russ2000_1694|ADUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_1694|ADUS|Long Name|Addus HomeCare Corp Total Current Assets (Quarterly) (USD)|Addus HomeCare Corp Cash and Short Term Investments (Quarterly) (USD)|Addus HomeCare Corp Inventories (Quarterly) (USD)|Addus HomeCare Corp Net PP&E (Quarterly) (USD)|Addus HomeCare Corp Goodwill and Intangibles (Quarterly) (USD)|Addus HomeCare Corp Total Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Current Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Long Term Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Deposits (Quarterly) (USD)|Addus HomeCare Corp Book Value (Quarterly) (USD)|Addus HomeCare Corp Retained Earnings (Quarterly) (USD)|Addus HomeCare Corp Treasury Stock (Quarterly) (USD)|Addus HomeCare Corp EV to Revenues|Addus HomeCare Corp EV to Earnings|Addus HomeCare Corp EV to Free Cash Flow|Addus HomeCare Corp EV to Assets (Quarterly)|Addus HomeCare Corp PS Ratio|Addus HomeCare Corp PE Ratio|Addus HomeCare Corp Price to Book Value|Addus HomeCare Corp PEG Ratio|Addus HomeCare Corp Debt to Equity Ratio|Addus HomeCare Corp Dividend Yield|Addus HomeCare Corp Shareholder Yield (TTM)|Addus HomeCare Corp Percent of Shares Outstanding Short|Addus HomeCare Corp Total Receivables (Quarterly) (USD)|Addus HomeCare Corp Total Payables (Quarterly) (USD)|Addus HomeCare Corp Total Capital Stock (Quarterly) (USD)|Addus HomeCare Corp Return on Invested Capital|Addus HomeCare Corp Quality Ratio Score|Addus HomeCare Corp Momentum Score|Addus HomeCare Corp Beta (1Y)|Addus HomeCare Corp Sustainable Growth Rate (TTM)|Addus HomeCare Corp Institutional Investor Ownership Percentage|Addus HomeCare Corp Average Diluted Shares Outstanding (Quarterly)|Addus HomeCare Corp Total Employees (Annual)|Addus HomeCare Corp EPS Diluted (Quarterly) (USD)|Addus HomeCare Corp Dividend Per Share (Quarterly) (USD)|Addus HomeCare Corp Revenue (Quarterly) (USD)|Addus HomeCare Corp Gross Profit (Quarterly) (USD)|Addus HomeCare Corp SG&A Expense (Quarterly) (USD)|Addus HomeCare Corp Pre-Tax Income (Quarterly) (USD)|Addus HomeCare Corp Net Income (Quarterly) (USD)|Addus HomeCare Corp Net Interest Income (Quarterly) (USD)|Addus HomeCare Corp Price (USD)|Addus HomeCare Corp Total Return Price (USD)|Addus HomeCare Corp Enterprise Value (USD)|Addus HomeCare Corp 30-Day Average Daily Volume|Addus HomeCare Corp 1 Year Price Returns (Daily)||
russ2000_1694|ADUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_1694|ADUS|200809||||||||||||||||||||||||||||||||||5.1179||0.26||62.709|17.865|13.346|1.659|1.311|-1.256|||||||
russ2000_1694|ADUS|200812|64.783|6.113||3.421|64.961|101.173|35.876|65.297||-3.175|4.617||||||||||1.8272||||49.697|3.879|37.751|||||||1.0192||-0.06||62.729|19.055|14.108|1.385|1.093|-1.915|||||||
russ2000_1694|ADUS|200903||||||||||||||||||||||||||||||||||1.117||0.2||61.839|18.138|13.792|2.008|1.365|-1.118|||||||
russ2000_1694|ADUS|200906|77.445|0.85||3.184|63.275|110.193|44.412|65.781||-2.023|7.913||||||||||1.803||||63.341|3.381|37.751|||||||5.19|12578|0.37||64.966|19.227|14.191|2.762|1.931|1.05|||||||
russ2000_1694|ADUS|200909|76.494|2.62||3.064|62.256|108.1|45.656|62.444||-1.018|10.003||||||||||1.6336||||62.506|3.887|37.751|6.5971|5|||||5.162|12578|0.4||66.803|19.655|14.375|3.025|2.09|1.021||||||8.49|8.49
russ2000_1694|ADUS|200912|84.378|0.518||3.133|72.564|80.748|38.897|41.851||80.567|-0.054||0.7401|40.3425|-15.1431|0.9008|0.1097|9.9011|1.1989||0.6112|0||0.2913|71.223|3.763|0.01|3.3946|5|||19.3784||10.4992|12559|-0.3553||65.697|19.592|17.566|-2.793|-1.784|-9.962|9.01|9.01|189.7057|52824.8667||9.31|9.31
russ2000_1694|ADUS|201003|90.32|1.22||3.013|71.828|84.098|39.279|44.819||81.988|1.304||0.4227|30.817|-11.9703|0.667|0.1222|11.0879|0.821||0.5926|0||0.1609|76.512|4.486|0.011|3.1448|5|||11.4975||10.5||0.13||64.605|18.82|15.182|1.974|1.358|0.718|6.04|6.04|110.787|95215.7667||5.732|5.732
russ2000_1694|ADUS|201006|92.866|0.935||3.053|71.224|84.29|39.471|44.819||83.708|2.958||0.4215|33.5698|-15.9125|0.663|0.1794|17.8573|0.7492||0.592|0||0.3518|76.695|5.411|0.011|2.8094|6|||6.8209||10.5||0.16||67.165|19.736|15.513|2.522|1.654|-0.75|5.9775|5.9775|111.3848|16356.4||5.3|5.3
russ2000_1694|ADUS|201009|91.595|0.612||3.151|78.125|87.203|41.948|45.255||86.496|4.437||0.3459|34.1997|-14.3711|0.533|0.1387|11.8899|0.4933||0.5841|0||0.2049|75.805|4.6|0.011|2.1573|5|||4.08||10.681||0.14||69.842|20.132|16.277|1.942|1.479|-0.855|3.98|3.98|91.3992|23252.9||3.98|3.98
russ2000_1694|ADUS|201012|85.798|0.816||2.923|77.5|78.833|37.132|41.701||88.091|5.974||0.35|14.6729|-14.7568|0.5299|0.1665|54.3238|0.522||0.5129|0||0.3196|70.954|3.304|0.011|4.5396|5|2|-2.073|7.1617||10.741|13284|0.14||28.487|1.035|0.07|-0.169|1.537|-0.681|4.2|4.2|93.5585|28197.7|-51.8735|4.25|4.25
russ2000_1694|ADUS|201103|79.375|1.255||2.724|76.773|70.547|40.211|30.336||88.992|6.827||0.4264|15.7309|9.692|0.5446|0.2291|8.7719|0.6066||0.3847|0||0.4869|64.845|3.524|0.011|4.2009|5|2|-2.0265|6.4329||10.754||0.08||66.842|19.054|16.119|1.293|0.853|-0.713|4.97|4.97|98.1245|38079.6667|-16.33|5.14|5.14
russ2000_1694|ADUS|201106|90.818|24.105||2.576|76.044|79.628|45.039|34.589||90.422|8.16||0.3888|14.307|4.4961|0.4377|0.2429|10.25|0.6396|0.2607|0.4427|0||0.2119|51.285|5.246|0.011|3.9575|5|3|-1.7909|5.9423||10.77||0.12||68.252|20.11|16.493|2.022|1.333|-0.668|5.29|5.29|90.325|27618|-13.1363|5.64|5.64
russ2000_1694|ADUS|201109|88.306|1.297||2.482|59.327|74.872|46.47|28.402||81.469|-0.889||0.2538|-26.187|1.551|0.4924|0.1877|8.3752|0.4861|0.1968|0.4253|0||0.0801|69.918|4.661|0.011|-2.2966|5|4|1.0937|-3.3757||10.746||-0.62||69.384|21.011|16.955|-13.408|-6.663|-0.548|4.08|4.08|59.2342|14848.4333|2.2556|3.34|3.34
russ2000_1694|ADUS|201112|89.1|2.02||2.251|58.739|68.251|43.293|24.958||86.441|3.993||0.3009|-34.3128|4.1611|0.4394|0.1615||0.4629||0.3647|0||0.0429|74.234|7.3|0.011|-1.5949|6|5|0.9863|-2.2748||10.77|13602|0.24||25.627|1.298|-3.709|22.749|2.496|1.668|3.5|3.5|70.0974|13399.8667|-16.6667|3.72|3.72
russ2000_1694|ADUS|201203|88.997|1.319||2.563|58.28|67.248|40.498|26.75||87.137|4.622||0.3525|-38.0586|5.2688|0.5436|0.224||0.5971||0.3661|0||0.109|73.836|6.307|0.011|-1.8169|5|4|1.2634|-3.6885||10.76||0.06||58.889|15.024|11.57|2.914|0.629|-0.404|4.79|4.79|81.1188|27498|-6.0784|5.3|5.3
russ2000_1694|ADUS|201206|85.388|1.493||2.813|57.821|61.836|39.836|22||88.674|6.086||0.355|-37.1988|32.6385|0.5126|0.217||0.554||0.2879|0||0.0636|69.141|4.929|0.011|-1.7348|5|4|1.4637|-4.692||10.785||0.14||60.44|15.807|11.959|2.791|1.464|-0.426|4.48|4.48|78.8546|11142.9667|-14.1762|4.68|4.68
russ2000_1694|ADUS|201209|88.051|1.713||2.852|57.363|62.092|41.592|20.5||90.61|7.883||0.3817|12.3027|-9.521|0.5145|0.2682||0.6515||0.2472|0||0.1256|71.4|7.738|0.012|5.5019|5|5|1.1133|3.8979||10.773||0.16||61.211|15.683|11.181|3.46|1.797|-0.407|5.34|5.34|81.8043|28690.5|30.8824|5.3|5.3
russ2000_1694|ADUS|201212|87.836|1.737||2.489|56.906|55.44|39.19|16.25||94.417|11.628||0.4766|12.0607|8.0664|0.6145|0.3746|11.95|0.8561||0.1743|0||0.1243|72.256|6.821|0.011|6.638|6|10|2.4906|3.9863||10.844|14528|0.35||63.775|17.537|11.652|4.93|3.745|-0.331|7.17|7.17|98.2569|36496.7667|110.2639|7.47|7.47
russ2000_1694|ADUS|201303|91.197|17.784||2.476|56.526|43.567|40.47|3.097||107.783|24.889||0.5062|6.2046|4.3803|0.8309|0.574|7.016|||0|0||0.5401|62.171|10.314|0.011|17.9383|6||3.8058|18.3496||10.845||1.23||62.998|15.798|11.51|3.534|13.261|-0.208|11.56|11.56|125.7496|87976.3667|128.9154|13.49|13.49
russ2000_1694|ADUS|201306|95.394|38.777||2.502|56.147|44.887|41.79|3.097||110.268|27.321||0.761|8.3047|6.5851|1.1366|0.8265|10.1011|1.9189||0|0||3.2835|45.136|10.885|0.011|19.0914|6|10|3.699|19.4875||11.016||0.22||65.755|16.613|12.092|3.838|2.432|-0.142|18.99|18.99|189.0437|176924.6667|295.625|19.12|19.12
russ2000_1694|ADUS|201309|97.405|29.464||2.471|55.768|43.896|40.799|3.097||112.821|29.888||1.0849|13.0282|6.3792|1.8293|1.2329|14.6837|2.8481||0|0||3.6709|56.047|7.618|0.011|19.8329|6|10|2.2785|20.2908||11.071||0.23||67.306|17.226|12.424|4.287|2.567|0.024|28.78|28.78|275.2761|116497.2333|459.5057|29.22|29.22
russ2000_1694|ADUS|201312|91.48|15.565||2.634|68.788|50.078|45.537|4.541||113.856|30.773||0.8627|11.9839|8.6558|1.3995|0.9331|12.7557|2.1518|0.0498|0|0||4.1216|62.175|8.584|0.011|17.229|7|10|0.5494|17.755||11.282|16585|0.08||69.882|18.102|14.092|3.316|0.885|-0.16|22.45|22.45|229.4318|147717.0333|244.8424|23.89|23.89
russ2000_1694|ADUS|201403|89.128|16.965||3.897|68.524|45.995|42.554|3.441||116.547|33.127||0.8414|28.5872|8.4418|1.4489|0.9115|12.4602|2.102|0.0859|0|0||2.2112|59.353|6.789|0.011|7.3386|6|10|0.3836|7.3386||11.11||0.21||71.683|18.668|14.403|3.616|2.354|-0.154|21.93|21.93|223.7571|141100.5|76.1229|23.9|23.9
russ2000_1694|ADUS|201406|81.147|19.541||6.958|76.077|45.651|42.21|3.441||119.484|35.856||0.8307|26.6355|15.3658|1.3767|0.9062|30.2432|2.1029||0|0||1.6919|49.471|7.4|0.011|7.448|7|8|0.453|7.448||11.138||0.25||76.965|20.58|15.399|3.947|2.729|-0.151|22.38|22.38|228.1206|50151.0333|17.5103|23.1|23.1
russ2000_1694|ADUS|201409|91.508|14.124||7.646|75.28|52.395|46.028|6.367||122.952|39.093||0.6705|21.8664|42.4283|1.1479|0.7294|23.6145|1.7519||0|0||1.7341|63.061|5.659|0.011|7.8587|6|4|0.7972|7.8587||11.154||0.29||81.658|21.84|15.773|4.781|3.237|-0.18|19.6|19.6|201.28|39299.9667|-37.5467|19.36|19.36
russ2000_1694|ADUS|201412|97.372|13.363||7.695|74.567|52.847|43.205|9.642||127.956|43.016||0.8393|20.7343|53.1074|1.404|0.9009|29.1687|2.164||0|0||1.2658|69.79|7.238|0.011|10.189|7|3|1.7807|10.189||11.09|18054|0.35||82.636|22.647|16.258|5.047|3.923|-0.196|24.21|24.21|251.9415|55571.1333|-0.2493|24.04|24.04
russ2000_1694|ADUS|201503|96.432|7.396||8.075|77.628|52.673|43.283|9.39||130.617|45.178||0.7671|20.5725|-221.9506|1.3526|0.8012|21.3148|1.9547||0|0||1.6956|75.356|3.879|0.011|9.757|6|3|0.9445|9.757||11.612||0.19||81.915|21.926|17.153|3.454|2.162|-0.173|23.02|23.02|247.9188|74248|0.9843|24.99|24.99
russ2000_1694|ADUS|201506|101.844|42.024||8.062|76.948|53.589|45.104|8.485||134.426|48.431||0.8055|21.268|10.7641|1.4225|0.9454|24.875|2.3022|0.5472|0|0||2.2328|48.844|3.507|0.011|9.8948|7|9|0.9484|9.8948||11.212||0.29||85.809|23.682|17.423|4.929|3.253|-0.169|27.86|27.86|267.4449|51297.1|23.9324|27.44|27.44
russ2000_1694|ADUS|201509|109.424|14.877||8.187|76.141|57.331|49.337|7.994||137.725|51.318||0.9307|27.0869|12.4365|1.6977|1.0723|28.2143|2.6113|0.6207|0|0||2.2057|81.552|5.827|0.011|9.351|6|10|0.154|9.351||11.247||0.26||84.331|23.522|18.041|4.121|2.887|-0.163|31.6|31.6|308.9983|81684.9333|82.659|29.93|29.93
russ2000_1694|ADUS|201512|93.921|4.104||8.619|79.195|44.071|42.189|1.882||141.726|54.639||0.7717|22.1527|41.2318|1.3858|0.8295|22.5596|1.9833|0.7202|0.0211|0||4.1481|86.262|6.553|0.011|8.604|7|6|-1.1801|8.6423||11.207|21395|0.29||84.76|22.193|13.526|2.781|3.321|-0.234|24.59|24.59|258.2761|67108.3667|1.9063|23.48|23.48
russ2000_1694|ADUS|201603|127.424|9.08||7.683|93.211|86.828|48.943|37.885||142.39|54.796||0.579|22.4199|111.6258|0.9407|0.5928|17.1262|1.3838||0.2338|0||3.599|107.12|5.574|0.011|6.65|6|8|-1.6704|7.0012||11.178||0.01||92.602|24.319|22.188|0.234|0.157|-0.419|17.64|17.64|195.0103|86754.8|-21.8432|17.05|17.05
russ2000_1694|ADUS|201606|142.524|8.24||7.634|91.844|94.584|47.591|46.993||148.318|57.396||0.6505|26.0886|-77.4377|0.9629|0.5688|20.7412|1.4175||0.2863|0||2.7147|122.106|5.68|0.012|5.7224|7|3|-1.6947|6.3619||11.385||0.23||100.927|25.695|17.744|3.731|2.6|-0.663|17.63|17.63|226.0405|43114.2333|-38.7635|17.92|17.92
russ2000_1694|ADUS|201609|133.025|39.446||5.993|90.522|79.979|50.441|29.538||150.461|59.095||0.9407|36.7004|-6.6406|1.2386|0.8308|33.8861|2.0691||0.1659|0||3.6163|81.246|6.05|0.012|4.7172|6|3|-1.6825|5.396||11.417||0.15||103.502|27.423|21.299|1.989|1.699|-0.632|26.77|26.77|341.1019|68882.3|-18.3094|26.04|26.04
russ2000_1694|ADUS|201612|131.01|8.013||6.648|87.951|72.102|49.62|22.482||157.762|65.497||1.01|34.6235|15.9035|1.8316|1.0326|51.3235|2.659||0.1585|0||1.727|117.746|6.233|0.012|6.9935|7|9|0.1778|8.2089||11.715|23070|0.6565||103.897|28.898|16.976|10.208|7.704|2.194|34.9|34.9|385.5972|87329.3|47.444|35.95|35.95
russ2000_1694|ADUS|201703|139.289|19.156||7.049|88.273|74.096|52.219|21.877||164.568|70.922||0.9238|23.2055|-150.8673|1.5812|0.8733|29.2868|2.24|18.2312|0.1484|0||1.5138|116.783|7.287|0.012|8.8994|7|7|1.9011|10.6497||11.581||0.37||101.606|27.317|18.873|6.374|4.259|-0.644|30.65|30.65|370.3792|54489.7|78.0941|31.3|31.3
russ2000_1694|ADUS|201706|157.724|15.873||7.191|87.226|88.058|47.072|40.986||168.136|73.622||1.1125|28.1515|37.0817|1.7979|1.0922|27.6209|2.7393|0.4218|0.2619|0||1.1226|138.487|4.723|0.012|8.6102|8|10|1.5178|10.3656||11.622||0.23||103.559|28.511|19.006|3.87|2.7|-2.095|38.85|38.85|456.068|51003.0333|120.7386|37.3|37.3
russ2000_1694|ADUS|201709|148.29|45.688||7.494|108.064|95.631|55.259|40.372||172.27|77.029||1.0756|22.6203|131.4788|1.5258|1.0038|25.4169|2.4717|0.3257|0.2541|0|-0.064|1.1335|96.927|6.313|0.012|9.2632|7|9|2.7073|11.1111||11.631||0.29||108.592|29.053|19.359|5.031|3.408|-0.84|35.75|35.75|443.7409|33357.3|33.545|36|36
russ2000_1694|ADUS|201712|155.666|53.754||7.489|106.935|95.382|55.076|40.306||176.309|80.334||0.9535|32.9596|55.2242|1.4502|0.9585|22.2431|2.3227|0.1745|0.2437|0|-0.8889|0.7506|94.076|8.446|0.012|5.864|8|4|-2.3519|7.1236||11.644|26097|0.2786||112.236|30.994|19.663|5.79|1.587|-0.827|34.4|34.4|398.2215|31197.7|-1.4327|36.05|36.05
russ2000_1694|ADUS|201803|154.427|63.406||7.384|109.57|92.032|51.382|40.65||180.821|83.963||1.2402|43.5194|10.7476|2.0066|1.2643|39.6619|3.0577|3.4|0.2331|0|-0.6028|0.9741|84.99|7.777|0.012|5.9374|7||-2.0365|7.2967||11.696||0.42||109.476|27.933|21.537|6.001|4.886|1.412|46.35|46.35|528.2972|37049.6667|51.2235|51.6|51.6
russ2000_1694|ADUS|201806|173.856|69.217||8.398|161.172|157.067|56.336|100.731||186.359|88.26||1.5168|49.4604|12.0611|2.0449|1.5599|47.6766|3.7569||0.5465|0|-2.3124|0.9331|99.14|8.256|0.012|6.1272|8|9|-1.9385|8.0321||11.838||0.36||131.258|35.743|26.495|5.563|4.318|-1.35|58.1|58.1|658.0794|87312.9667|49.5496|58.35|58.35
russ2000_1694|ADUS|201809|261.065|147.477||9.453|160.26|162.968|62.338|100.63||267.81|91.806||1.9995|60.4969|11.4214|2.0254|1.7671|51.6822|4.9484||0.3779|0|-9.5839|2.8237|107.904|8.277|0.013|5.4815|7|10|-1.5236|7.3315||12.569||0.28||137.716|36.79|28.267|4.558|3.631|-1.43|69.7|69.7|922.8852|207789.4667|94.965|63.9|63.9
russ2000_1694|ADUS|201812|176.014|70.406||10.658|159.226|79.603|61.504|18.099||268.491|90.795||1.7014|50.9871|26.9649|2.407|1.6365|50.2529|3.2129||0.0644|0|-8.0044|4.4898|100.572|13.007|0.013|5.9314|8|10|0.8325|7.6094||13.421|33153|0.36||138.198|36.34|28.727|4.281|3.598|-1.056|67.27|67.27|834.8614|297034.9667|93.5827|66.12|66.12
russ2000_1694|ADUS|201903|193.459|66.17||27.534|157.93|97.295|67.384|29.911||281.628|102.699||1.5191|49.8134|28.177|2.0827|1.5239|44.7817|3.0449|2.0819|0.0617|0|-8.5325|4.6767|121.707|13.091|0.013|5.4072|7|10|0.5981|6.6842||13.381||0.32||138.507|36.827|29.257|5.093|4.296|-0.403|63.59|63.59|784.8416|99389.7|30.7091|65.02|65.02
russ2000_1694|ADUS|201906|196.704|54.792||29.688|182.292|119.343|69.324|50.019||289.341|108.217||1.7179|57.8657|95.7405|2.3811|1.7551|56.6742|3.4671|6.813|0.1285|0|-7.6331|5.5739|136.027|14.408|0.013|5.3607|8|9|0.6095|6.4999||13.433||0.39||148.915|39.693|29.767|6.806|5.292|-0.585|74.81|74.81|937.3953|92931.7667|27.8803|76.56|76.56
russ2000_1694|ADUS|201909|386.476|239.609||29.499|203.135|149.122|76.286|72.836||469.988|113.084||2.1697|58.3907|378.2804|1.7026|1.8857|59.6074|4.3465|585.92|0.1281|0|-13.3454|4.6913|140.409|16.422|0.015|4.9856|7|9|0.4521|5.7229||14.203||0.34||169.803|45.986|35.95|7.2|4.867|-0.08|80.47|80.47|1222.2838|232791.4|13.338|78.5|78.5
russ2000_1694|ADUS|201912|269.387|111.714||33.267|332.447|161.156|87.528|73.628||475.592|116.032||2.2656|59.9903|112.3973|2.303|2.1384|68.2979|3.1477|2.9003|0.1259|0|-10.8466|4.0617|153.236|21.484|0.015|6.1824|8|9|-0.1662|6.8472||15.931|33238|0.65||190.042|55.208|38.14|13.002|9.99|-0.514|97.22|97.22|1466.4627|156427.7667|43.2233|96.02|96.02
russ2000_1694|ADUS|202003|278.051|130.463||34.494|330.668|158.011|84.606|73.405||486.808|124.69||1.5307|34.3049|140.7634|1.5326|1.4684|35.2083|2.2986|0.7746|0.1234|0|-17.1452|2.5548|143.349|17.561|0.016|6.4356|7|8|1.216|7.1897||15.907||0.54||190.216|55.835|42.287|10.087|8.658|-0.574|67.6|67.6|990.7689|195985.0667|6.306|78.41|78.41
russ2000_1694|ADUS|202006|296.336|158.549||34.532|328.506|166.06|93.685|72.375||494.861|131.597||1.8395|44.4218|47.0264|2.0447|1.9516|47.2245|2.9746|1.0451|0.1212|0|-12.5155|3.369|132.092|25.546|0.016|6.0992|8|9|1.5143|6.8623||15.916||0.43||184.576|54.997|42.45|9.041|6.907|-0.566|92.56|92.56|1351.3994|126845.4333|23.4957|91.07|91.07
russ2000_1694|ADUS|202009|||||||||||||1.8739||22.2037||1.9686|47.6378|2.8696|1.0543||0||2.128||||||7|1.3154|||||||||||||93.37|93.37|1376.637|113005.6|18.4448|96.67|96.67