russ2000_1757|ALCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1757|ALCO|Long Name|Alico Inc Total Current Assets (Quarterly) (USD)|Alico Inc Cash and Short Term Investments (Quarterly) (USD)|Alico Inc Inventories (Quarterly) (USD)|Alico Inc Net PP&E (Quarterly) (USD)|Alico Inc Goodwill and Intangibles (Quarterly) (USD)|Alico Inc Total Liabilities (Quarterly) (USD)|Alico Inc Total Current Liabilities (Quarterly) (USD)|Alico Inc Total Long Term Liabilities (Quarterly) (USD)|Alico Inc Total Deposits (Quarterly) (USD)|Alico Inc Book Value (Quarterly) (USD)|Alico Inc Retained Earnings (Quarterly) (USD)|Alico Inc Treasury Stock (Quarterly) (USD)|Alico Inc EV to Revenues|Alico Inc EV to Earnings|Alico Inc EV to Free Cash Flow|Alico Inc EV to Assets (Quarterly)|Alico Inc PS Ratio|Alico Inc PE Ratio|Alico Inc Price to Book Value|Alico Inc PEG Ratio|Alico Inc Debt to Equity Ratio|Alico Inc Dividend Yield|Alico Inc Shareholder Yield (TTM)|Alico Inc Percent of Shares Outstanding Short|Alico Inc Total Receivables (Quarterly) (USD)|Alico Inc Total Payables (Quarterly) (USD)|Alico Inc Total Capital Stock (Quarterly) (USD)|Alico Inc Return on Invested Capital|Alico Inc Quality Ratio Score|Alico Inc Momentum Score|Alico Inc Beta (1Y)|Alico Inc Sustainable Growth Rate (TTM)|Alico Inc Institutional Investor Ownership Percentage|Alico Inc Average Diluted Shares Outstanding (Quarterly)|Alico Inc Total Employees (Annual)|Alico Inc EPS Diluted (Quarterly) (USD)|Alico Inc Dividend Per Share (Quarterly) (USD)|Alico Inc Revenue (Quarterly) (USD)|Alico Inc Gross Profit (Quarterly) (USD)|Alico Inc SG&A Expense (Quarterly) (USD)|Alico Inc Pre-Tax Income (Quarterly) (USD)|Alico Inc Net Income (Quarterly) (USD)|Alico Inc Net Interest Income (Quarterly) (USD)|Alico Inc Price (USD)|Alico Inc Total Return Price (USD)|Alico Inc Enterprise Value (USD)|Alico Inc 30-Day Average Daily Volume|Alico Inc 1 Year Price Returns (Daily)||
russ2000_1757|ALCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1757|ALCO|197206||||||||||||||||||||||||||||||||||||||||||||4.875|2.9242||||5.0625|5.0625
russ2000_1757|ALCO|197209||||||||||||||||||||||||||||||||||||||||||||4.3125|2.5868||0||4.625|4.625
russ2000_1757|ALCO|197212||||||||||||||||||||||||||||||||||||||||||||4.25|2.5493||0||4.4375|4.4375
russ2000_1757|ALCO|197303||||||||||||||||||||||||||||||||||||||||||||4.1875|2.5118||2023.3333||3.5|3.5
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||3.3125|1.9869||7240|-32.0513|3.8125|3.8125
russ2000_1757|ALCO|197309||||||||||||||||||||||||||||||5||||||||||||||3.4375|2.0619||2116.6667|-16.6667|3.375|3.375
russ2000_1757|ALCO|197312||||||||||||||||||||||||||||||5||||||||||||||3.375|2.0244||1440|-20.5882|3.125|3.125
russ2000_1757|ALCO|197403||||||||||||||||||||||||||||||7||||||||||||||3.5|2.0994||1336.6667|-15.1515|3.3125|3.3125
russ2000_1757|ALCO|197406||||||||||||||||||||||||||||||4||||||||||||||2.6875|1.612||1356.6667|-23.2143|2.25|2.25
russ2000_1757|ALCO|197409||||||||||||||||||||||||||||||3||||||||||||||1.8125|1.0872||1580|-47.2727|2.0313|2.0313
russ2000_1757|ALCO|197412||||||||||||||||||||||||||||||3||||||||||||||1.7188|1.031||2843.3333|-49.0726|2.4063|2.4063
russ2000_1757|ALCO|197503||||||||||||||||||||||||||||||2||||||||||||||2.375|1.4246||1290|-32.1429|2|2
russ2000_1757|ALCO|197506||||||||||||||||||||||||||||||1||||||||||||||1.9375|1.1622||2900|-27.907|2.0313|2.0313
russ2000_1757|ALCO|197509||||||||||||||||||||||||||||||2||||||||||||||1.9375|1.1622||763.3333|6.8966|1.9063|1.9063
russ2000_1757|ALCO|197512||||||||||||||||||||||||||||||3||||||||||||||1.8438|1.106||3780|7.2725|1.875|1.875
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||2.1875|1.3121||926.6667|-9.0928|2.125|2.125
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||2.5938|1.5558||1303.3333|33.8735|2.75|2.75
russ2000_1757|ALCO|197609||||||||||||||||||||||||||||||7||||||||||||||2.5313|1.5184||1930|30.6477|2.1563|2.1563
russ2000_1757|ALCO|197612||||||||||||||||||||||||||||||7||||||||||||||2.4375|1.4621||4126.6667|32.1998|2.25|2.25
russ2000_1757|ALCO|197703||||||||||||||||||||||||||||||7||||||||||||||2.6563|1.5933||1866.6667|21.4309|3.0313|3.0313
russ2000_1757|ALCO|197706||||||||||||||||||||||||||||||10||||||||||||||3.1875|1.912||2516.6667|22.8892|3.1563|3.1563
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||3.2188|1.9307||1843.3333|27.16|3.125|3.125
russ2000_1757|ALCO|197712||||||||||||||||||||||||||||||9||||||||||||||3.9375|2.3618||2086.6667|61.5385|4.1563|4.1563
russ2000_1757|ALCO|197803||||||||||||||||||||||||||||||10||||||||||||||4.3438|2.6056||1703.3333|63.5282|4.625|4.625
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||4.6875|2.8117||2110|47.0588|4.6875|4.6875
russ2000_1757|ALCO|197809||||||||||||||||||||||||||||||7||||||||||||||4.9063|2.943||1350|52.4264|3.9063|3.9063
russ2000_1757|ALCO|197812||||||||||||||||||||||||||||||7||||||||||||||4.4375|2.6618||1290|12.6984|4.7188|4.7188
russ2000_1757|ALCO|197903||||||||||||||||||||||||||||||5||||||||||||||4.6875|2.8117||1376.6667|7.9124|5.5625|5.5625
russ2000_1757|ALCO|197906||||||||||||||||||||||||||||||8||||||||||||||6.5|3.8989||3336.6667|38.6667|7.0625|7.0625
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||8.25|4.9486||3380|68.1512|7.375|7.375
russ2000_1757|ALCO|197912||||||||||||||||||||||||||||||10||||||||||||||8.75|5.2485||973.3333|97.1831|9|9
russ2000_1757|ALCO|198003||||||||||||||||||||||||||||||9||||||||||||||6.125|3.674||2283.3333|30.6667|7.625|7.625
russ2000_1757|ALCO|198006||||||||||||||||||||||||||||||7||||||||||||||7|4.1988||573.3333|7.6923|8|8
russ2000_1757|ALCO|198009||||||||||||||||||||||||||||||4||||||||||||||8|4.7987||1296.6667|-3.0303|9|9
russ2000_1757|ALCO|198012||||||||||||||||||||||||||||||6||||||||||||||9|5.3985||870|2.8571|9.625|9.625
russ2000_1757|ALCO|198103||||||||||||||||||||||||||||||4||||||||||||||9.75|5.8484||2030|59.1837|10.5|10.5
russ2000_1757|ALCO|198106||||||||||||||||||||||||||||||7||||||||||||||11.125|6.6731||1663.3333|58.9286|11.125|11.125
russ2000_1757|ALCO|198109||||||||||||||||||||||||||||||9||||||||||||||11.625|6.9731||1810|45.3125|11.25|11.25
russ2000_1757|ALCO|198112||||||||||||||||||||||||||||||7||||||||||||||11.375|6.8231||863.3333|26.3889|10.25|10.25
russ2000_1757|ALCO|198203||||||||||||||||||||||||||||||6||||||||||||||9.875|5.9233||1170|1.2821|9.75|9.75
russ2000_1757|ALCO|198206||||||||||||||||||||||||||||||5||||||||||||||8.625|5.1736||703.3333|-22.4719|8.25|8.25
russ2000_1757|ALCO|198209||||||||||||||||||||||||||||||2||||||||||||||8.625|5.1736||1033.3333|-25.8065|8.75|8.75
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||9.5|5.6984||1123.3333|-16.4835|10.75|10.75
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||||||||||||11.25|6.7481||853.3333|15.3846|10.25|10.25
russ2000_1757|ALCO|198306||||||||||||||||||||||||||||||2||||||||||||||11.125|6.6731||786.6667|28.9855|11.125|11.125
russ2000_1757|ALCO|||||||||||||||||||||||||||||||5||||||||||||||11.5|6.8981||400|33.3333|12.5|12.5
russ2000_1757|ALCO|198312||||||||||||||||||||||0.5769||||||||8||||||||||||||12.75|7.694||1433.3333|34.2105|14|14
russ2000_1757|ALCO|198403||||||||||||||||||||||0.5357||||||||||||||||||||||13.75|8.2975||470|22.2222|13.5|13.5
russ2000_1757|ALCO|||||||||||||||||||||||0.5455||||||||||||||||||||||13.75|8.2975||1083.3333|22.2222|14|14
russ2000_1757|ALCO||||||||||||||||||||4.2276|||0.5941||||||||8||||||||||||||13|7.8449|86.776|686.6667|13.0435|12.75|12.75
russ2000_1757|ALCO|198412|||||||||||||4.4717||||4.8665||4.1463|||0.5882||||||||5||||||||||||||12.75|7.694|84.963|556.6667|0|13|13
russ2000_1757|ALCO|198503|||||||||||||3.6983||||4.0571||3.819|||0.5882||||||||3||||||||||||||11.75|7.0906|77.664|1346.6667|-14.5455|13.375|13.375
russ2000_1757|ALCO||||||||||||||4.6845||||5.0189||5.1889|||0.4688||||||||3||||||||||||||16|9.6553|108.212|1020|16.3636|14.5|14.5
russ2000_1757|ALCO|198509|||||||||||||5.2081||||5.8745||4.1739|||0.4688||||||||5||||||||||||||16.5|9.957|102.6|916.6667|26.9231|20.25|20.25
russ2000_1757|ALCO|198512|||||||||||||7.0398||||7.711||5.3538|||1.0976||||||||8||||||||||||||20.5|12.5098|135.164|1266.6667|60.7843|20|20
russ2000_1757|ALCO|198603|||||||||||||7.822||||8.4935||5.8696|||1||||||||9||||||||||||||22.75|13.8828|149.4|1100|93.617|23.25|23.25
russ2000_1757|ALCO||||||||||||||8.0261||||8.7465||5.72|||1.0227||||||||||||||||||||||21.5|13.12|145.272|1060|48.2759|19.75|19.75
russ2000_1757|ALCO|198609|||||||||||||8.0946||||8.6546||4.558|||1.1538||||||||5||||||||||||||19.5|11.8996|131.132|1193.3333|18.1818|18.5|18.5
russ2000_1757|ALCO|198612|||||||||||||8.7421||||9.3366||4.558|||1.0897||||||||4||||||||||||||19.25|11.8799|131.132|1206.6667|-6.0976|21.75|21.75
russ2000_1757|ALCO|198703|||||||||||||11.6849||||12.2877||5.8436|||0.85||||||||5||||||||||||||25|15.4284|170.6|3420|9.8901|26.5|26.5
russ2000_1757|ALCO||||||||||||||11.0454||||11.6376||5.6115|||0.8854||||||||7||||||||||||||24|14.8113|163.472|2450|11.6279|23|23
russ2000_1757|ALCO|198709|||||||||||||10.6851||||10.9898||5.1585|||0.9043||||||||6||||||||||||||24.5|15.1198|163.783|3360|25.641|16|16
russ2000_1757|ALCO|198712|||||||||||||7.8675||||8.1834||3.6433|||0.9023||||||||7||||||||||||||18|11.2073|114.2348|2390|-6.4935|19|19
russ2000_1757|ALCO|198803|||||||||||||7.6346||||7.9046||4.7116|||0.6977||||||||5||||||||||||||21|13.0752|149.169|1940|-16|21.25|21.25
russ2000_1757|ALCO||||||||||||||6.7247||||6.9573||4.7564|||0.6897||||||||||||||||||||||20|12.4526|150.6342|1373.3333|-16.6667|21.75|21.75
russ2000_1757|ALCO|198809|||||||||||||6.0182||||6.4296||3.7372|||0.6897||||||||6||||||||||||||21.75|13.5422|146.169|1423.3333|-11.2245|21.75|21.75
russ2000_1757|ALCO|198812|||||||||||||5.9788||||6.3499||3.8602|||0.8889||||||||5||||||||||||||22.5|14.1392|151.2825|3666.6667|30.4348|29|29
russ2000_1757|ALCO||||||||||||||8.1427||||8.4926||5.2837|||0.6504||||||||10||||||||||||||31.375|19.7163|210.501|11563.3333|49.4048|37.875|37.875
russ2000_1757|ALCO||||||||||||||10.5436||||10.4484||5.9582|||0.5405||||||||9||||||||||||||35.875|22.5441|265.642|2570|79.375|35.25|35.25
russ2000_1757|ALCO||||||||||||||9.436||||9.3812|29.2339|5.3167|||0.5634||||||||9||||||||||||||35.625|22.387|251.504|2366.6667|69.6429|32.5|32.5
russ2000_1757|ALCO||||||||||||||8.9176||||8.5533|26.1062|4.8307|||0.6723||||||||8||||||||||||||30.5|19.2799|214.978|5800|35.5556|28.5|28.5
russ2000_1757|ALCO||||||||||||||8.2034||||7.7729|27.2124|4.6079|||0.6452||||||||3||||||||||||||31.5|19.912|224.068|2136.6667|-0.7874|27.5|27.5
russ2000_1757|ALCO||||||||||||||8.6065||||8.1371|31.8056|4.1999|||0.6957||||||||2||||||||||||||28.625|18.0946|209.155|4850|-18.7943|28.5|28.5
russ2000_1757|ALCO||||||||||||||8.5515||-26.1236||7.9785|35.2941|3.4706|||0.9877||||||||3|1.2729|||||||||||||20.25|12.8006|151.517|6663.3333|-44.1379|19.5|19.5
russ2000_1757|ALCO||||||||||||||5.8492||-25.3465||5.1225|27.9851|2.7568|||0.8||0.0301||||||3|1.0951|||||||||||||18.75|11.9387|144.475|3096.6667|-38.5246|18|18
russ2000_1757|ALCO||||||||||||||7.9468||-14.4488||6.9929|41.6667|3.1881|||0.6667||0.0051|||||||1.5083|||||||||||||22.5|14.3264|174.83|2746.6667|-27.4194|21|21
russ2000_1757|ALCO||||||||||||||6.2338||-16.9296||5.4758|26.9481|2.7937|||0.7229||0.1703||||||2|1.6128|||||||||||||20.75|13.2121|160.831|4453.3333|-27.8261|20.25|20.25
russ2000_1757|ALCO||||||||||||||6.2101||-39.4849||5.5264|27.1605|2.9063|1.4046||0.7143||0.0664|||||||1.4745|||||||||||||21.75|13.8489|161.888|2290|-1.6949|20|20
russ2000_1757|ALCO||||||||||||||6.1759||-141.0967||5.6736|25|2.9504|0.7528||0.6818||0.0503||||||4|0.794|||||||||||||21.5|13.7931|169.316|4100|14.6667|22.5|22.5
russ2000_1757|ALCO||||||||||||||6.0145||32.4092||5.6505|25.5051|3.1974|0.3091||0.5882||0.0028||||||4|0.3183|||||||||||||25.5|16.3593|191.214|3176.6667|13.3333|24.25|24.25
russ2000_1757|ALCO||||||||||||||5.2545||33.4189||4.8945|23.2895|2.6902|0.9963||0.678||0.0057|||||||-0.01|||||||||||||22.125|14.1941|167.0945|12906.6667|6.6265|22|22
russ2000_1757|ALCO||||||||||||||4.757||107.0329||4.3388|27.4648|2.4043|||0.7692||0.0029||||||3|-0.1562|||||||||||||20.25|12.9912|149.846|2270|-6.8966|20.75|20.75
russ2000_1757|ALCO||||||||||||||5.9564||-48.7024||5.2461|34.4262|2.6261|||0.7143||0.0399||||||3|-0.3055|||||||||||||21|13.5768|165.588|2550|-2.3256|20.5|20.5
russ2000_1757|ALCO||||||||||||||5.8578||-30.6673||5.2545|56.4286|2.4394|||0.7595||0.011||||||2|-0.4412|||||||||||||18.75|12.1221|156.403|3750|-26.4706|18.75|18.75
russ2000_1757|ALCO||||||||||||||5.6028||-32.9944||5.0966|89.2857|2.2642|||0.8||0.0241|||||||-0.0037|||||||||||||18.5|11.9605|148.475|2700|-16.3842|18.75|18.75
russ2000_1757|ALCO||||||||||||||5.5111||-40.9608||5.2215|26.3514|2.1918|6.2365||0.7692||0.0029||||||2|-0.2595|||||||||||||19|12.2838|151.555|1356.6667|-6.1728|19|19
russ2000_1757|ALCO||||||||||||||5.8349||-133.7167||5.5978|26.3158|2.3195|1.0702||0.75||0.176||||||3|0.1616|||||||||||||20.5|13.3563|160.46|3140|-2.381|21.5|21.5
russ2000_1757|ALCO||||||||||||||4.7659||||4.4786|17.619|2.054|0.0881||0.8108||0.0381||||||5|1.3441|||||||||||||18.5|12.0532|148.218|963.3333|-1.3333|19.125|19.125
russ2000_1757|ALCO||||||||||||||3.7356||666.81||3.4537|12.2222|1.7386|0.0225||0.8824||0.0028||||||4|1.5927|||||||||||||16.5|10.7502|133.362|3560|-10.8108|16.5|16.5
russ2000_1757|ALCO||||||||||||||3.6776||-152.4178||3.3362|15.5963|1.757|0.3298||0.8824||0.0104||||||4|1.6437|||||||||||||16.5|10.7502|137.176|7296.6667|-13.1579|17|17
russ2000_1757|ALCO||||||||||||||3.5281||-136.1835||2.9639|14.8864|1.728|0.3328||0.9231||0.0249||||||5|1.2953|||||||||||||17.25|11.4066|136.1835|6000|-14.8148|16|16
russ2000_1757|ALCO||||||||||||||3.4263||-54.3532||3.0445|16.2234|1.5715|||0.9524||0.0444||||||3|0.6821|||||||||||||15.75|10.4147|119.577|4213.3333|-14.8649|16.25|16.25
russ2000_1757|ALCO||||||||||||||4.5276||-36.5687||4.0751|29.8387|1.8735|||0.7792||0.0748||||||3|0.5202|||||||||||||17.75|11.7372|142.618|10590|7.5758|17.75|17.75
russ2000_1757|ALCO||||||||||||||3.3856||-31.035||3.1985|13.9764|1.6545|0.8463||0.848||0.006|||||||-0.133|||||||||||||17.688|11.6962|130.347|3256.6667|4.8178|17.5|17.5
russ2000_1757|ALCO||||||||||||||4.7986||-53.7181||4.5777|20.1923|2.5066|1.1106||1.3333||0.2472||||||6|0.9624|||||||||||||26.25|17.702|193.385|23440|56.7164|22.75|22.75
russ2000_1757|ALCO||||||||||||||4.2643||-49.588||4.0578|18.3594|2.1992|0.5076||1.5556||0.0269||||||8|0.8888|||||||||||||22.5|15.1732|173.558|7826.6667|36.3636|22.5|22.5
russ2000_1757|ALCO||||||||||||||3.7117||-59.1119||3.5139|16.7969|1.9804|0.1578||1.6667||0.0498||||||7|1.895|||||||||||||19.5|13.1501|159.602|15876.6667|5.4054|19.25|19.25
russ2000_1757|ALCO||||||||||||||4.6783||-52.669||4.1024|33.0645|1.8614|||1.5909||0.0244||||||6|0.9741|||||||||||||20.25|13.6558|163.274|4266.6667|14.4844|20.875|20.875
russ2000_1757|ALCO||||||||||||||4.6952||-30.0492||4.256|33.0508|1.7798|||0.7692||0.0143||||||3|0.22|||||||||||||18.75|12.7353|150.246|5696.6667|-28.5714|19.5|19.5
russ2000_1757|ALCO||||||||||||||2.896||-85.2519||2.9286|12.6603|1.6272|0.5788||0.7595||0.074||||||2|0.2107|||||||||||||19.75|13.4145|136.403|4810|-12.2222|18.25|18.25
russ2000_1757|ALCO||||||||||||||2.8631||-42.0523||2.8791|11.6018|1.5598|0.3808||0.7742||0.0732||||||3|0.0849|||||||||||||19.625|13.3296|134.5675|4513.3333|0.641|20.5|20.5
russ2000_1757|ALCO||||||||||||||4.0205||-41.1873||3.7818|15.566|1.9721|0.0995||0.6061||0.0446||||||4|-0.4111|||||||||||||24.75|16.8106|185.343|8296.6667|22.2222|24.25|24.25
russ2000_1757|ALCO||||||||||||||3.3594||-82.2248||3.2768|14.4578|1.9844|0.0797||0.625||0.0035||||||5|-0.4945|||||||||||||23.25|16.1821|172.672|5853.3333|24|22|22
russ2000_1757|ALCO||||||||||||||4.1258||-38.3701||4.0963|30.8929|1.7529|||0.6936||0.0029||||||5|-0.6061|||||||||||||21.625|15.051|153.4805|3920|9.4937|21.0625|21.0625
russ2000_1757|ALCO||||||||||||||3.7068||-62.6937||3.6921|29.529|1.6199|||0.7362||0.0003||||||4|-0.4924|||||||||||||20.5|14.268|144.1955|3693.3333|4.4586|19.75|19.75
russ2000_1757|ALCO||||||||||||||3.3578||-17.2898||2.8251|17.7083|1.3275|||0.8824||0.0172||||||4|0.3425|||||||||||||16.875|11.745|141.776|4013.3333|-31.8182|17.125|17.125
russ2000_1757|ALCO||||||||||||||3.978||-14.4194||3.5743||1.5752|||2.5641||0||||||4|0.5214|||||||||||||18|12.9195|152.846|4966.6667|-22.5806|18.375|18.375
russ2000_1757|ALCO||||||||||||||2.781||-9.8314||2.5214||1.1817|||3.2787||||||||5|0.5989|||||||||||||15.25|10.9457|117.977|4693.3333|-29.4798|16.25|16.25
russ2000_1757|ALCO||||||||||||||2.7477||-4.6974||2.1946||1.1599|||3.2787||0.0001||||||4|0.6161|||||||||||||15.5|11.1252|133.877|3303.3333|-24.3902|16.5|16.5
russ2000_1757|ALCO||||||||||||||3.1678||-5.6818||2.4489||1.163|||3.3058||0.0001||||||4|0.611|||||||||||||14.75|10.5868|137.4985|3796.6667|-12.5926|15.375|15.375
russ2000_1757|ALCO||||||||||||||2.7048||-6.0168||2.1205|9.5304|1.2371|0.1076||1.7391||0.0096||||||5|0.6468|||||||||||||16.75|12.0224|154.633|7410|-6.9444|15.625|15.625
russ2000_1757|ALCO||||||||||||||2.5506||-5.9884||2.011|10.9589|1.1371|0.2104||1.875||0.1078||||||5|0.3243|||||||||||||16.25|11.6635|142.619|3640|6.5574|16.5|16.5
russ2000_1757|ALCO||||||||||||||2.7777||-16.1905||2.1656|10.5833|1.114|0.1881||1.8898||0.0237||||||5|0.3768|||||||||||||15.875|11.3943|143.1007|5916.6667|2.4194|16.75|16.75
russ2000_1757|ALCO||||||||||||||2.3135||-18.3545||1.9458|8.1261|1.1114|0.0739||1.8321||||||||5|0.1153|||||||||||||16.375|11.7532|136.8304|13020|11.0169|15.875|15.875
russ2000_1757|ALCO||||||||||||||3.0474||-16.2784||2.3353|18.4333|1.1964|||6.0606||0.0057||||||7|-0.207|||||||||||||16.5|12.5919|151.316|3930|-2.2222|17.25|17.25
russ2000_1757|ALCO||||||||||||||2.6768||-30.1519||2.1678|18.4333|1.1759|||5.8824||0.0017||||||6|-0.0571|||||||||||||17|12.9734|143.1858|2090|7.0866|17.11|17.11
russ2000_1757|ALCO||||||||||||||4.0059||-72.5794||3.5649|26.4677|2.0202|||3.2031||0.2998||||||9|0.2052|||||||||||||32.06|24.4664|231.0242|39690|100.375|28.85|28.85
russ2000_1757|ALCO||||||||||||||3.2437||-2182.5689||2.8763|11.4471|1.6262|0.9003||3.8462||0.3359||||||10|0.8731|||||||||||||25.35|19.3457|206.2113|12616.6667|56|26.46|26.46
russ2000_1757|ALCO||||||||||||||4.0238||53.0863||3.519|11.8472|1.9894|0.0625||3.2573||0.2237||||||10|0.9748|||||||||||||31.35|24.8815|247.13|5586.6667|90|31.44|31.44
russ2000_1757|ALCO||||||||||||||3.3728||-42.3049||3.0058|9.4096|1.7949|0.0387||3.4602||0.1961|||||||0.9883|||||||||||||29.12|23.1117|229.2574|4420|76.4848|29|29
russ2000_1757|ALCO||||||||||||||3.5324||-24.3651||3.1421|10.5668|1.7657|0.0727||3.4904||0.1508||||||6|0.9115|||||||||||||29.39|23.3259|227.972|6340|-7.4622|28.45|28.45
russ2000_1757|ALCO||||||||||||||3.8924||-23.3895||3.4812|26.4393|1.7692|||3.5348||0.1064||||||7|0.5748|||||||||||||28.45|22.5799|224.721|6183.3333|12.2288|28.3|28.3
russ2000_1757|ALCO||||||||||||||3.9444||-28.4698||3.5024|41.2647|1.7832|||1.2473||0.1962||||||4|-0.3448|||||||||||||26.6|21.3721|224.8242|4817.3|-15.1515|24.71|24.71
russ2000_1757|ALCO||||||||||||||4.4633||-81.5601||3.9637|207.0769|1.7042|||1.3001||0.3775||||||4|-0.3069|||||||||||||24.23|19.4679|215.3702|5223.4333|-16.7926|24.33|24.33
russ2000_1757|ALCO||||||||||||||3.6972||42.1695||3.3731|68.2857|1.4641|||1.4644||0.2964||||||4|-0.1447|||||||||||||24.69|19.8375|188.1688|8946.6667|-15.9918|27.59|27.59
russ2000_1757|ALCO||||||||||||||4.3948||54.1624||4.4118|16.954|1.6637|0.2708||1.1864||0.2799||||||3|-0.3331|||||||||||||28|22.4969|212.201|5532.7|-1.5817|31.8|31.8
russ2000_1757|ALCO||||||||||||||5.2449||65.067||5.2108|20.7895|2.0572|0.1373||1.7192||0.3048||||||7|0.7602|||||||||||||34.75|28.4847|258.7835|5007.6667|30.6391|37.73|37.73
russ2000_1757|ALCO||||||||||||||4.6224||31.7436||5.2089|10.479|1.7778|0.0042||1.8287||0.3012||||||7|0.7478|||||||||||||31.9|26.1485|226.296|8758.8333|31.655|33.43|33.43
russ2000_1757|ALCO||||||||||||||5.1111||47.1927||5.6195|11.5266|1.9948|0.0133||1.5756||0.5564||||||7|1.8811|||||||||||||40.15|32.9111|257.1768|10523.0667|62.6164|38.59|38.59
russ2000_1757|ALCO||||||||||||||5.5993||45.332||6.0969|17.9303|2.2023|0.4457||1.4052||0.5072||||||9|1.6913|||||||||||||42.6|34.9194|291.4848|8878.4|52.1429|50.35|50.35
russ2000_1757|ALCO||||||||||||||7.5719||1361.7764||8.0328|22.0391|2.7879|0.4434||0||0.2165||||||9|2.4535|||||||||||||58.5|47.9527|388.1063|13041.5333|68.3453|57.5|57.5
russ2000_1757|ALCO||||||||||||||6.2673||-43.3272||6.8595|61.8537|2.507|||0||0.7395||||||9|2.0513|||||||||||||52.7|43.1984|338.0818|22277.2667|65.2038|50.6|50.6
russ2000_1757|ALCO||||||||||||||6.2412||-64.4661||6.8913|59.0814|2.4781|||0||1.3348||||||9|1.888|||||||||||||51.43|43.009|336.4486|18341.5333|28.0946|56.44|56.44
russ2000_1757|ALCO||||||||||||||5.9069||-398.518||6.4799|59|2.5026|||0||1.0581||||||6|2.3758|||||||||||||51.3|43.1171|327.9803|13573.5333|20.4225|44.03|44.03
russ2000_1757|ALCO||||||||||||||5.6735||-27.0409||6.1025|52.5814|2.3659|||0.5497||1.3373||||||3|2.2413|||||||||||||45.19|38.1928|309.4831|9371.4|-22.2337|44.6|44.6
russ2000_1757|ALCO||||||||||||||5.266||-47.1062||5.5731|35.0902|2.2233|0.7193||1.1271||1.4054||||||2|2.3174|||||||||||||45.44|38.6218|298.2764|16622.3|-13.7761|50.2|50.2
russ2000_1757|ALCO||||||||||||||5.2952||-20.5726||5.4332|44.1583|2.7369|1.1169||1.4308||2.4963||||||6|1.2864|||||||||||||55.11|47.0628|381.3131|23318.3667|7.1554|54.5|54.5
russ2000_1757|ALCO||||||||||||||5.4816||-17.925||5.6323|67.1591|3.0873|11.1484||1.7061||2.8522||||||8|0.6683|||||||||||||58.51|50.1974|424.4631|13914.3333|17.5608|62|62
russ2000_1757|ALCO||||||||||||||3.7676||-32.4928||3.7975|46.757|2.6648|1.9148||2.0566||2.2264||||||7|-0.9506|||||||||||||50.63|43.677|366.5842|16284.7667|13.7497|52.33|52.33
russ2000_1757|ALCO||||||||||||||2.9976||-26.9594||3.0546|30.4629|2.7295|0.7012||1.8731||3.2714||||||5|0.3296|||||||||||||57.33|49.6986|386.6793|17305.3|27.1175|58.51|58.51
russ2000_1757|ALCO||||||||||||||2.8055||857.5633||2.8893||3.5059|||1.8043||4.0632||||||5|1.0403|||||||||||||60.99|53.1103|439.0724|19328.1667|12.5484|64.85|64.85
russ2000_1757|ALCO|200709|||||||||||||2.7986||-6.6801||2.4172||3.0511|||2.4075||3.403||||||3|1.5157|||||||||||||43.34|37.9675|414.5885|18253.8|-27.7667|47.44|47.44
russ2000_1757|ALCO|200712|143.222|89.086|28.301|128.159||173.5|19.862|153.638||118.631|102.052|0.783|2.3122|-31.0362|-5.5191|1.1139|1.9283||2.435||1.2253|2.8241|-2.2964|4.2323|20.877|4.903|7.376|-4.6115|1|4|1.6991|-14.3762||7.375||0.3|0.275|22.652|4.271|2.913|3.403|2.234||36.5|32.2034|342.5324|19341.5|-27.9084|42.75|42.75
russ2000_1757|ALCO|200803|137.949|87.039|24.161|126.392||166.551|25.964|140.587||118.505|101.559|0.459|2.6691|-22.2787|-6.8014|1.3014|2.2806||2.7716||1.1175|2.4825|-0.6925|4.3697|22.191|6.468|7.376|-7.056|1|6|-0.0767|-19.7511||7.38||0.21|0|49.275|5.984|3.981|2.648|1.538||44.15|38.9528|385.0673|12759.4|-22.9897|39.94|39.94
russ2000_1757|ALCO|200806|129.503|82.056|20.651|124.951||154.845|25.93|128.915||121.611|104.517|0.23|2.2984|198.6123|-7.5375|1.064|1.9757||2.3391||0.9918|2.8431|-0.0979|6.2469|21.593|4.118|7.376|0.6134|1|3|0.0071|-5.4751||7.389||0.67|0.275|42.147|6.357|3.568|2.67|4.983|-1.4|34.66|30.7917|322.5884|14519.5333|-43.171|42.43|42.43
russ2000_1757|ALCO|200809|123.13|78.637|27.451|125.412||158.439|18.2|140.239||115.493|98.799|0.064|2.7341|86.7536|-7.9634|1.4926|2.4145|207.2632|2.3879||1.1928|2.3192|-1.2865|6.5617|14.612|4.155|7.376|1.8654|1|6|-0.1887|-2.9018||7.391|203|-0.55|0.275|3.401|-2.726|1.113|-4.092|-4.042|-1.596|47.43|42.4055|328.951|14576.0667|9.437|39.39|39.39
russ2000_1757|ALCO|200812|127.567|79.918|27.814|125.734||168.117|17.956|150.161||112.754|96.588|0.604|2.894|161.5138|44.4867|1.3243|2.3928|60.4286|2.4317||1.3259|3.2516|2.2092|4.3313|17.215|3.344|7.377|0.9048|1|8|0.8473|-4.9847||7.401||-0.02|0.275|20.294|2.29|3.001|-0.3|-0.176|-2.079|40.99|36.9013|339.9672|14181.5|12.3014|28|28
russ2000_1757|ALCO|200903|64.07|29.543|20.87|125.355||104.051|14.716|89.335||114.054|97.631|0.535|2.4099|84.4137|-151.3459|1.0922|1.8136|91.129|1.8433||0.7995|4.5833|11.4426|3.9441|11.633|4.482|7.377|1.1624|1|8|0.7563|-4.5818||7.386||0.28|0.275|33.346|1.052|2.811|4.034|2.057|-1.214|24|21.7972|277.4171|18787.6333|-45.6399|26.53|26.53
russ2000_1757|ALCO|200906|56.133|28.869|16.295|124.613||95.708|13.625|82.083||113.784|97.224|0.376|2.6668|-176.3443|-162.481|1.3064|2.0516|72.4474|1.7788||0.7148|3.4924|8.2484|3.5833|8.517|3.265|7.377|-0.6701|1|6|0.8768|-7.5316||7.39||0.08|0.1375|31.181|3.743|1.671|0.766|0.609|-1.273|30.02|27.4101|264.5191|13701.1667|-13.3872|31.64|31.64
russ2000_1757|ALCO|200909|51.335|22.204|18.737|119.048||93.359|12.644|80.715||106.876|90.068|0.052|3.0546|-74.9453|28.1875|1.3658|2.422||2.0281||0.7385|2.7872|7.0841|2.9721|7.923|2.297|7.377|-1.6561|1|4|0.9466|-8.6542||7.335|161|-0.83|0.1375|4.707|-5.247|1.613|-7.987|-6.139|-1.203|29.39|26.9554|273.4752|17401.6333|-38.035|29.08|29.08
russ2000_1757|ALCO|200912|47.789|14.277|18.755|121.101||91.953|11.484|80.469||105.323|88.698|0.311|2.7698|-56.6408|25.5595|1.3905|2.1369||1.7895||0.747|2.7088|8.3874|2.771|12.6|3.144|7.377|-2.3455|1|2|0.8527|-8.9699||7.388||-0.19|0.1375|14.118|0.351|1.428|-1.941|-1.37|-1.036|28.46|26.2261|247.9785|18628.9|-30.5684|25.64|25.64
russ2000_1757|ALCO|201003|46.277|14.159|15.653|120.078||85.24|11.635|73.605||106.651|90.046|0.187|2.9866|-43.9437|77.082|1.271|2.2797||1.7462||0.6733|2.6647|11.3545|2.0878|14.66|2.632|7.377|-2.9253|1|2|0.3063|-7.8619||7.378||0.18|0|31.654|4.122|1.797|1.913|1.35|-0.746|25.25|23.2681|243.8874|13223.0667|5.2083|26.68|26.68
russ2000_1757|ALCO|201006|45.74|22.848|16.084|119.481||94.511|11.439|83.072||109.099|92.334|0.057|2.8781|-58.8758|74.2808|1.1193|2.1714||1.6631||0.745|2.8563|4.4307|1.9778|4.394|1.421|7.377|-2.0728|1|3|0.4704|-5.4464||7.38||0.31|0|28.44|5.383|1.604|3.794|2.288|-0.926|22.98|21.1763|235.0246|22854.4333|-23.451|24.36|24.36
russ2000_1757|ALCO|201009|37.441|12.365|18.601|124.973||83.58|7.912|75.668||105.237|88.72|0.172|2.8741|-373.3274|78.1597|1.2318|2.1312||1.5435|-0.2609|0.698|3.0637|4.2426|2.6472|5.461|2.726|7.379|-0.3396|1|2|0.9568|-1.5351||7.35|134|-0.39|0|5.58|0.067|1.629|-5.59|-2.891|-4.229|23.24|21.4159|226.8193|14438.3667|-20.9255|25.6|25.6
russ2000_1757|ALCO|201012|36.825|9.053|18.259|126.569||84.34|7.464|76.876||105.024|88.627|0.167|3.0566|369.7098|-223.7531|1.2769|2.2919||1.737||0.7155|0.4024|1.0891|1.8861|8.684|3.63|7.377|0.3587|1|3|1.244|-0.0781||7.37||-0.01|0.1|16.555|2.493|2.011|-0.15|-0.093|-0.504|23.84|22.0519|243.8908|7429.3|-16.2333|25.11|25.11
russ2000_1757|ALCO|201103|31.183|6.964|16.114|127.995||76.257|8.425|67.832||107.013|91.339|0.897|3.175|127.072|110.6253|1.3978|2.3723|95.6071|1.8566||0.6221|0.3802|2.2143|1.8726|7.859|3.738|7.377|1.1184|2|4|1.3467|1.1998||7.364||0.37|0|36.49|8.068|1.597|4.376|2.712|-0.566|26.77|24.7621|261.0756|13009.2|6.0198|25.79|25.79
russ2000_1757|ALCO|201106|39.063|4.059|18.194|127.615||76.746|10.107|66.639||113.082|97.31|0.811|2.6024|43.8664|87.0799|1.317|1.923|82|1.5603||0.5823|0.429|1.6715|2.2364|16.018|3.889|7.377|3.16|2|3|1.5635|4.5991||7.352||0.81|0|39.341|11.839|1.766|9.742|5.971|-0.502|25.62|23.6984|226.5819|11272.7667|11.4883|24.41|24.41
russ2000_1757|ALCO|201109|29.181|2.325|22.373|128.78||69.373|11.827|57.546||110.662|94.935|0.862|2.1838|28.0456|-23.0563|1.1056|1.5549|26.6282|1.3455||0.5165|0.4785|4.6894|2.2638|3.627|3.828|7.377|4.0361|2|5|1.2524|5.8778||7.354|134|-0.21|0.12|6.206|1.033|2.822|-1.441|-1.493|-1.823|19.64|18.1669|213.9391|9029.1333|-15.4905|22.77|22.77
russ2000_1757|ALCO|201112|33.836|1.417|20.831|131.119||74.481|12.589|61.892||112.414|96.574|0.682|1.9539|22.1868|42.9795|1.083|1.3997|19.7917|1.2452||0.5468|0.6306|3.2307|1.7624|10.839|6.652|7.377|5.2168|3|4|1.5056|7.5165||7.354||0.26|0.04|26.047|5.514|1.99|3.164|1.933|-0.361|19.37|18.0553|192.6342|15070.2667|-17.7145|23.14|23.14
russ2000_1757|ALCO|201203|33.272|1.022|17.818|131.567||66.102|15.943|50.159||119.375|103.694|0.793|2.1461|15.7976|53.3106|1.1775|1.5919|18.7886|1.5292|0.0151|0.4163|0.6771|4.139|1.4074|13.514|9.482|7.377|8.0071|3|5|1.5786|11.2435||7.355||1.01|0.04|54.097|14.238|1.807|11.929|7.414|-0.533|23.11|21.578|231.9545|9921.2667|-12.6936|22.74|22.74
russ2000_1757|ALCO|201206|52.39|4.222|21.648|121.395||60.805|19.594|41.211||128.813|113.007|0.66|1.9356|14.9445|29.9845|1.3762|1.6195|15.4759|1.7041|0.0267|0.3161|0.7553|3.8143|1.8434|4.639|10.33|7.377|10.1607|3|7|1.5155|14.6942||7.354||1.31|0.04|40.401|10.509|1.871|15.526|9.607|-0.37|30.54|28.5556|252.1094|23635.0333|20.6638|29.23|29.23
russ2000_1757|ALCO|201209|51.467|13.585|27.29|122.834||57.537|17.148|40.389||127.546|111.659|0.543|2.0889|13.8448|12.3967|1.383|1.8097|13.1772|1.7807|0.0639|0.3128|0.7732|3.2861|1.0319|4.398|7.981|7.377|10.9047|3|10|1.2714|13.9644||7.358|157|-0.07|0.04|6.642|1.971|2.822|-1.157|-0.465|-0.255|31.23|29.2385|265.8725|15396.3333|50.8696|31.39|31.39
russ2000_1757|ALCO|201212|36.583|1.16|25.145|128.577||48.737|9.445|39.292||127.315|112.698|1.816|2.3151|17.3075|29.3469|1.7296|2.149|14.8048|2.1438|0.0907|0.2945|0.7684|2.6494|1.0086|8.809|5.009|7.377|10.4137|3|10|0.7737|13.3371||7.354||0.14|0.08|21.356|3.786|1.808|1.674|1.038|-0.281|36.63|34.3693|299.7494|20730.6667|89.1069|43.57|43.57
russ2000_1757|ALCO|201303|36.64|3.772|22.345|130.906||50.275|11.447|38.828||128.281|114.889|3.132|3.0555|28.5942|-92.2264|2.0743|3.1812|26.2784||0.2061|0.2884|0.518|2.8068|1.4564|9.135|7.262|7.377|7.7456|2||1.2205|9.0935||7.32||0.38|0.08|38.41|7.014|2.464|4.573|2.773|-0.036|46.25|43.4703|370.3812|14112.6333|97.7341|41.81|41.81
russ2000_1757|ALCO|201306|39.196|7.063|22.766|132.248||50.474|12.111|38.363||132.178|118.385|2.966|3.3189|43.388|-83.9055|1.7638|2.862|23.642|2.3677||0.2761|0.5453|2.1828|1.4777|7.854|7.38|7.377|4.4421|3|10|2.8218|3.7135||7.375||0.55|0.08|35.229|9.065|2.253|6.645|4.079|-0.121|40.11|37.772|336.9644|12768.9667|37.0813|45.82|45.82
russ2000_1757|ALCO|201309|59.795|24.843|29.403|131.071||56.104|11.491|44.613||142.736|128.679|2.816|3.3381|15.8733|-35.21|1.5683|3.1103|43|2.3761||0.2522|0.6601|2.0535|1.1681|4.266|5.995|7.377|11.6255|2|8|2.9783|13.3712||7.378|154|1.6|0.08|6.666|1.809|3.214|18.783|11.756|-0.115|41.17|38.8434|343.509|8279.1333|31.8284|39.96|39.96
russ2000_1757|ALCO|201312|55.608|13.731|29.752|131.468||53.127|9.006|44.121||140.234|127.103|3.965|2.8617|17.0085|-55.1113|1.5749|2.9033|15.0262|2.0446|2.3649|0.2531|0.832|2.2468|0.7205|7.452|4.608|7.377|10.4917|3|5|3.2445|11.6035||7.283||-0.1|0.12|14.989|2.571|3.561|-1.251|-0.704|-0.233|38.87|36.7831|303.0019|11244.4|6.1152|36.52|36.52
russ2000_1757|ALCO|201403|59.537|15.672|24.853|130.867||54.777|11.138|43.639||141.234|131.173|1.098|3.1426|14.9507|-111.3359|1.5124|2.925|15.6296|1.9908|9.4838|0.2478|1.0588|2.9725|1.0517|14.521|5.805|7.377|11.4657|2|3|2.0058|12.1636||7.349||0.64|0.12|40.642|9.973|1.834|7.689|4.697|-0.405|37.7|35.7882|300.941|13405.4333|-18.4865|34.92|34.92
russ2000_1757|ALCO|201406|72.862|24.454|16.693|123.122||58.889|15.798|43.091||142.109|131.844|0.875|3.0945|17.0333|-273.6043|1.422|2.8812|14.2193|1.9922|0.2637|0.2428|1.0417|2.9576|1.3045|27.477|6.579|7.377|9.5777|2|2|1.8369|9.4146||7.356||0.14|0.06|33.875|4.593|2.339|1.822|1.031|-0.569|37.49|35.6447|300.6912|12606.1667|-6.532|36.91|36.91
russ2000_1757|ALCO|201409|125.712|31.02|25.469|126.833|0|95.729|20.67|75.059||161.851|134.968|0.65|3.0325|33.0924|26.6694|1.22|2.6881|32.8448|1.7329|0.1332|0.4004|0.9935|0.6539|1.7111|8.441|8.917|7.377|5.0837|2|3|0.9306|4.6116||7.363|128|0.48|0.06|14.497|3.831|3.85|12.619|4.472|-1.03|38.1|36.2816|314.2455|13683.7667|-7.4569|36.9|36.9
russ2000_1757|ALCO|201412|66.145|2.052|49.971|337.597||255.705|24.145|231.56||150.975|140.301|0.427|3.6454|36.9043|34.3643|1.3818|3.5545|43.431|2.2931||1.3067|0.7679|-7.2098|0.9589|9.345|7.674|7.377|6.9506|2|4|0.258|8.6692||7.367||0.71|0.06|19.07|3.272|5.484|8.969|5.206|-1.378|50.03|47.6989|404.9143|24062.9333|28.7111|47.54|47.54
russ2000_1757|ALCO|201503|85.875|3.039|58.539|383.446|1.146|301.564|24.628|276.936||171.924|143.222|0.771|5.331|44.093|97.8062|1.3765|3.0524|27.8587|2.47||1.3494|0.4702|-8.6344|1.2714|21.206|10.423|8.3|5.5671|2|9|-0.714|8.6415||8.272||0.51|0.06|60.012|11.676|3.499|5.353|4.226|-2.257|51.26|48.9291|658.5291|18597.8333|35.9682|46.77|46.77
russ2000_1757|ALCO|201506|78.675|9.739|46.255|383.1|2.246|286.795|20.043|266.752||178.589|150.076|1.147|5.0238|25.1514|94.2145|1.2345|2.8809|26.2935|2.3293||1.1755|0.4888|-8.5147|2.3036|17.177|5.606|8.3|7.4047|3|9|-0.3621|13.4478||8.284||1.11|0.06|71.67|21.027|2.949|15.82|9.176|-2.06|45.36|43.3521|624.0824|23997.1333|20.9923|44.82|44.82
russ2000_1757|ALCO|201509|70.763|5.474|58.273|381.099|2.246|284.577|24.134|260.443||170.704|146.455|3.962|3.2869|41.077|15.3013|1.1797|1.916|14.4057|1.8771|0.6474|1.2037|0.5878|-8.3404|2.6141|5.225|7.607|8.416|3.7476|2|8|0.0324|6.7958||8.331|346|-0.7|0.06|2.374|-0.517|4.563|-6.055|-5.395|-2.669|40.59|38.8501|542.7501|16445.1|6.5354|42.69|42.69
russ2000_1757|ALCO|201512|82.06|3.276|61.017|380.107|2.246|298.793|17.584|281.209||165.39|142.993|5.755|3.4772|110.0234|23.9848|1.1721|2.0806|24.2393|1.9198|0.5848|1.378|0.6076|-7.5009|2.1286|16.237|4.18|8.416|1.2914|2|9|0.5378|1.8249||8.303||-0.36|0.06|20.604|1.366|3.925|-5.094|-3.011|-2.503|38.69|37.0905|522.9949|14380.6667|-22.6664|30.37|30.37
russ2000_1757|ALCO|201603|78.139|3.552|46.421|379.1|2.246|286.312|26.952|259.36||172.751|151.229|5.151|2.9671|45.8289|20.2262|0.939|1.4834|49.4286|1.3874||1.1873|0.8671|3.0841|3.7685|26.854|12.355|8.416|2.4196|2|3|1.7383|4.3719||8.303||1.05|0.06|71.889|19.515|2.849|14.826|8.734|-2.475|27.61|26.526|458.6434|17596.9333|-46.1373|28.91|28.91
russ2000_1757|ALCO|201606|75.001|12.99|44.126|377.967|2.246|277.535|16.023|261.512||177.168|155.414|4.854|2.7872|88.4486|12.3475|0.9642|1.4901|28.2091|1.4925||1.1283|0.7734|5.7832|2.4173|15.192|5.257|8.416|1.293|2|3|1.7672|1.7442||8.309||0.56|0.06|46.853|13.683|2.747|8.062|4.681|-2.47|30.25|29.1249|454.6129|16185.9667|-33.3113|29.58|29.58
russ2000_1757|ALCO|201609|71.871|6.625|58.469|379.247|2.246|277.182|18.678|258.504||173.49|151.504|4.585|2.9357|60.3091|20.5625|0.926|1.5823|49.0545|1.2663||1.1542|0.8895|3.1674|1.6456|5.753|9.209|8.416|1.8191|2|2|2.2288|2.9087||8.317|333|-0.41|0.06|4.85|0.495|3.692|-5.314|-3.411|-2.445|26.86|25.9187|416.0412|7968.0333|-33.8261|26.15|26.15
russ2000_1757|ALCO|201612|79.952|1.126|62.522|376.806|2.246|284.291|12.694|271.597||171.697|149.27|4.199|3.0529|53.7178|27.4246|0.9641|1.6363|34.5833|1.3939||1.2495|0.8262|0.321|2.2082|12.93|4.387|8.416|2.1399|2|2|2.7333|3.6502||8.324||-0.21|0.06|17.445|2.753|3.788|-3.016|-1.735|-2.327|27.15|26.2537|434.8085|7231.2667|-29.4622|26.95|26.95
russ2000_1757|ALCO|201703|83.537|1.041|53.069|372.512|2.246|278.358|15.284|263.074||176.785|154.604|4.586|3.1093|79.0694|31.263|0.9228|1.5532|26.7172|1.2834|0.342|1.1391|0.9074|3.6211|1.2559|23.661|7.405|8.416|1.4001|2|4|0.1575|1.936||8.327||0.7|0.06|56.2|14.516|3.399|10.205|5.833|-2.374|26.4|25.5865|437.6936|6571.5|-4.3825|29.95|29.95
russ2000_1757|ALCO|201706|67.202|9.944|39.497|376.01|2.246|261.783|13.085|248.698||180.629|159.587|5.863|3.71|71.486|226.1853|0.9856|2.0906|48.9844|1.47||1.0371|0.7656|2.9813|2.2232|12.119|5.355|8.416|1.6166|2|4|-0.0208|2.3722||8.364||0.66|0.06|51.518|15.008|3.709|9.137|5.479|-2.223|31.3|30.3933|466.2804|7693.0667|3.4711|30.2|30.2
russ2000_1757|ALCO|201709|66.489|3.395|36.204|349.337|2.246|253.813|15.983|237.83||160.641|140.033|6.502|3.563|-49.4548|54.9382|1.115|2.1824|46.0135|1.5559|1.2694|1.1498|0.7048|2.8717|2.0035|4.286|6.334|8.416|-2.5198|1|6|-0.4821|-6.625||8.255|283|-2.29|0.06|4.666|-23.347|4.128|-29.668|-19.028|-2.365|34.15|33.2193|463.2391|14761.9|26.7161|32.9|32.9
russ2000_1757|ALCO|201712|66.283|0.948|33.18|348.509|2.246|243.926|12.292|231.634||169.316|148.285|6.275|3.3317|425.1411|30.6165|1.0477|1.9155||1.5345||1.1267|0.8027|2.8511|1.8791|11.875|2.591|8.416|0.2766|1|6|-2.7394|-0.5547||8.364||1.05|0.06|17.533|0.582|3.886|-3.679|8.746|-2.255|29.5|28.7526|432.5496|6353.8|7.8611|26.9|26.9
russ2000_1757|ALCO|201803|58.54|12.022|27.01|348.017|2.246|241.703|15.103|226.6||163.535|142.277|6.208|3.2341|-38.2995|20.325|0.9639|1.7531|227.9167|1.3325||1.089|0.8775|5.3026|1.7693|16.515|5.691|8.416|-2.8391|1||-0.8969|-7.2247||8.256||-0.67|0.06|35.6|7.833|3.073|2.62|-5.514|-2.239|27.2|26.5695|420.1591|6346.2667|3.2258|32.3|32.3
russ2000_1757|ALCO|201806|77.928|26.553|29.726|337.235|2.246|242.305|15.515|226.79||170.615|150.885|7.854|3.9706|-61.8704|30.5067|0.9897|2.4325||1.6099||1.0283|0.75|3.9505|1.9423|8.796|5.034|8.416|-1.8748|1|6|-1.0832|-5.13||8.324||1.09|0.06|26.517|11.914|2.955|14.033|9.1|-2.188|31.7|31.0227|434.0494|7057.1333|2.2581|32|32
russ2000_1757|ALCO|201809|71.061|25.26|41.033|340.403|2.246|245.827|21.476|224.351||172.117|151.111|7.536|5.1157|33.1685|645.7111|1.0223|3.3222||1.6221||1.0195|0.7111|2.3656|2.7412|2.544|8.772|8.416|3.6947|2|5|-0.9282|6.6238||8.262|233|0.09|0.06|1.631|5.264|5.144|0.216|0.718|-1.84|33.8|33.1369|431.335|16459.7333|-1.8868|33.1|33.1
russ2000_1757|ALCO|201812|55.674|0.272|42.458|340.563|2.246|244.531|28.204|216.327||158.781|162.798|32.817|4.7486|227.2883|173.3907|1.0215|3.1549|19.8013|1.3379||1.212|0.777|12.7474|2.4144|7.326|3.449|8.416|0.5182|2|7|0.3161|-0.0527||7.479||-0.33|0.06|14.779|3.182|3.45|-3.132|-2.467|-1.917|29.5|28.9787|385.9678|6521.7333|0|29.6|29.6
russ2000_1757|ALCO|201903|53.063|0.606|36.111|342.93|2.246|240.888|20.578|220.31||161.846|166.193|32.496|5.1024|26.8641|23630.5635|0.9807|2.7998|151.1667|1.2789|3.13|1.1888|0.882|14.3047|0.8871|13.997|9.996|8.416|4.2146|2|8|0.4602|7.8722||7.469||1.01|0.06|48.521|16.314|4.654|9.688|7.547|-1.963|27.21|26.7883|400.6748|9264.7333|0.0368|27.78|27.78
russ2000_1757|ALCO|201906|44.117|3.519|30.706|343.604|2.246|216.236|23.353|192.883||177.956|181.989|32.205|4.5861|17.8392|65.3707|0.9842|2.5647|15.9946|1.3731||0.9259|0.8067|13.2525|0.5955|6.285|12.754|8.416|6.2296|4|5|0.8796|12.0092||7.471||2.17|0.06|57.565|26.004|2.682|21.699|16.244|-1.745|30.34|29.9301|419.3905|13238.2333|-5.1875|31.9|31.9
russ2000_1757|ALCO|201909|61.977|18.63|40.143|345.648|2.246|217.99|28.951|189.039||194.303|198.049|31.943|3.4271|10.6493|16.4744|0.9653|2.1208|11.5204|1.423||0.8342|0.7086|11.8116|0.331|0.713|12.264|8.416|10.634|4|6|0.9998|20.8092||7.49|235|2.2|0.06|1.386|14.86|4.36|21.978|16.509|-1.506|34.02|33.6203|419.8011|9743.7667|0.6509|32.85|32.85
russ2000_1757|ALCO|201912|53.654|5.546|43.288|345.572|2.246|205.381|22.992|182.389||194.486|198.169|31.956|3.3509|10.2826|12.174|1.0431|2.1364|6.9168|1.3438|0.0311|0.7971|0.6871|2.3687|0.2017|1.852|8.062|8.416|11.5391|4|6|1.1863|22.1198||7.491||0.11|0.09|11.005|5.614|2.76|1.259|0.791|-1.544|35.83|35.5006|409.6537|19579.9667|21.4576|35.99|35.99
russ2000_1757|ALCO|202003|116.182|80.407|28.503|347.816|2.246|269.216|23.667|245.549||197.871|201.065|31.784|3.0184|10.1324|11.058|0.7963|1.7129|5.4117|1.1426|0.0017|1.1073|1.1058|-1.2277|0.4061|4.385|9.179|8.416|10.0527|3|8|1.0798|18.9198|91.7922|7.496||0.48|0.09|50.515|6.617|2.953|5.062|3.571|-1.452|31.04|30.8433|357.6113|26135.6|14.0757|29.31|29.31
russ2000_1757|ALCO|202006|113.599|80.426|29.253|351.077|2.246|265.197|24.603|240.594||199.546|202.488|31.539|3.0692|16.2039|63.8673|0.7919|1.875|6.0827|1.1414|0.0361|1.0731|0.9944|-0.7008|0.7409|0.909|9.366|8.416|6.0272|3|9|0.3703|10.7264|93.8733|7.493||0.28|0.09|26.122|6.22|2.556|2.259|2.096|-1.603|31.16|31.0588|369.7486|23618.9667|2.7027|30.18|30.18
russ2000_1757|ALCO|202009|||||||||||||3.9718||61.7625||2.412|9.3355|1.076|2.2387||1.2561||0.7601||||||7|0.4256||94.4589|||||||||||28.62|28.62|353.5973|14905.5667|-15.873|30.92|30.92