russ2000_1187|ALG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1187|ALG|Long Name|Alamo Group Inc Total Current Assets (Quarterly) (USD)|Alamo Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alamo Group Inc Inventories (Quarterly) (USD)|Alamo Group Inc Net PP&E (Quarterly) (USD)|Alamo Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alamo Group Inc Total Liabilities (Quarterly) (USD)|Alamo Group Inc Total Current Liabilities (Quarterly) (USD)|Alamo Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alamo Group Inc Total Deposits (Quarterly) (USD)|Alamo Group Inc Book Value (Quarterly) (USD)|Alamo Group Inc Retained Earnings (Quarterly) (USD)|Alamo Group Inc Treasury Stock (Quarterly) (USD)|Alamo Group Inc EV to Revenues|Alamo Group Inc EV to Earnings|Alamo Group Inc EV to Free Cash Flow|Alamo Group Inc EV to Assets (Quarterly)|Alamo Group Inc PS Ratio|Alamo Group Inc PE Ratio|Alamo Group Inc Price to Book Value|Alamo Group Inc PEG Ratio|Alamo Group Inc Debt to Equity Ratio|Alamo Group Inc Dividend Yield|Alamo Group Inc Shareholder Yield (TTM)|Alamo Group Inc Percent of Shares Outstanding Short|Alamo Group Inc Total Receivables (Quarterly) (USD)|Alamo Group Inc Total Payables (Quarterly) (USD)|Alamo Group Inc Total Capital Stock (Quarterly) (USD)|Alamo Group Inc Return on Invested Capital|Alamo Group Inc Quality Ratio Score|Alamo Group Inc Momentum Score|Alamo Group Inc Beta (1Y)|Alamo Group Inc Sustainable Growth Rate (TTM)|Alamo Group Inc Institutional Investor Ownership Percentage|Alamo Group Inc Average Diluted Shares Outstanding (Quarterly)|Alamo Group Inc Total Employees (Annual)|Alamo Group Inc EPS Diluted (Quarterly) (USD)|Alamo Group Inc Dividend Per Share (Quarterly) (USD)|Alamo Group Inc Revenue (Quarterly) (USD)|Alamo Group Inc Gross Profit (Quarterly) (USD)|Alamo Group Inc SG&A Expense (Quarterly) (USD)|Alamo Group Inc Pre-Tax Income (Quarterly) (USD)|Alamo Group Inc Net Income (Quarterly) (USD)|Alamo Group Inc Net Interest Income (Quarterly) (USD)|Alamo Group Inc Price (USD)|Alamo Group Inc Total Return Price (USD)|Alamo Group Inc Enterprise Value (USD)|Alamo Group Inc 30-Day Average Daily Volume|Alamo Group Inc 1 Year Price Returns (Daily)||
russ2000_1187|ALG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1187|ALG|199203||||||||||||||||||||||||||||||||||5.9259||0.27||18.7||||1.6||||||||
russ2000_1187|ALG|199206||||||||||||||||||||||||||||||||||5.8621||0.29||20||||1.7||||||||
russ2000_1187|ALG|199209||||||||||||||||||||||||||||||||||6||0.35||20.8||||2.1||||||||
russ2000_1187|ALG|199212|31.8|0.7|16.5|11.8||25.6|15.4|10.2||20.3|20||||||||||0.9113||||13.6|3.3||||||||5.7492|732|0.16||18.6||||0.9||||||||
russ2000_1187|ALG|199303|38.9|0.8|17.7|11.3||15.4|12.8|2.6||37.3|21.4||1.157|14.1012||1.7392|0.923|11.4488|3.5743||0.1501||||19.1|5.2||||||||6||0.3||21.5|6.6|2.9|2.9|1.8||11.7502|8.0552|90.3579|||13.2502|13.2502
russ2000_1187|ALG|199306|41.9|0.7|20.8|11.2||16|13.4|2.6||39.5|23.2||1.3614|15.8125||2.0514|1.0398|12.9547|2.725||0.0405|||0.0445|18.7|5.2||17.5896||||18.8466||7.5||0.32|0.0799|23|8.1|3.2|3.8|2.4||15|10.3466|110.1375|13773.3333||15.7502|15.7502
russ2000_1187|ALG|199309|38.5|0.1|22.5|10.9||10.7|8.1|2.6||41.2|24.8||1.2448|14.1945||2.0239|1.0345|12.1683|2.5131||0.0388|||0.0001|14.8|4.6||17.8744||||16.4859||7.6667||0.3|0.0799|22|7.3|3|3.6|2.3||13.7502|9.4845|104.439|22843.3333||12.2502|12.2502
russ2000_1187|ALG|199312|51.6|0.8|27.3|16|5.8|33.4|23.5|9.9||41.7|25.5||1.3891|18.0383|-45.3868|1.8735|1.2256|14.3519|2.8329|15.6044|0.5492|||0.0639|21.8|5.5||16.9418|1|||15.2778||7.6932|1040|0.16|0.0799|21.9|6|3.8|1.9|1.3||15.7502|10.9288|118.215|6986.6667||15.7502|15.7502
russ2000_1187|ALG|199403|63.8|1|31.4|17.6|8.5|47.9|34.1|13.8||44.1|26.6||1.8578|20.6787|-50.2448|1.7532|1.5405|17.5926|3.4309|18.7003|0.7347|||0.0401|27|8.5||14.5577|1||-1.8545|13.0029||7.8261||0.23|0.0901|29.7|8.3|4.2|2.8|1.8||17.2502|12.0419|165.17|10736.6667|46.8077|15.7502|15.7502
russ2000_1187|ALG|199406|62|1.4|30.4|18.1|8.6|44.1|29.6|14.5||46.6|28.6||1.5528|18.824|-42.1889|1.6811|1.2508|15.8416|2.732||0.6266|2.125|-1.0836|0.2423|26.5|7.2||13.4641|1|8|-1.3527|12.9047||7.7143||0.35|0.0901|31.5|9.9|4.5|4.3|2.7||16.5|11.5805|151.88|7750|10|14|14
russ2000_1187|ALG|199409|60.7|1.5|32.6|17.6|8.6|39.7|24.9|14.8||49.4|30.9||1.2531|14.1569|29.3015|1.4141|1.0107|12.0616|||0.4777|2.4152|-0.9181|0.2538|23.4|8||13.3754|1||-0.6615|14.1256||7.75||0.4|0.0901|30.1|10.7|4.3|5|3.1||13.7502|9.7186|125.9965|3746.6667|7.843|15|15
russ2000_1187|ALG|199412|64.6|1.9|34.9|19.4|12.6|49|23.4|25.6||50.2|32||1.2716|16.4345|31.4977|1.5407|1.1034|13.1579|2.2943|2.5461|0.6554|2.4027|-3.149|0.0001|24.7|9.6||12.4665|1|8|-0.0557|14.2241||7.454|1012|0.23|0.0901|28.3|7.5|4.5|2.3|1.7||16.125|11.4637|135.44|2070|4.0323|16.313|16.313
russ2000_1187|ALG|199503|73.4|1.8|36.7|19.5|12.9|56|21.1|34.9||52.2|33.3||1.3332|17.223|23.6565|1.5281|1.0925|14.4628|2.6341|1.1672|0.705|2.116|-0.2164|0.0333|31.8|10.8||12.0785|1|5|0.449|14.0206||7.5||0.28|0.1|34.4|8.9|4.6|3.4|2.1||17.25|12.3383|163.23|4666.6667|-0.0012|18.5|18.5
russ2000_1187|ALG|199506|101.6|0.3|50.6|19.6|12.9|84|25.6|58.4||55|36.1||1.429|18.0384|-118.377|1.3616|1.1548|12.5912|2.3764|0.6052|1.0709|2.2041|-2.0039|0.1426|46.3|13.5||12.0717|1|7|0.4669|15.1934||7.8261||0.46|0.1|45.3|13.3|5.9|5.7|3.6||17.25|12.4072|189.4032|24410|4.5455|17.375|17.375
russ2000_1187|ALG|199509|97.4|0.6|51.2|19.3|12.6|43.9|22|21.9||90.6|39.1||1.4126|17.0519|-121.3368|1.4315|0.9948|13.0474|2.4625|0.4141|0.2296|2.1824|-16.0593||41.4|12.8||12.006|1|8|0.2156|13.618||9.5122||0.41|0.1|43.3|13.7|6.1|6.1|3.9||18|13.0222|194.1389|8186.6667|30.9072|17.125|17.125
russ2000_1187|ALG|199512|109.4|1.8|58.6|23.5|13.2|60.8|22|38.8||90.7|40.1||1.2577|18.0419|-137.6329|1.3805|0.9471|13.0435|1.9027|0.611|0.4256|2.2222|-18.4291|0.0949|45.5|13.1||11.0057|1|4|1.1572|12.1051||9.3269|1306|0.2|0.1|40.8|10.3|6.6|2.6|2||18|13.0954|192.686|6216.6667|10.7692|15.875|15.875
russ2000_1187|ALG|199603|117.8|0.8|63.1|23.2|12.9|67.6|26.3|41.3||91.7|41.5||1.2192|17.9187|-86.83|1.3302|0.8865|12.5926|1.795|1.0884|0.4526|2.3529|-17.8239|0.0795|50.4|15.6||10.2461|1|2|-0.2652|10.8719||9.66||0.24|0.1|45.046|10.217|6.362|3.633|2.326||17.875|13.0787|199.709|6893.3333|5.1471|19.75|19.75
russ2000_1187|ALG|199606|122.9|4|62.9|22.8|13|69.6|28.3|41.3||95.1|44.8||1.2216|17.056|-83.7714|1.2903|0.937|13.4542|1.8409|3.4626|0.4364|2.2695|-16.9852|0.0163|50.8|15.8||9.9728|1|2|-1.118|10.2151||9.699||0.44|0.1|50.727|14.439|7.195|6.834|4.234||18.25|13.4256|209.5122|3620|4.2857|14|14
russ2000_1187|ALG|199609|116.6|4.7|64.6|22.8|12.7|59.9|26.4|33.5||98.4|48||1.0015|13.2722|41.2074|1.0686|0.7897|11.7248|1.5252||0.3415|2.6446|6.5389||43.4|16||9.9152|1|2|1.5239|9.6141||9.643||0.44|0.1|46.835|14.166|7.232|6.531|4.185||14.625|10.826|182.5488|13943.3333|-18.75|16|16
russ2000_1187|ALG|199612|109.857|2.228|60.171|22.386|14.237|56.612|19.752|36.86||97.25|45.071||1.0465|22.6353|24.4909|1.289|0.8882|12.5|1.6081||0.3736|2.4242|0.3075|0.4401|43.925|11.066|0.959|6.5902|1|3|1.1059|5.2087||9.339|1344|-0.21|0.1|40.987|6.313|8.996|-3.276|-1.983||17.125|12.7632|187.135|6453.3333|-4.8611|18|18
russ2000_1187|ALG|199703|122.433|-0.039|60.147|21.619|13.595|66.926|26.82|40.106||98.171|47.39||1.0215|19.7356|27.5694|1.1612|0.8353|17.4451|1.5654||0.4017|2.5197|2.2805|0.0438|58.055|16.215|0.959|7.2171|1|3|1.0585|6.1181||9.647||0.34|0.1|51.643|12.736|7.141|5.201|3.278||15.875|11.9037|186.3417|5183.3333|-11.1888|15.5|15.5
russ2000_1187|ALG|199706|126.798|3.966|59.797|22.462|13.214|67.548|29.174|38.374||102.559|51.621||1.1656|21.8872|43.133|1.3729|0.9572|19.7406|1.9477||0.3666|2.0062|2.2111|0.0682|58.527|17.713|0.96|7.8463|1|5|1.4567|6.9535||9.677||0.54|0.1|58.433|16.569|7.925|8.02|5.19||20.813|15.6064|230.6754|9600|14.0438|19.5|19.5
russ2000_1187|ALG|199709|113.784|0.898|61.802|22.044|12.817|50.826|22.259|28.567||105.327|55.57|0.489|1.2923|21.8465|31.6312|1.5942|1.119|21.2838|2.2126||0.263|1.6931|3.0973|0.1355|46.724|11.14|0.96|8.4238|1|8|-0.0624|7.5333||9.687||0.51|0.1|52.22|15.624|7.9|7.636|4.91||23.188|17.4749|260.5461|3990|58.5504|21|21
russ2000_1187|ALG|199712|113.146|0.789|65.752|22.477|12.632|49.859|19.876|29.983||106.265|54.835||1.1749|17.5444|35.0723|1.5283|1.0337|18.3263|1.9669|0.2799|0.2761|1.8497|1.8202|0.0342|42.165|12.787|0.968|10.0005|1|6|0.1988|9.5806||9.707|1414|0.02|0.1|40.796|8.223|8.06|-0.262|0.222||21.688|16.3445|233.9675|4970|26.6453|17.938|17.938
russ2000_1187|ALG|199803|138.898|0.586|75.956|22.572|12.353|71.566|26.687|44.879||107.196|55.793||1.0198|17.9717|26.791|1.2313|0.8787|12.8546|1.6519|0.238|0.41|2.2069|0.819|0.1274|57.657|17.322|0.968|8.7795|1|5|0.176|8.0873||9.715||0.2|0.1|48.727|11.348|7.397|3.184|1.926||18.25|13.7535|204.0938|21616.6667|14.9606|18.1875|18.1875
russ2000_1187|ALG|199806|134.87|0.293|71.329|22.939|12.107|63.944|26.543|37.401||110.852|59.199||0.9363|19.1815|-48.6689|1.2653|0.7205|13.3858|1.5359|0.455|0.329|2.4118|2.0362|0.4384|59.608|13.961|0.974|8.1512|1|3|0.0831|7.1195||9.72||0.46|0.11|60.392|16.2|8.424|7.186|4.472||19|14.4062|208.011|15080|-8.7109|17.5|17.5
russ2000_1187|ALG|199809|129.51|0.769|72.046|22.838|12.09|56.217|23.946|32.271||112.844|60.189||0.8623|19.0026|3352.0865|0.9758|0.6813|13.1303|1.3723|1.6542|0.2769|2.688|3.015|0.1428|52.143|14.556|0.974|6.103|1|4|0.1382|4.2563||9.747||0.21|0.11|51.024|13.631|10.266|2.989|2.061||13.8125|10.5366|188.304|8610|-40.4326|13.75|13.75
russ2000_1187|ALG|199812|123.314|2.748|64.578|22.904|11.411|54.732|17.422|37.31||106.906|54.775||0.7228|35.2254|-36.79|0.8968|0.5549|13.2022|1.0138||0.34|3.6596|2.1014|0.2136|49.834|9.461|0.973|2.852|1|3|0.0213|-0.0551||9.739|1342|-0.45|0.11|40.41|2.479|9.082|-6.824|-4.344||11.4375|8.799|144.881|11696.6667|-47.2635|12|12
russ2000_1187|ALG|199903|130.123|1.011|62.941|21.877|10.837|60.563|21.506|39.057||106.166|55.324||0.5619|30.0177|-28.6042|0.6858|0.3942|19.9405|0.7627||0.3586|5.2537|3.1339|0.2352|60.188|12.381|0.973|2.6087|1|2|0.0298|-0.4311||9.736||0.17|0.11|42.168|10.078|6.864|2.526|1.62||7.9375|6.1674|115.1343|12940|-56.5068|7|7
russ2000_1187|ALG|199906|116.503|1.093|54.737|21.506|10.415|43.818|22.679|21.139||107.862|57.861||0.6113|35.3976|11.7168|0.6873|0.4203|22.4359|0.8024||0.1868|5.0286|10.6156|0.0616|54.439|10.932|0.973|2.083|1|2|0.0124|-1.2284||9.736||0.37|0.11|51.095|13.345|7.159|5.658|3.608||8.75|6.9016|122.248|11033.3333|-53.9474|9|9
russ2000_1187|ALG|199909|102.866|5.889|48.706|21.432|10.35|29.183|21.996|7.187||108.157|57.408|0.4|0.5908|88.6934|5.9469|0.6555|0.4878|30.4167|0.8237||0.0576|4.274|11.4014||41.687|12.36|0.974|0.753|1|1|0.0914|-2.5658||9.743||0.01|0.06|43.936|8.268|7.867|0.065|0.131||9.25|7.3433|107.897|5673.3333|-33.0317|8.25|8.25
russ2000_1187|ALG|199912|97.894|5.359|45.57|21.818|9.937|24.765|18.04|6.725||108.03|57.568|0.4|0.5512|15.9925|3.1115|0.7349|0.5517|98.75|0.8852||0.0555|3.443|8.7454||41.764|8.514|0.974|4.7382|1|4|0.2304|2.6||9.69|1385|0.08|0.06|39.409|9.212|8.233|1.447|0.743||10|7.9917|93.6594|10023.3333|-12.5683|10.9375|10.9375
russ2000_1187|ALG|200003|127.006|4.157|53.241|24.164|14.19|59.753|29.256|30.497||109.247|59.698|0.4|0.6075|19.3053|3.0159|0.8184|0.6058|17.4603|0.9872|0.3492|0.2724|2.6364|3.7801|0.1186|61.475|16.38|0.974|5.5998|1|7|-0.5817|4.0262||9.752||0.28|0.06|49.966|12.645|7.931|4.35|2.682||11.625|9.3437|107.2832|4283.3333|46.4567|10.875|10.875
russ2000_1187|ALG|200006|121.245|2.766|52.949|26.38|16.437|56.678|32.578|24.1||111.898|63.237|0.4|0.7894|18.5247|4.9736|0.8468|0.653|17.3142|1.1371|0.1863|0.2174|1.8732|4.2955|0.0485|60.053|18.03|0.974|6.0998|1|8|-0.6493|4.9304||9.754||0.43|0.06|60.725|15.316|8.672|6.203|4.15||12.5|10.0997|149.8188|7283.3333|42.8571|13|13
russ2000_1187|ALG|200009|112.445|4.118|54.428|26.385|16.333|45.474|27.03|18.444||113.808|66.323|0.4|0.7485|12.2385|12.399|0.8639|0.6397|16.0938|1.1161|0.0956|0.1634|1.8641|1.7922||48.263|13.611|0.974|8.8381|2|8|-0.4651|8.0878||9.769||0.38|0.06|55.653|14.696|9.049|5.269|3.668||12.6875|10.2989|146.4541|5916.6667|37.1622|12.9375|12.9375
russ2000_1187|ALG|200012|119.414|2.929|59.608|28.108|21.833|58.869|27.071|31.798||114.539|66.01|0.4|0.6894|14.4539|309.6923|0.8977|0.6214|11.2179|1.1191|0.0105|0.278|1.8286|-2.3557|0.5385|50.359|15.708|0.974|8.0609|2|9|-0.2304|7.571||9.771|1535|0.03|0.06|49.53|9.494|8.998|0.068|0.27||13.0625|10.6537|141.8391|6976.6667|32.2785|14.75|14.75
russ2000_1187|ALG|200103|139.656|1.624|65.39|27.646|20.463|76.824|31.511|45.313||114.915|68.321|0.4|0.752|16.6236|-44.5978|0.952|0.6218|12.2768|1.1649|0.1578|0.3951|1.7455|-4.2476||66.24|19.064|0.974|7.6862|2|8|0.4692|7.6656||9.792||0.3|0.06|56.83|14.391|9.673|4.134|2.893||14.3|11.7137|162.3359|9530|23.0108|13.98|13.98
russ2000_1187|ALG|200106|144.387|4.169|64.946|27.916|20.135|77.954|30.641|47.313||118.096|71.214|0.4|0.8173|17.5763|-16.4028|0.924|0.6251|12.5|1.2033|0.2312|0.3984|1.6842|-1.0971||68.736|17.424|0.974|6.9598|2|7|0.2003|6.9576||9.788||0.36|0.06|66.766|16.205|9.862|5.406|3.476||14.25|11.7197|182.0547|4486.6667|15.1515|14.55|14.55
russ2000_1187|ALG|200109|145.992|12.015|67.794|30.137|19.475|77.172|28.096|49.076||122.281|74.417|0.426|0.739|15.4317|-14.9569|0.8064|0.5557|12.1495|1.0685|0.36|0.3914|1.8462|-2.1205||59.27|15.527|0.976|6.7299|2|6|0.3968|6.9332||9.79||0.39|0.06|63.892|16.777|10.355|5.691|3.784||12.88|10.637|169.0576|6416.6667|0.0388|13.4|13.4
russ2000_1187|ALG|200112|132.078|4.186|64.044|28.818|18.47|64.108|25.36|38.748||121.813|74.493|0.426|0.7163|16.0361|-35.8625|0.9326|0.5697|12.7778|1.0953||0.3229|1.7391|-1.5221||57.768|12.86|0.975|6.7313|2|5|0.3744|7.169||9.778|1652|0.06|0.06|58.559|12.156|10.283|1.375|0.659||14.25|11.8228|169.7731|2903.3333|9.0909|14.05|14.05
russ2000_1187|ALG|200203|153.799|7.872|63.287|27.773|18.379|83.004|29.116|53.888||123.118|76.42|0.426|0.8052|19.6122|31.0721|0.9922|0.6262|15.1869|||0.4434|1.6|-1.4951||75.989|16.439|0.975|6.2485|2||0.3767|6.7458||9.793||0.26|0.06|64.777|14.361|9.959|3.848|2.509||16.25|13.5401|204.5165|6110|16.7385|16.4|16.4
russ2000_1187|ALG|200206|149.139|6.03|68.643|28.823|18.976|74.175|31.789|42.386||128.767|78.562|0.426|0.7631|18.813|29.4492|0.8971|0.5838|14.1589|1.1949||0.3293|1.5842|1.9413||68.673|18.143|0.975|5.724|2|6|0.7734|5.983||9.809||0.28|0.06|69.52|15.415|10.808|4.045|2.725||15|12.5429|193.8346|24390|4.8951|15.3|15.3
russ2000_1187|ALG|200209|132.036|6.419|64.983|28.763|18.765|54.745|28.818|25.927||130.056|79.649|0.426|0.6562|18.5236|7.5513|0.7581|0.5187|13.7374|1.026||0.203|1.7647|5.2903|0.0562|55.454|13.988|0.976|4.52|2|6|0.5152|4.1795||9.787||0.17|0.06|65.213|14.13|11.116|2.585|1.67||12.36|10.384|168.4854|8026.6667|-4.0373|11.75|11.75
russ2000_1187|ALG|200212|132.844|5.583|63.512|31.729|19.873|58.898|30.558|28.34||130.478|78.544|0.426|0.5575|22.5431|6.1258|0.7597|0.4838|16.5584|0.9526||0.2331|1.8824|4.8346|0.0636|59.72|15.216|0.976|3.8568|2|5|0.2423|3.1936||9.765|1679|-0.05|0.06|59.925|9.638|10.229|-0.704|-0.522||12.25|10.3454|143.8836|11956.6667|-14.0351|11.95|11.95
russ2000_1187|ALG|200303|155.015|1.838|66.469|31.035|20.167|79.723|76.516|3.207||131.252|78.68|0.426|0.5358|34.5381|6.2847|0.7429|0.4433|17.803|0.8751||0.3448|2.0426|0.9476|0.2406|80.015|20.817|0.976|2.6924|2|4|0.1207|1.7144||9.764||0.07|0.06|67.371|12.388|11.006|1.108|0.665||11.66|9.8962|139.0113|5826.6667|-28.2462|11.75|11.75
russ2000_1187|ALG|200306|152.638|2.83|66.064|30.897|20.911|72.1|36.968|35.132||137.121|81.371|0.426|0.6108|29.6526|10.5267|0.7201|0.4479|25.5319|0.8885||0.2534|2|5.2517|0.2318|77.696|21.407|0.976|3.0356|2|3|0.1651|2.0899||9.767||0.33|0.06|73.536|16.844|11.635|5.129|3.268||12.22|10.4259|160.0378|13313.3333|-18.5333|13.35|13.35
russ2000_1187|ALG|200309|136.842|5.82|66.436|31.571|20.944|54.689|36.749|17.94||139.382|83.42|0.426|0.5519|24.801|10.8188|0.7723|0.5133|23|0.9952||0.1219|1.683|5.2799|0.1193|58.442|19.9|0.977|3.6753|2|4|-0.0108|2.7765||9.8||0.27|0.06|70.723|16.49|11.911|4.326|2.632||14.26|12.2253|149.8724|6520|15.3722|14.25|14.25
russ2000_1187|ALG|200312|135.674|3.281|63.579|32.227|21.677|50.157|34.706|15.451||144.067|84.249|0.426|0.5795|20.0483|11.3594|0.8297|0.541|24.2419|1.0489||0.111|1.5968|2.9118|0.1134|64.263|18.098|0.977|4.8674|2|5|0.416|4.1807||9.825|1634|0.15|0.06|67.448|14.04|11.223|2.409|1.473||15.26|13.1361|157.3623|5770|24.5714|16.1|16.1
russ2000_1187|ALG|200403|175.295|7.354|70.931|40.739|22.281|96.5|52.246|44.254||146.906|84.983|0.426|0.6461|21.2873|13.5961|0.8463|0.6044|21.0122|1.1633|0.8668|0.3008|1.3929|-0.3054|0.2953|91.254|28.913|0.977|5.6532|2|6|0.0959|5.2545||9.854||0.23|0.06|79.716|17.263|12.249|3.788|2.304||17.39|15.0265|180.3109|6616.6667|49.1424|16.57|16.57
russ2000_1187|ALG|200406|178.502|4.775|73.42|40.491|21.541|94.51|56.771|37.739||150.258|89.232|0.426|0.6488|16.609|10.0027|0.7628|0.5269|15.9694|1.0363|0.1472|0.2448|1.5335|2.5355|0.8838|91.421|30.762|0.977|6.487|2|6|0.9159|6.2049||9.841||0.49|0.06|89.816|21.096|13.2|7.446|4.832||15.9|13.7871|189.0706|16403.3333|30.1146|16.15|16.15
russ2000_1187|ALG|200409|160.816|7.135|73.911|40.114|21.963|71.458|51.784|19.674||154.921|92.846|0.426|0.6847|15.058|16.3889|0.8519|0.5865|16.1053|1.1891|0.1351|0.1148|1.3072|3.0845||71.972|26.514|0.978|7.3835|2|6|0.4585|7.1186||9.856||0.43|0.06|87.99|20.114|13.544|6.197|4.198||18.71|16.2829|210.6798|6040|31.2062|18.5|18.5
russ2000_1187|ALG|200412|162.235|2.58|72.757|43.054|23.067|70.898|49.052|21.846||160.832|95.309|0.426|0.8389|21.1478|19.5316|1.2225|0.8149|20.6923|1.6909|0.1887|0.133|0.8922|0.498|0.0774|82.337|26.773|0.978|7.4995|2|8|2.8513|7.3053||9.906|1914|0.21|0.06|84.649|16.703|13.308|3.151|2.062||27.16|23.7149|272.6029|27430|77.9817|26.2|26.2
russ2000_1187|ALG|200503|203.314|8.537|81.673|41.871|27.103|114.37|56.143|58.227||161.412|97.297|0.426|0.7555|21.3501|32.3999|1.0579|0.7092|18.0882|1.4904|0.2747|0.3668|0.9756|-2.7038|0.1137|107.755|30.852|0.979|7.1643|2|8|2.2209|7.3147||9.933||0.26|0.06|91.293|18.886|14.443|4.151|2.573||24.74|21.6502|258.5188|17096.6667|42.2657|19.15|19.15
russ2000_1187|ALG|200506|205.45|7.985|84.304|43.669|26.394|117.004|54.426|62.578||161.458|100.922|0.426|0.7005|18.0874|-45.1945|0.8472|0.5652|14.554|1.2213|0.3479|0.3835|1.1864|-0.7962|0.0187|108.531|32.293|0.979|6.6143|2|8|3.0684|6.7849||9.904||0.43|0.06|98.38|21.885|15.058|6.149|4.21||18.67|16.3793|247.8012|29090|17.4214|19.85|19.85
russ2000_1187|ALG|200509|187.873|14.456|81.056|42.849|26.626|95.214|52.816|42.398||165.202|104.721|0.426|0.6885|16.629|-18.0823|0.8447|0.5481|15.0827|1.211|0.905|0.2497|1.1964|0.6692|1.174|87.878|30.329|0.979|6.5792|2|6|3.5249|6.7739||9.892||0.44|0.06|95.808|21.586|14.626|6.335|4.384||19.82|17.4417|249.4628|9740|5.9327|19.45|19.45
russ2000_1187|ALG|200512|174.081|7.073|77.013|42.528|27.105|82.74|48.93|33.81||163.476|104.261|0.426|0.6457|20.0796|-29.56|0.9208|0.5828|16.2463|1.2845|5.28|0.2074|1.1024|-0.5224|1.4747|85.368|26.518|0.979|5.4808|2|5|2.1117|5.5097||9.902|1862|0.01|0.06|82.629|16.4|15.741|0.104|0.124||20.5|18.0954|238.9929|8206.6667|-24.4657|23.32|23.32
russ2000_1187|ALG|200603|244.158|8.741|109.144|53.442|40.246|175.798|80.422|95.376||165.539|105.618|0.426|0.6562|27.7716|-217.9962|0.8673|0.5927|19.3158|1.3134||0.5428|1.0899|-5.3747|1.4764|119.965|52.226|0.979|4.8313|2|4|3.3899|5.0919||9.925||0.2|0.06|104.385|19.554|15.356|2.969|1.942||22.14|19.597|241.5398|7723.3333|-10.5093|21.32|21.32
russ2000_1187|ALG|200606|259.902|11.718|116.561|56.316|38.505|182.532|74.7|107.832||174.866|110.372|0.426|0.731|25.11|38.9512|0.8283|0.5265|18.7593|1.1933||0.586|1.1846|-3.2168|3.0084|116.531|44.083|0.979|5.0817|2|5|1.3624|5.6885||9.912||0.53|0.06|125.451|27.302|17.476|8.046|5.339||21.05|18.685|278.6571|34936.6667|12.7477|19.64|19.64
russ2000_1187|ALG|200609|236.407|7.29|122.116|57.179|44.615|162.822|69.2|93.622||177.99|112.852|0.426|0.7758|28.7595|33.4|0.8836|0.5618|19.6186|1.2923||0.4857|1.0367|-1.2303|0.2767|97.864|42.148|0.98|4.3593|2|6|1.7964|4.7989||9.93||0.31|0.06|114.738|23.254|17.415|4.281|3.066||22.74|20.2361|316.7317|11150|11.7994|23.2|23.2
russ2000_1187|ALG|200612|220.771|2.169|116.175|57.371|46.521|144.9|59.803|85.097||181.734|113.407|0.426|0.712|26.8716|-74.0786|0.9451|0.5351|21.9524|1.2641||0.4505|1.0412|-2.5814|0.207|97.825|34.019|0.98|4.5654|2|5|1.3406|5.2952||9.934|2215|0.12|0.06|111.92|19.78|16.611|1.679|1.141||23.46|20.9357|304.1666|4950|9.6262|24.18|24.18
russ2000_1187|ALG|200703|267.136|10.334|126.771|59.474|46.884|191.746|76.113|115.633||183.063|113.655|0.426|0.6985|31.7522|-42.5314|0.8793|0.5325|21.1121|1.316|12.0339|0.6184|0.98|-5.9989|0.1284|125.024|48.952|0.981|3.8241|2|4|0.7424|4.5494||9.947||0.08|0.06|120.147|21.557|18.492|1.224|0.833||23.21|20.7643|318.858|9836.6667|4.5025|27|27
russ2000_1187|ALG|200706|266.508|8.854|128.909|60.964|47.251|187.099|78.825|108.274||189.454|117.103|0.426|0.7396|37.7871|-40.4591|0.9107|0.5305|24.2596|1.346||0.5544|0.9512|-0.3046|0.1502|123.628|50.397|0.982|3.25|2|6|1.5622|3.7101||9.962||0.41|0.06|131.986|26.354|18.721|5.951|4.035||25.2|22.6021|349.2837|22806.6667|23.7721|25.93|25.93
russ2000_1187|ALG|200709|253.37|20.782|126.742|61.734|48.074|168.161|70.776|97.385||196.426|120.733|0.426|0.6958|30.6752|-450.7798|0.8603|0.5026|26.3043|1.2507||0.4767|0.9917|1.5175|0.2997|100.88|41.462|0.984|3.6288|2|7|0.3964|4.2426||9.972||0.42|0.06|125.956|26.382|18.716|6.29|4.216||24.58|22.098|333.1263|17126.6667|6.8696|21.68|21.68
russ2000_1187|ALG|200712|236.969|4.459|118.285|63.152|48.027|151.932|67.578|84.354||198.698|123.426|0.426|0.5121|20.619|29.6602|0.7271|0.3693|17.6505|0.9067||0.4122|1.3201|1.5204|0.767|109.26|39.248|0.984|4.3386|2|4|0.9912|5.2766||9.929|2347|0.33|0.06|126.297|23.418|17.945|4.57|3.281||18.12|16.33|250.9548|26611.4333|-22.7621|18.84|18.84
russ2000_1187|ALG|200803|288.164|22.653|121.788|63.629|48.002|199.425|78.57|120.855||201.91|125.671|0.426|0.5595|21.1901|33.4863|0.7584|0.4124|16.8548|1.0305|2.444|0.5876|1.1483|-2.6407|1.9599|138.564|48.619|0.984|4.8463|2|4|0.3535|6.1967||9.921||0.29|0.06|133.781|24.981|19.619|4.188|2.832||21.27|19.2304|282.1891|22650.3333|-8.3585|20.36|20.36
russ2000_1187|ALG|200806|293.114|3.334|134.709|69.079|62.686|218.413|107.409|111.004||208.423|130.647|0.426|0.6479|19.487|36.4731|0.7256|0.4696|16.869|1.1868|0.4279|0.5318|0.9812|1.1077|2.7853|149.809|65.414|0.986|5.2806|2|6|0.3845|6.8066||9.957||0.56|0.06|152.16|30.504|21.104|8.448|5.565||20.59|18.6684|335.6257|38010.0333|-18.2937|21.65|21.65
russ2000_1187|ALG|200809|272.261|5.447|132.989|64.529|59.51|196.755|100.293|96.462||201.528|134.509|0.426|0.4608|16.0234|27.0398|0.649|0.3023|10.4601|0.8388|0.1796|0.4708|1.4076|1.9157|4.8135|128.323|64.876|0.996|5.3525|2|5|1.0433|6.8412||9.97||0.45|0.06|148.707|29.61|21.795|6.704|4.453||17.05|15.5033|258.4739|39256.8667|-30.6347|12.58|12.58
russ2000_1187|ALG|200812|266.243|4.532|132.248|61.784|52.089|201.82|85.924|115.896||184.312|132.064|0.426|0.3903|22.5357|22.901|0.6419|0.2313|7.865|0.6425|0.1374|0.5646|1.8391|-0.8282|2.3304|124.197|55.439|0.996|3.6537|3|8|1.6007|4.3413||9.953|2460|-0.19|0.06|122.487|24.319|20.541|-2.114|-1.851||14.95|13.6436|218.9108|80770.9333|-17.4945|12.55|12.55
russ2000_1187|ALG|200903|273.329|4.235|130.75|59.358|50.949|205.834|81.563|124.271||182.119|133.011|0.426|0.3948|22.3741|26.4975|0.56|0.2161|10.9897|0.6533||0.6337|2.2514|-5.8579|1.4125|132.747|50.241|1.001|3.1896|3|7|1.0411|3.7525||9.963||0.15|0.06|110.143|21.727|18.55|2.286|1.543|-0.936|10.66|9.7693|217.2529|22891.5333|-49.8825|11.26|11.26
russ2000_1187|ALG|200906|261.675|6.074|125.114|60.362|52.638|185.217|79.947|105.27||193.656|135.405|0.426|0.415|26.7114|26.4547|0.5032|0.2063|10.9278|0.6052||0.4914|2.2642|4.9365|1.3854|124.733|47.279|1.005|2.3943|3|4|0.9343|2.4525||9.986|2460|0.3|0.06|113.243|24.329|18.945|4.35|2.992|-0.985|10.1|9.3017|216.9017|35579.4|-50.9471|13.83|13.83
russ2000_1187|ALG|200909|236.501|13.474|113.194|59.873|53.372|153.056|76.269|76.787||200.882|139.386|0.426|0.5117|29.4882|14.6541|0.6054|0.3289|23.3803|0.8467||0.3403|1.4458|5.866|1.0181|104.156|41.951|1.009|2.5226|3|5|1.2538|2.533||10.086|2460|0.46|0.06|110.318|25.649|17.983|6.81|4.583|-0.99|15.8|14.6356|255.8745|25528.2333|-7.3314|13.7|13.7
russ2000_1187|ALG|200912|263.727|17.774|124.775|69.861|41.01|143.038|79.816|63.222||236.919|148.298|0.426|0.5616|12.5694|6.9778|0.6164|0.3756|21.8056|1.0023||0.2102|1.5287|5.3064|1.4239|114.913|38.693|1.179|6.512|4|5|1.3072|8.1342||11.416|2340|0.89|0.06|112.783|22.856|20.622|17.66|9.515|-1.142|17.15|15.9457|239.3033|53850.6|14.7157|17.95|17.95
russ2000_1187|ALG|201003|284.033|21.027|118.86|66.562|40.124|161.827|87.52|74.307||234.143|150.043|0.426|0.5937|13.1367|3.8964|0.6994|0.4605|11.1333|0.9837|0.1791|0.266|1.1976|4.4216|1.9058|136.49|46.968|1.179|7.327|3|5|1.8517|8.864||11.833||0.34|0.06|131.153|28.135|21.668|6.019|3.993|-0.438|19.99|18.6502|267.4229|62730.4333|87.5235|23.56|23.56
russ2000_1187|ALG|201006|272.481|20.152|108.944|63.227|38.37|146.664|85.192|61.472||232.139|154.209|0.426|0.5771|12.373|4.2318|0.75|0.4983|11.4372|1.105|0.1088|0.2057|1.0545|6.1294|2.8472|136.027|46.969|1.182|8.0787|4|9|1.7518|9.2672||11.882||0.41|0.06|138.069|28.681|21.355|6.582|4.87|-0.719|21.7|20.3021|308.6524|100777.3|114.8515|23.43|23.43
russ2000_1187|ALG|201009|263.195|24.382|104.433|62.888|40.342|120.778|82.501|38.277||249.517|162.4|0.426|0.5843|10.0245|4.5644|0.7182|0.5058|10.8381|1.1203|0.0554|0.1027|1.0545|6.0579|2.1246|128.805|46.439|1.185|9.4245|4|8|1.3588|10.319||11.906||0.68|0.06|136.673|32.39|21.273|10.759|8.15|-0.47|22.33|20.9479|296.2712|45414.1333|41.3291|24|24
russ2000_1187|ALG|201012|265.06|30.243|99.304|61.184|39.573|117.723|79.189|38.534||253.26|166.589|0.426|0.6245|15.4129|5.9402|0.8773|0.6194|11.7328|1.2931|0.0528|0.1004|0.8817|3.1622|1.2471|127.836|46.719|1.187|7.4521|5|9|1.1885|7.5835||11.95|2300|0.34|0.06|132.653|27.708|21.745|5.672|4.104|-0.504|27.82|26.1635|322.7311|27610.7|62.2157|25.95|25.95
russ2000_1187|ALG|201103|309.136|28.383|117.46|61.202|40.781|154.189|89.84|64.349||262.733|171.545|0.426|0.5917|15.1969|8.7008|0.8307|0.6037|15.5593|1.2773||0.1851|0.8715|0.6218|1.2726|155.062|54.703|1.188|7.9052|4|9|1.337|8.102||11.98||0.47|0.06|140.715|31.901|22.56|8.501|5.667|-0.693|27.45|25.8707|321.0353|31777.4667|37.3187|28.61|28.61
russ2000_1187|ALG|201106|327.011|26.145|122.181|60.462|41.136|161.456|88.694|72.762||273.071|179.75|0.426|0.5372|11.6908|14.9374|0.722|0.5023|11.6632|1.0437||0.2119|1.083|1.0071|1.7573|170.143|56.303|1.19|9.0902|5|4|2.177|9.4431||11.966||0.74|0.06|160.824|37.391|23.685|13.239|8.914|-0.392|23.7|22.3875|283.541|40223.4667|9.2166|23.91|23.91
russ2000_1187|ALG|201109|299.241|25.279|116.137|57.707|39.449|127.669|80.798|46.871||274.534|189.094|0.426|0.5149|8.8316|-42.8137|0.6311|0.461|9.2825|0.9603|1.4995|0.1154|1.1594|2.2375|2.2527|148.733|50.168|1.19|9.5652|5|7|1.3768|9.862||11.947||0.84|0.06|155.057|37.223|22.762|14.804|10.056|-0.474|20.79|19.6889|278.2464|37858.9|-6.8966|23.85|23.85
russ2000_1187|ALG|201112|276.341|10.288|114.523|62.126|37.251|104.389|75.805|28.584||277.276|196.431|0.426|0.5478|9.7566|-100.387|0.8356|0.5391|11.728|1.1525|3.887|0.0354|0.8562|1.794|1.8532|144.871|47.872|1.19|10.7927|5|8|1.3013|11.1278||11.972|2500|0.62|0.06|146.997|28.57|23.34|11.585|8.05|-0.616|26.93|25.5706|340.312|38996.2|-2.604|29.1|29.1
russ2000_1187|ALG|201203|345.542|37.858|127.989|61.524|37.865|163.889|90.583|73.306||287.156|201.887|0.426|0.5676|11.1468|72.2679|0.8354|0.5708|11.1461|1.2374|0.2192|0.1977|0.8065|-1.0186|1.3846|171.328|57.667|1.191|10.7007|5|5|1.1921|11.2593||12.027||0.56|0.06|155.911|35.238|24.245|10.031|6.785|-0.388|30.06|28.6039|354.1848|24457.6667|9.3489|33.68|33.68
russ2000_1187|ALG|201206|334.823|33.52|122.781|58.717|37.058|144.239|83.435|60.804||292.375|210.519|0.426|0.6346|11.1825|36.4912|0.8768|0.6068|11.529|1.3015|0.2547|0.1443|0.7542|1.0298|2.0574|170.911|51.999|1.193|10.68|5|9|1.0224|11.1737||12.058||0.77|0.06|167.009|39.161|24.836|14.01|9.344|-0.467|31.37|29.9101|398.2649|43477.3333|35.9185|28.63|28.63
russ2000_1187|ALG|201209|320.587|38.313|119.578|57.643|37.519|114.197|84.711|29.486||305.025|218.997|0.426|0.6427|11.5799|12.081|0.9047|0.632|11.8387|1.3441|0.4714|0.0462|0.7266|2.754|1.2559|154.343|51.686|1.195|10.294|5|9|0.8523|10.4089||12.056||0.71|0.06|156.078|37.07|23.992|12.518|8.575|-0.326|33.78|32.27|403.0951|23121.4333|65.8321|33.5|33.5
russ2000_1187|ALG|201212|306.8|48.291|108.758|56.801|37.148|94.053|78.128|15.925||310.286|222.48|0.426|0.576|11.8891|9.5571|0.8499|0.6179|12.297|1.2615|1.0885|0.0023|0.7337|2.3194|0.9515|140.268|50.608|1.203|9.0566|6|7|0.8954|8.8475||12.091|2470|0.35|0.06|154.033|32.043|24.434|6.887|4.199|-0.205|32.64|31.2378|367.1467|29408.1667|21.2031|33.96|33.96
russ2000_1187|ALG|201303|330.582|33.491|118.224|56.722|36.37|115.69|90.239|25.451||311.55|228.591|0.426|0.6893|15.0844|9.0697|1.0263|0.7652|16.3347|1.5596||0.0341|0.6404|0.5045|0.8994|169.678|58.481|1.206|8.9123|5||1.0308|8.6584||12.158||0.57|0.07|158.429|34.912|25.173|9.83|6.95|-0.198|38.25|36.6817|422.7299|30817.5333|28.7445|40.07|40.07
russ2000_1187|ALG|201306|326.821|17.841|120.978|58.492|36.423|102.8|87.922|14.878||322.37|239.535|0.426|0.7207|15.1104|10.7471|1.1199|0.7577|16.5833|1.5436||0.0017|0.6533|2.7916|0.9869|178.993|55.816|1.209|9.7875|6|8|1.6792|9.2112||12.2||0.97|0.07|178.064|44.091|26.53|17.609|11.787|-0.295|40.82|39.217|457.6662|13053.9667|31.3385|41.67|41.67
russ2000_1187|ALG|201309|348.074|53.603|121.639|60.633|37.314|109.445|94.692|14.753||340.199|250.025|0.426|0.8508|15.6768|22.2493|1.1948|0.879|18.8654|1.7602||0.0017|0.5505|1.8334|0.8796|161.704|57.78|1.211|10.6032|5|9|0.458|9.7607||12.229||0.93|0.07|174.738|43.156|27.83|15.609|11.333|-0.275|48.91|47.0648|576.5466|26204.1333|44.7898|47.19|47.19
russ2000_1187|ALG|201312|336.953|63.96|109.104|61.904|37.573|88.011|80.621|7.39||350.465|255.203|0.426|0.9697|18.5357|20.9535|1.5258|1.0571|19.7979|2.0521|3.2914|0.0012|0.5015|0.834|0.4102|153.019|46.719|1.211|10.9524|6|9|0.0284|10.0078||12.26|2550|0.49|0.07|170.859|36.351|28.24|8.34|6.024|-0.207|60.69|58.4894|621.4403|27273.5|85.9375|50.22|50.22
russ2000_1187|ALG|201403|364.207|42.253|123.932|61.552|37.48|108.876|101.894|6.982||356.567|261.595|0.426|0.9371|16.9765|30.3581|1.327|1.0375|16.9831|2.0052|0.7121|0.0032|0.557|0.55|0.8716|184.984|68.282|1.213|10.7354|5|8|1.3231|9.8162||12.27||0.59|0.07|172.61|38.13|27.499|10.927|7.238|-0.178|54.33|52.4268|546.0822|29491.9333|42.0392|53.12|53.12
russ2000_1187|ALG|201406|436.139|37.359|182.148|104.488|136.755|312.189|114.627|197.562||369.973|269.943|0.426|0.8676|23.9169|30.6223|1.1847|0.9347|17.896|1.8095|0.7405|0.5115|0.525|-4.8452|1.2358|202.845|67.274|1.213|8.7469|6|7|1.2031|8.7404||12.276||0.75|0.07|207.751|47.286|32.49|13.94|9.195|-1.009|54.09|52.2613|606.0456|25855.1333|32.5086|47.53|47.53
russ2000_1187|ALG|201409|414.274|38.644|183.797|101.343|134.024|316.876|117.939|198.937||337.464|248.913|0.426|0.9209|17.1634|23.8273|0.9397|0.7182|14.8732|1.3965|2.4169|0.5653|0.6821|0.0313|2.2767|178.072|71.812|1.129|8.3825|5|4|3.0199|9.2436||12.206||1.1|0.07|234.783|55.44|33.914|20.491|13.367|-1.456|41|39.6671|650.5798|37307.3667|-16.1726|42.84|42.84
russ2000_1187|ALG|201412|393.302|39.533|166.088|104.801|132.675|295.216|89.367|205.849||337.67|259.476|0.426|0.8984|16.9296|24.4438|1.1008|0.7635|16.5529|1.6417|4.2436|0.5644|0.5773|-0.1172|1.1204|178.554|51.79|1.13|8.8524|6|3|3.1088|10.7934||11.403|3070|0.99|0.07|223.911|48.372|32.661|15.247|11.351|-1.183|48.44|46.9508|700.681|72228.1333|-20.1845|45.05|45.05
russ2000_1187|ALG|201503|412.08|36.661|170.294|104.511|128.54|316.366|96.353|220.013||331.13|265.932|0.426|0.9982|21.48|41.3147|1.3692|0.8692|17.8017|2.0331|1.1211|0.6296|0.4749|-0.5803|1.0137|193.625|57.895|1.132|8.2117|5|5|1.5095|10.9323||11.436||0.64|0.08|207.798|45.537|33.409|11.417|7.359|-1.571|63.13|61.2883|842.9861|53799.3|16.1973|61.78|61.78
russ2000_1187|ALG|201506|417.452|34.522|175.44|113.828|132.399|317.34|98.054|219.286||347.897|274.737|0.426|0.9063|18.8801|30.5763|1.186|0.7375|16.6667|1.8739|0.9933|0.5849|0.5172|-0.7209|1.2468|195.498|61.144|1.139|7.7192|6|6|1.2943|11.1195||11.498||0.84|0.08|215.734|50.665|34.23|15.116|9.71|-1.807|54.64|53.1145|832.1634|50909.0333|1.0168|52.54|52.54
russ2000_1187|ALG|201509|404.207|42.657|174.423|109.331|129.99|290.822|100.271|190.551||354.1|288.582|0.426|0.7863|15.4101|26.8522|1.0317|0.6059|12.9692|1.5083|0.4419|0.4955|0.6695|0.8845|3.1057|175.94|62.083|1.139|8.0642|5|8|0.7795|11.6109||11.496||1.28|0.08|231.614|57.509|33.939|22.821|14.756|-1.644|46.75|45.513|697.8361|62724.1|14.0244|46.92|46.92
russ2000_1187|ALG|201512|362.886|26.922|150.758|108.514|128.459|243.034|85.024|158.01||360.469|299.057|0.426|0.848|16.3965|27.4492|1.1739|0.6991|14.1173|1.7302|0.5044|0.3997|0.6045|2.1928|2.7942|179.796|48.986|1.139|8.1424|6|9|0.395|11.4312||11.497|3030|0.99|0.08|224.431|48.737|34.342|17.513|11.384|-1.513|52.1|50.8111|737.5871|39451.9667|7.5557|53.03|53.03
russ2000_1187|ALG|201603|408.412|49.654|156.572|104.298|128.869|273.922|86.414|187.508||372.43|306.691|0.426|0.8733|17.0551|20.9288|1.1744|0.743|15.2933|1.806|1.6393|0.4647|0.5754|1.1367|2.0533|197.052|55.979|1.141|8.3332|5|8|0.345|11.5398||11.507||0.75|0.09|210.971|50.277|33.988|14.323|8.659|-1.344|55.71|54.4291|773.0902|54341.4333|-11.7535|56.44|56.44
russ2000_1187|ALG|201606|408.272|44.972|159.84|104.736|127.643|269.09|91.153|177.937||376.238|316.227|0.426|0.9125|19.3003|19.028|1.3566|0.7768|16.5648|1.8315|1.517|0.4391|0.5317|1.7885|1.8686|198.532|56.861|1.145|8.4868|6|9|0.5294|11.4542||11.55||0.92|0.09|211.489|52.178|34.137|16.816|10.562|-1.467|65.97|64.5593|854.8314|157823.4667|20.7357|67.13|67.13
russ2000_1187|ALG|201609|392.695|56.485|154.604|100.856|126.804|237.366|84.593|152.773||387.516|328.432|0.426|0.9774|19.0237|17.306|1.3347|0.8416|16.297|1.9626|1.5724|0.3494|0.5451|2.4376|1.2145|177.017|50.654|1.146|8.2909|5|9|0.2984|10.7659||11.595||1.14|0.09|216.766|54.711|33.699|19.777|13.236|-1.362|65.89|64.5695|858.5166|35442.6|40.9412|64.92|64.92
russ2000_1187|ALG|201612|327.618|16.793|135.76|97.599|124.863|165.059|78.7|86.359||387.717|334.988|0.426|1.1084|23.1138|17.2108|1.6744|1.0194|19.3447|2.2667|14.5086|0.1808|0.4897|2.8909|0.7724|170.34|47.753|1.146|7.7842|6|8|0.8585|9.534||11.607|2900|0.65|0.09|205.522|47.933|35.655|11.273|7.588|-1.527|76.1|74.6782|925.0482|59434.1333|42.1633|75.63|75.63
russ2000_1187|ALG|201703|413.56|70.662|141.408|94.572|124.6|232.283|89.108|143.175||402.856|346.009|0.426|1.085|21.4211|13.7222|1.4689|1.0264|21.4017|2.2266||0.3166|0.4997|0.8322|0.5577|196.487|61.285|1.15|8.3818|6|8|0.9628|10.2032||11.62||1.05|0.1|215.389|54.164|33.913|18.642|12.167|-1.251|76.19|74.8625|905.9828|42815.1667|36.7618|79.06|79.06
russ2000_1187|ALG|201706|437.99|74.637|153.15|102.674|137.783|257.953|95.448|162.505||422.911|357.163|0.426|1.3031|24.7513|16.0253|1.647|1.2407|24.1995|2.6056||0.3455|0.4176|0.8543|0.5745|204.716|59.374|1.156|8.6412|6|8|0.9394|10.3546||11.671||1.05|0.1|213.276|54.679|34.372|18.073|12.316|-1.419|90.81|89.3472|1107.8437|65324.4667|37.6535|93.01|93.01
russ2000_1187|ALG|201709|438.162|69.068|159.571|105.039|141.103|240.076|97.755|142.321||446.493|372.597|0.426|1.4611|26.6906|17.6436|1.8918|1.3766|27.0386|2.7709||0.2828|0.3708|0.9388|0.9751|204.053|61.657|1.156|9.1717|6|9|1.3735|10.7878||11.708||1.42|0.1|240.455|64.939|37.178|24.886|16.592|-1.314|107.37|105.7543|1294.472|52212.7333|66.2847|105.5|105.5
russ2000_1187|ALG|201712|392.527|25.373|155.568|105.157|137.633|190.563|101.363|89.2||449.108|374.678|0.426|1.5914|30.2698|24.4081|2.097|1.5285|27.6139|2.9893|2.836|0.1338|0.3486|1.5197|0.5693|206.25|64.29|1.158|8.3956|7|9|0.8642|9.4119||11.73|3280|0.27|0.1|243.26|60.911|37.175|20.766|3.24|-0.519|112.87|111.2744|1396.6789|60933.8333|46.1668|115.03|115.03
russ2000_1187|ALG|201803|487.924|75.85|168.211|114.236|136.921|279.512|100.946|178.566||466.382|387.985|0.426|1.4925|28.7759|23.0522|1.8028|1.4586|29.1398|2.9548|3.0553|0.3158|0.3599|-0.7787|0.6579|236.053|67.367|1.158|8.3597|6||1.0413|9.5959||11.739||1.24|0.11|238.087|60.257|38.896|19.99|14.583|-1.237|109.9|108.4514|1321.2135|56858.1333|43.7917|109.47|109.47
russ2000_1187|ALG|201806|468.68|43.602|174.836|116.794|134.608|250.932|100.651|150.281||474.447|405.479|0.426|1.2179|21.2151|45.8021|1.5555|1.1472|23.3668|2.2887|3.9936|0.2509|0.4586|0.8566|1.2712|243.471|63.322|1.165|9.3045|7|7|0.7503|10.6925||11.759||1.6|0.11|257.125|66.454|39.668|25.306|18.771|-1.388|90.36|89.2555|1155.2656|69723.9|-0.1326|93|93
russ2000_1187|ALG|201809|471.308|48.88|184.018|124.03|133.479|237.881|110.43|127.451||496.892|427.737|0.426|1.2238|18.6335|91.344|1.525|1.1474|20.2737|2.3661|1.2323|0.2036|0.4492|1.5437|1.3248|232.288|71.944|1.166|10.4146|6|6|0.6669|11.8158||11.777||2|0.11|257.572|66.772|38.523|26.685|23.543|-1.299|91.61|90.6012|1152.487|48038.1|-14.4072|85.72|85.72
russ2000_1187|ALG|201812|452.843|34.043|176.63|131.208|132.1|214.262|100.852|113.41||507.371|443.04|0.426|0.9537|12.9687|95.4497|1.3206|0.9024|14.9237|1.8065|0.662|0.1681|0.5752|1.5263|0.9624|236.843|63.569|1.166|12.6392|7|3|0.4217|14.2766||11.77|3470|1.41|0.11|256.038|62.632|34.435|22.55|16.589|-1.159|77.32|76.5675|947.243|74824.6667|-31.4964|86.13|86.13
russ2000_1187|ALG|201903|531.987|39.023|211.355|151.079|152.389|330.769|114.894|215.875||521.484|456.889|1.916|1.2093|17.6339|-88.8071|1.5344|1.1606|15.9904|2.3035|0.2464|0.3452|0.452|-1.4404|1.7689|274.703|72.27|1.167|11.9631|6|4|0.9279|13.9675||11.777||1.3|0.12|261.934|63.308|39.847|20.94|15.253|-1.277|99.94|99.1125|1224.5606|89693.9333|-9.0628|103.64|103.64
russ2000_1187|ALG|201906|536.104|48.19|205.91|156.984|155.859|323.747|117.155|206.592||542.832|476.152|3.381|1.2453|16.9724|-83.4022|1.4895|1.1105|15.6926|2.1957|0.2681|0.3058|0.4721|0.4432|1.9526|275.314|69.317|1.174|11.9035|7|6|1.0403|13.8955||11.798||1.75|0.12|285.186|73.133|42.67|27.449|20.667|-1.605|99.93|99.2219|1304.66|65541.6667|12.3188|97.89|97.89
russ2000_1187|ALG|201909|524.477|60.279|206.516|163.116|152.673|305.341|120.163|185.178||551.052|492.161|4.566|1.4413|21.0601|113.8393|1.7196|1.3259|18.1842|2.5993|0.4268|0.2722|0.3937|0.2932|1.7319|249.911|71.525|1.175|10.5882|6|9|0.9367|12.2964||11.813||1.47|0.12|271.829|68.71|44.255|23.219|17.418|-1.478|117.72|117.0309|1506.094|78827.7|28.5013|107.06|107.06
russ2000_1187|ALG|201912|570.828|42.311|267.674|217.192|404.294|643.006|162.874|480.132||569.757|500.32|4.566|1.4322|29.6764|57.9816|1.5393|1.3446|20.3221|2.6311|1.3041|0.7792|0.3915|-3.9742|2.8497|250.744|89.478|1.175|8.4602|7|9|0.8464|10.637||11.812|4270|0.81|0.12|300.189|68.076|44.18|12.727|9.568|-5.158|125.55|124.9456|1514.8843|83615.3|62.3771|130.73|130.73
russ2000_1187|ALG|202003|623.967|84.425|273.648|208.425|397.905|689.467|162.719|526.748||560.409|514.32|4.566|1.2019|22.9464|25.7364|1.1599|0.8403|17.0394|1.6559||0.8744|0.6148|-6.8902|2.2906|255.651|90.97|1.176|7.5656|6|8|1.2567|10.459||11.827||1.31|0.13|314.448|78.94|51.248|21.034|15.528|-5.163|88.78|88.4441|1291.9684|74281.7|-11.1667|98.44|98.44
russ2000_1187|ALG|202006|572.113|82.002|248.706|204.793|394.382|612.537|133.723|478.814||577.151|525.778|4.566|1.3366|28.222|16.7747|1.3167|0.9864|18.2865|2.0706||0.7599|0.511|-3.6314|2.2576|233.78|66.036|1.179|6.181|7|8|1.15|8.858||11.842||1.1|0.13|268.635|67.825|41.551|17.738|12.989|-3.635|102.64|102.3938|1536.3605|59551.6333|2.7119|103.11|103.11
russ2000_1187|ALG|202009|||||||||||||1.4429||14.0694||1.1302|22.6866|2.2698|||0.4619||1.4391||||||5|1.184|||||||||||||108.03|107.9103|1617.1692|49596.5|-8.2314|125|125