.1109|443.96|443.96
russ2000_0715|ALX|201212|650.644|384.602||||1149.657|80.066|1069.591||332.153|296.797|0.375|10.2444|3.5148|29.4892|1.5996|7.6455|21.7841|4.7519|20.4603|3.2091|4.5345|44.6173|0.9611|175.647|80.066|5.173|44.0528||7|0.267|-7.1839||5.108|72|120.84|3.75|48.491||1.267|12.035|617.157|-11.38|330.8|236.7721|2271.9575|7931.5333|-10.6018|332.86|332.86
russ2000_0715|ALX|201303|669.464|402.968||||1149.741|84.114|1065.627||335.522|296.912|0.375|12.15|3.5009|21.5098|1.5771|8.837|2.5068||0.0033|3.1651|4.2464|41.4764|0.7587|177.02|84.114|5.173|43.9736|||0.1976|-7.3416||5.108||2.77|2.75|48.775||1.017|14.165|14.162|-10.763|329.69|237.9602|2342.3492|2811.0667|-16.5785|307.99|307.99
russ2000_0715|ALX|201306|631.677|364.508||||1136.389|74.718|1061.671||333.183|296.004|0.374|10.9418|3.3065|21.8538|1.4924|7.5874|2.186|4.3229|0.0031|3.1755|4.4261|49.5537|0.7981|178.205|74.718|5.173|45.3823||5|0.0319|-7.6409||5.1087||2.57|2.75|47.302||1.622|13.143|13.139|-10.752|293.71|213.9102|2109.4181|5992.8667|-29.657|302|302
russ2000_0715|ALX|201309|647.25|377.763||||1140.889|83.414|1057.475||330.531|295.777|0.374|10.89|3.2467|22.2077|1.4525|7.5955|2.1979|4.2335|0.003|3.1889|4.194|50.5226|0.6098|179.017|83.414|5.173|46.9852||3|0.7525|-7.7491||5.1097||2.71|2.75|49.886||1.219|13.651|13.824|-10.766|286.12|210.3298|2104.0567|7467.5667|-33.0698|321.76|321.76
russ2000_0715|ALX|201312|649.61|379.24||||1124.143|70.757|1053.386||333.581|297.515|0.374|12.4942|41.3909|25.5849|1.6161|9.0616|2.601|5.3044|0.0034|3.1475|3.3333|40.5382|0.5794|180.326|70.757|5.173|4.0917||4|1.6549|0.2156||5.1097|72|3.09|2.75|50.496||1.168|13.544|15.79|-10.732|330|244.7586|2429.5478|4105.5667|-0.2418|339.83|339.83
russ2000_0715|ALX|201403|654.999|388.691||||1117.942|79.496|1038.446||334.101|296.152|0.374|12.8254|42.9267|33.9349|1.7146|9.4138|32.4955|5.5427||3.0979|3.1857|3.5209|0.7444|180.774|79.496|5.173|4.1869||6|1.2713|-0.228||5.1097||2.98|3.25|49.468||1.187|15.247|15.244|-9.283|360.99|270.3115|2519.674|10117.2333|9.4938|345.76|345.76
russ2000_0715|ALX|201406|610.211|343.658||||1112.968|75.257|1037.711||336.888|296.374|0.374|12.8561|41.7796|31.1454|1.7776|9.6399|30.6106|5.6518||3.0701|3.2479|3.5412|0.9693|180.966|75.257|5.173|4.4702||7|1.3387|0.1109||5.1104||3.29|3.25|49.983||1.558|16.83|16.828|-7.165|369.47|279.1783|2534.6038|5487.7333|25.7942|363|363
russ2000_0715|ALX|201409|609.585|343.142||||1129.062|92.527|1036.535||336.375|297.454|0.374|12.9967|39.6567|32.5044|1.774|10.3193|32.2295|5.676||3.0726|3.343|3.5996|1.2986|181.693|92.527|5.173|4.7653||9|1.5578|0.5017||5.1112||3.46|3.25|50.077||1.127|17.343|17.692|-7.037|373.91|285.0163|2599.6582|4934.7667|30.6829|442|442
russ2000_0715|ALX|201412|564.213|297.459||||1069.993|39.049|1030.944||348.399|299.004|0.374|14.9042|43.6191|32.8947|2.0889|11.3689|35.2652|6.8102||2.9505|2.9736|3.2074|0.9129|182.152|39.049|5.173|4.9435||9|1.2337|0.4407||5.1112|68|3.55|3.25|51.286||1.16|17.635|18.161|-6.149|437.18|335.794|2981.1935|4118.9333|32.4788|481.9|481.9
russ2000_0715|ALX|201503|577.979|309.449||||1084.054|49.069|1034.985||348.818|298.936|0.374|15.0158|43.3165|61.2132|2.1313|11.619|34.7508|6.6837|1.7647|2.9586|2.902|3.056|0.8005|183.915|49.069|5.173|5.1332||9|-0.0126|0.8166||5.1112||3.49|3.5|52.036||1.27|17.825|17.822|-6.545|456.58|353.323|3061.7326|3695.8|26.48|431.22|431.22
russ2000_0715|ALX|201506|519.739|251.161||||1074.282|40.096|1034.186||343.657|298.387|0.374|13.997|40.852|52.9255|2.046|10.2671|29.6273|6.0896|1.4201|3.0007|3.2927|3.3286|0.9516|184.092|40.096|5.173|5.1662||8|-0.1365|0.5872||5.112||3.39|3.5|50.646||1.9|17.342|17.341|-6.514|410|319.9057|2808.7441|4408.2|10.9698|405.47|405.47
russ2000_0715|ALX|201509|562.742|293.985||||1111.577|48.204|1063.373||345.124|298.664|0.374|13.0198|37.4307|50.8563|1.8371|9.3446|26.856|5.4606|1.7547|3.0725|3.6765|3.4029|1.0449|183.987|48.204|5.173|5.1752||6|-0.0231|0.3513||5.1131||3.55|3.5|52.414||1.091|18.174|18.172|-5.667|374|294.459|2684.8178|6284.3333|0.0241|394.89|394.89
russ2000_0715|ALX|201512|573.218|302.54||||1094.928|38.709|1056.219||352.88|304.34|0.374|13.6102|35.5998|50.9749|1.891|9.7342|28.1116|5.9181|3.1805|2.9848|3.6448|3.4463|0.9282|185.371|38.709|5.173|5.5379||7|0.1952|1.5343||5.1131|73|4.61|3.5|52.819||1.145|23.574|23.572|0.436|384.11|305.0451|2773.1596|3417.6|-12.1392|365|365
russ2000_0715|ALX|201603|586.999|318.648||||1094.751|38.75|1056.001||353.686|305.907|0.374|12.9407|33.014|25.3347|1.8486|9.4293|25.4973|5.4972|1.9059|2.9774|3.8103|3.552|0.9465|184.71|38.75|5.173|5.8147||6|0.5154|1.9984||5.1131||4.31|4|55.558||1.235|22.021|22.019|-4.315|380.55|305.5208|2708.8476|4186.2333|-16.6521|382.67|382.67
russ2000_0715|ALX|201606|552.313|281.459||||1087.066|31.284|1055.782||358.769|307.221|0.374|12.2966|33.4501|24.4164|1.9788|9.3028|24.2566|5.2746|1.5346|2.9346|3.6654|3.466|1.0055|182.966|31.284|5.173|6.105||6|0.5662|2.5181||5.1138||4.26|4|57.005||1.825|21.799|21.767|-4.68|409.23|331.949|2698.8092|4498.5667|-0.1878|429.27|429.27
russ2000_0715|ALX|201609|575.162|307.434||||1094.634|39.087|1055.547||356.965|307.799|0.374|13.4814|32.669|25.7729|1.9894|9.8375|25.046|6.034|1.2394|2.9488|3.694|3.4942|0.736|182.696|39.087|5.173|6.2783||8|0.4209|2.5843||5.1147||4.11|4|57.12||1.225|21.043|21.036|-5.093|419.6|343.4386|2910.9809|6335.1|12.1925|384.27|384.27
russ2000_0715|ALX|201612|594.662|326.844||||1098.385|43.097|1055.288||352.845|308.995|0.374|13.3204|33.595|25.5853|2.0019|9.9289|24.9867|6.2153|1.0614|2.9825|3.7482|3.8221|0.523|182.066|43.097|5.173|6.1425||7|0.7359|1.3112||5.1147|71|4.23|4|57.253||1.151|21.662|21.655|-4.848|426.87|353.1152|2951.1585|8678.6667|10.2539|422.81|422.81
russ2000_0715|ALX|201703|606.986|341.001||||1094.548|39.653|1054.895||349.384|308.925|0.368|12.7265|33.8649|22.0769|2.0199|9.6165|25.2354|6.129|2.0139|3.0109|3.7628|3.7745|0.6249|180.489|39.653|5.173|6.1216||5|1.8246|0.8517||5.1147||4.24|4.25|57.229||1.156|21.674|21.667|-5.433|431.86|360.7199|2904.9531|6609.0333|13.4831|434.81|434.81
russ2000_0715|ALX|201706|761.737|497.533||||1285.06|42.416|1242.644||345.195|307.848|0.368|12.6429|34.0483|22.7459|1.7756|9.4409|25.0588|6.2375|4.1007|3.5914|3.915|2.1805|0.7731|179.637|42.416|5.173|5.8937||6|2.274|0.1778||5.1153||4.04|4.25|57.19||1.696|20.654|20.66|-5.958|421.46|355.5664|2866.2015|9506.2|2.9885|434.99|434.99
russ2000_0715|ALX|201709|773.003|309.434||||1279.971|36.994|1242.977||342.086|306.403|0.368|12.7598|37.0739|21.8046|1.9263|9.4141|25.3369|6.307||3.625|3.9496|2.2429|0.7557|379.065|36.994|5.173|5.7076||4|2.5548|-0.3997||5.116||3.97|4.25|58.094||1.228|20.305|20.299|-6.859|424.09|361.3776|2892.88|7053.4333|0.3597|411|411
russ2000_0715|ALX|201712|804.378|342.692||||1288.44|45.317|1243.123||343.955|302.543|0.368|12.8161|36.26|24.3098|1.7883|8.7547|23.8623|5.8876||3.6058|4.2946|2.4386|0.5029|375.943|45.317|5.173|5.3262||5|1.4527|-1.861||5.116|77|3.5|4.25|58.061||1.175|17.876|17.883|-6.508|395.85|340.8408|2939.0807|6875.9667|-6.8435|363.36|363.36
russ2000_0715|ALX|201803|810.161|349.012||||1305.987|38.764|1267.223||311.281|274.977|0.368|12.4745|57.7634|23.3039|1.7552|8.3457|23.8838|5.753||3.9854|4.5248|2.5916|0.7183|373.959|38.764|5.173|3.1892|||-0.6544|-11.5562||5.116||-1.9|4.5|57.88||1.262|14.097|-9.7|-6.791|381.23|332.2027|2818.743|12851.0333|-10.303|393.35|393.35
russ2000_0715|ALX|201806|703.217|324.259||||1218.086|42.307|1175.779||306.171|269.525|0.368|12.3552|60.6397|24.0864|1.8321|8.5159|40.052|6.3136||3.7973|4.5736|3.4411|0.3159|372.715|42.307|5.173|2.9627||4|-0.6286|-13.1859||5.1167||3.43|4.5|58.253||1.69|17.57|17.57|-9.215|382.63|337.3338|2857.3518|6837.1333|-9.0643|370.48|370.48
russ2000_0715|ALX|201809|707.834|333.305||||1202.727|36.759|1165.968||298.145|261.5|0.368|11.1171|63.3762|21.3267|1.721|7.5612|38.1444|5.6961||3.9005|5.1704|6.0465|0.4016|368.992|36.759|5.173|2.6645||3|-0.6999|-15.6274||5.1173||2.93|4.5|59.125||1.126|15.003|15.003|-7.528|343.3|306.3662|2591.7091|4694.0667|-19.874|315.01|315.01
russ2000_0715|ALX|201812|485.525|306.222||||1000.457|31.597|968.86||285.092|248.443|0.368|10.0844|67.4705|19.9618|1.7238|6.6345|38.0075|5.1091||3.3878|5.9067|9.4307|0.312|172.864|31.597|5.173|2.2444||3|-0.0255|-19.1811||5.1174|70|1.95|4.5|57.567||1.265|9.971|9.971|-8.453|304.74|275.8833|2374.7855|5748.1333|-23.0163|333.06|333.06
russ2000_0715|ALX|201903|509.28|326.148||||1015.77|40.347|975.423||279.942|243.28|0.368|11.0848|42.4138|35.095|1.9774|7.9124|56.1669|6.7389||3.4547|4.7851|7.6282|0.9329|173.342|40.347|5.173|4.3275||8|0.7707|-10.7039||5.1173||3.49|4.5|56.778||1.245|17.865|17.865|-8.029|376.17|345.4593|2498.3852|9863.2|-1.3273|379.63|379.63
russ2000_0715|ALX|201906|479.451|301.874||||1007.861|31.315|976.546||268.61|231.535|0.368|11.0015|47.2589|30.0569|2.0038|8.0277|30.8068|6.8169|1.3895|3.6052|4.8609|7.7392|0.6929|172.203|31.315|5.173|4.0603||7|0.6097|-13.2097||5.118||2.2|4.5|55.932||1.893|11.283|11.283|-7.942|370.3|344.0603|2497.5697|10091.6|-3.4999|374.5|374.5
russ2000_0715|ALX|201909|503.149|321.138||||1021.292|43.611|977.681||262.091|224.994|0.368|10.6095|43.6591|26.7835|1.8919|7.7168|32.7266|6.5795|1.8767|3.6998|5.1663|7.3351|0.5482|172.463|43.611|5.173|4.3259||8|0.6333|-13.0951|18.7665|5.1187||3.22|4.5|57.76||1.333|16.493|16.493|-7.697|348.41|327.7396|2433.2292|41735.0667|1.4885|345.4|345.4
russ2000_0715|ALX|201912|500.854|312.472||||1011.996|33.182|978.814||253.515|216.394|0.368|10.1355|39.046|21.6334|1.8535|7.3519|30.1639|6.3441|0.8228|3.83|5.4488|7.7243|0.663|172.468|33.182|5.173|4.8516||7|0.5618|-11.8766|46.6828|5.1187|69|2.82|4.5|55.88||1.301|14.434|14.434|-6.989|330.35|314.8531|2321.5843|14826.6333|8.4039|322.68|322.68
russ2000_0715|ALX|202003|626.968|441.356||||1168.357|42.781|1125.576||235.078|197.932|0.368|9.2809|44.5873|16.6633|1.4863|5.8581|22.0861|5.689|0.2878|4.7554|6.5229|4.3652|0.8096|169.308|42.781|5.173|3.7168||4|0.4137|-17.4518|59.4599|5.1187||0.89|4.5|54.11||1.451|4.572|4.572|-7.03|275.95|266.4425|1981.6372|17658.1667|-26.6422|315.26|315.26
russ2000_0715|ALX|202006|623.602|446.97||||1159.191|32.84|1126.351||224.971|187.229|0.368|8.8384|39.7698|19.19|1.3743|5.6583|27.0832|5.5321||4.9731|7.472|5.006|1.0186|165.272|32.84|5.173|3.7426||4|0.586|-17.8041|53.3635|5.1205||2.41|4.5|45.478||2.111|12.331|12.331|-5.462|240.9|236.7394|1939.4051|17999.4333|-34.9446|251.79|251.79
russ2000_0715|ALX|202009|||||||||||||9.0091||15.0044||6.2233|27.7537|5.5525|||7.3403||1.5421||||||3|0.6717||51.9158|||||||||||245.22|245.22|1995.7573|11718|-29.6174|245.66|245.66