pink_usa_0306|UPMKF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0306|UPMKF|Long Name|UPM-Kymmene Oyj Total Current Assets (Quarterly) (USD)|UPM-Kymmene Oyj Cash and Short Term Investments (Quarterly) (USD)|UPM-Kymmene Oyj Inventories (Quarterly) (USD)|UPM-Kymmene Oyj Net PP&E (Quarterly) (USD)|UPM-Kymmene Oyj Goodwill and Intangibles (Quarterly) (USD)|UPM-Kymmene Oyj Total Liabilities (Quarterly) (USD)|UPM-Kymmene Oyj Total Current Liabilities (Quarterly) (USD)|UPM-Kymmene Oyj Total Long Term Liabilities (Quarterly) (USD)|UPM-Kymmene Oyj Total Deposits (Quarterly) (USD)|UPM-Kymmene Oyj Book Value (Quarterly) (USD)|UPM-Kymmene Oyj Retained Earnings (Quarterly) (USD)|UPM-Kymmene Oyj Treasury Stock (Quarterly) (USD)|UPM-Kymmene Oyj EV to Revenues|UPM-Kymmene Oyj EV to Earnings|UPM-Kymmene Oyj EV to Free Cash Flow|UPM-Kymmene Oyj EV to Assets (Quarterly)|UPM-Kymmene Oyj PS Ratio|UPM-Kymmene Oyj PE Ratio|UPM-Kymmene Oyj Price to Book Value|UPM-Kymmene Oyj PEG Ratio|UPM-Kymmene Oyj Debt to Equity Ratio|UPM-Kymmene Oyj Dividend Yield|UPM-Kymmene Oyj Shareholder Yield (TTM)|UPM-Kymmene Oyj Percent of Shares Outstanding Short|UPM-Kymmene Oyj Total Receivables (Quarterly) (USD)|UPM-Kymmene Oyj Total Payables (Quarterly) (USD)|UPM-Kymmene Oyj Total Capital Stock (Quarterly) (USD)|UPM-Kymmene Oyj Return on Invested Capital|UPM-Kymmene Oyj Quality Ratio Score|UPM-Kymmene Oyj Momentum Score|UPM-Kymmene Oyj Beta (1Y)|UPM-Kymmene Oyj Sustainable Growth Rate (TTM)|UPM-Kymmene Oyj Institutional Investor Ownership Percentage|UPM-Kymmene Oyj Average Diluted Shares Outstanding (Quarterly)|UPM-Kymmene Oyj Total Employees (Annual)|UPM-Kymmene Oyj EPS Diluted (Quarterly) (USD)|UPM-Kymmene Oyj Dividend Per Share (Quarterly) (USD)|UPM-Kymmene Oyj Revenue (Quarterly) (USD)|UPM-Kymmene Oyj Gross Profit (Quarterly) (USD)|UPM-Kymmene Oyj SG&A Expense (Quarterly) (USD)|UPM-Kymmene Oyj Pre-Tax Income (Quarterly) (USD)|UPM-Kymmene Oyj Net Income (Quarterly) (USD)|UPM-Kymmene Oyj Net Interest Income (Quarterly) (USD)|UPM-Kymmene Oyj Price (USD)|UPM-Kymmene Oyj Total Return Price (USD)|UPM-Kymmene Oyj Enterprise Value (USD)|UPM-Kymmene Oyj 30-Day Average Daily Volume|UPM-Kymmene Oyj 1 Year Price Returns (Daily)||
pink_usa_0306|UPMKF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0306|UPMKF|199812|||||||||||||||||||||||||||||||||||32351|||||||||||||||
pink_usa_0306|UPMKF|199903|3084.7255||1199.8932|9209.1805||6957.3808|2862.7452|4094.6356||5312.5272|2649.7642||||||||||0|||||||||||||529.688||0.3432||2154.755|401.4167||270.3843|186.1492||||||||
pink_usa_0306|UPMKF|199906|2825.8081||1112.3181|8855.5323||6392.8281|2552.73|3840.0981||5264.5054|2796.7998||||||||||0|||||||||||||529.77||0.291||2087.1133|357.3824||236.8935|156.2272||||||||
pink_usa_0306|UPMKF|199909|2823.6034||1118.8988|9118.2797||6241.9637|2564.0189|3677.9448||5674.0604|3025.5025|||||0.737|||1.7427||0|||||||||||||530.166||0.4316||2150.9151|438.4218||303.0701|230.4902||17.31|14.2402|9199.2725|||17.27|17.27
pink_usa_0306|UPMKF|199912|2714.8969|306.6495|963.8983|6276.8257|296.6609|5759.4171|2096.6036|3662.8135||5293.9491|3489.0121||1.5536|13.007||1.1749|1.2493|11.9243|1.8055||0.5542|||||597.3173|428.5102|16.2819||||18.5713||563.4062|30963|0.5643||1981.9245|1726.8919||597.3623|427.4321||19.4375|15.9903|10270.4322|4776.6667||19.4375|19.4375
pink_usa_0306|UPMKF|200003|2905.4595|305.0482|1051.1662|6295.9957|300.0475|5839.9236|2161.3418|3678.5817||5460.8636|3955.6256||1.1398|5.1802||0.5908|0.8315|7.9368|1.3029||0|||||||21.4772||||23.9016||518.828||0.9031||2206.5813|449.9857||666.7219|476.8197||12.9375|10.6431|9545.4463|1986.6667||14.5|14.5
pink_usa_0306|UPMKF|200006|2759.4932|333.7854|1002.3586|6269.753|301.7099|5563.0902|1928.5379|3634.5522||5357.6067|3791.9225|||4.113||0.555|0.7672||||0|||||||24.5254||||27.2838||518.89||0.3973||2167.875|414.9372||432.5941|341.3667||12.25|10.0775||1180||13.105|13.105
pink_usa_0306|UPMKF|200009|2762.0041|292.0004|1052.0016|6303.0094|380.0006|5743.0085|2029.003|3714.0055||5235.0078|4017.006||0.6949|3.8458||0.5314|0.7541|5.2434|1.1623||0|||||||25.2755|||0.8284|28.1159||518.332||0.4256||2170.2566|498.4616||362.0513|273.8462||12.04|9.9048|5843.6086|1316.6667|-28.8706|12.5|12.5
pink_usa_0306|UPMKF|200012|2769.0105|214.0008|1111.0042|7098.027|661.0025|6513.0248|2229.0085|4284.0163||5779.022|3945.015||0.8542|9.4105||0.9767|0.9244|6.4947|1.4435||0.6242|||||661.0025|410.0016|18.9203|||0.0978|23.5486||735.1664|32755|0.3828||2283.1657|1614.1846||279.0727|185.5482||14.875|12.237|7283.8566|2116.6667|-27.2082|16.5625|16.5625
pink_usa_0306|UPMKF|200103|2957.9935|262.9994|1187.9974|6807.985|670.9985|6852.9849|2446.9946|4405.9903||4977.989|4184.9908||1.1153|5.874||0.5224|0.803|5.8682|1.1134|0.1998|0||||1507.9967|||17.2682|||0.4011|19.6507||496.928||0.5034||2298.474|484.7767||323.5358|252.927||12.375|10.1804|9845.3472|1323.3333|-13.1579|13.75|13.75
pink_usa_0306|UPMKF|200106|2571.2193|89.7981|1102.5213|6671.9997|654.5285|6295.8454|1984.5383|4311.3071||4994.7705|4022.9554||0.825|8.094||0.6344|0.9302|8.5567|1.5276||0||||1378.8999|||14.7487|||0.8441|10.6703||494.612||0.3493||2214.6907|446.2283||242.6495|173.7617||14.625|12.0313|7359.2137|406.6667|19.3878|13.9375|13.9375
pink_usa_0306|UPMKF|200109|2986.3741|183.8999|1213.3394|7619.8514|751.5908|7000.1888|2209.7969|4790.3919||5983.7422|||0.7672|8.3469||0.5327|0.8372|8.0515|1.3923||0.023||||1588.1353|||13.4678|||0.9463|8.699||492.822||0.4368||2963.9032|601.4001||315.3922|217.4443||13.375|11.003|6879.4487|426.6667|8.6294|13.375|13.375
pink_usa_0306|UPMKF|200112|3169.4622|376.936|1148.8051|7961.649|2160.6334|8548.5494|3209.4554|5339.094||6068.9701|3308.4386||1.504|15.6052|9.3784|0.9453|0.9048|9.3564|1.4175||0.9213||||1644.7209|782.8672|393.9332|11.9111|||1.0595|9.9578||528.3574|36000|0.4793||1726.2983|2924.4646||353.8527|242.8493||16.55|13.6149|13841.5759|1370|-0.0755|16.265|16.265
pink_usa_0306|UPMKF|200203|2949.6064|217.8971||7725.3501|2092.0116|8409.027|2832.6617|5576.3654||5683.3148|||1.5544|11.6159|9.6927|0.6285|0.9536|9.861|1.4939||0||||1495.2935|||11.3878|||0.9421|7.7698||517.442||0.2495||2247.264||1820.7466|183.0806|129.7659||17.4425|14.3492|14305.4847|360|40.9495|17.4425|17.4425
pink_usa_0306|UPMKF|200206|3163.95|191.8757|1336.1343|8523.4773|2356.4731|8926.2164|2926.1041|6000.1123||6588.7309|||1.0671|13.7668|6.5861|0.6302|1.0643|12.6495|1.7526||0||||1634.9407|||10.1187|||0.658|5.8889||517.752||0.2344||2462.2375|437.4016||182.5596|121.3975||19.1625|15.7641|9766.499|13606.6667|15.2632|19.1625|19.1625
pink_usa_0306|UPMKF|200209|3222.4307|145.7933|1373.053|8382.1143|2318.7121|8633.7575|2896.8923|5736.8652||6749.4294|||0.7704|10.7766|12.1996|0.4729|0.7794|10.1788|1.1242||0||||1703.5843|||9.1573|||0.696|5.183||518.516||0.3485||2565.5135|513.7||275.7653|182.1843||14.25|11.7228|7241.0637|306.6667|6.5421|14.25|14.25
pink_usa_0306|UPMKF|200212|3425.8538|445.8508|1352.5475|8665.1008|2468.1742|8841.0419|2296.2317|6544.8102||7265.5691|5027.3179||0.949|26.2802|9.0895|0.8442|0.9637|12.7048|1.2834||0.7387||||1460.5113|757.7465|463.8448|5.9665|||0.6385|2.3294||542.7127|35579|0.1516||2641.0806|3712.7622||104.5047|85.142||16.665|13.7095|8542.4103|1450|0.6949|16.665|16.665
pink_usa_0306|UPMKF|200303|3336.3963|218.9604|1481.7319|8870.3951|2517.5445|9094.3545|2678.5154|6415.8392||7181.7006|4700.1496||1.2212|15.3686|14.9112|0.4273|0.7267|13.9743|0.9845||0||||1636.7039|||5.8171|||0.7139|-4.4987||521.757||0.1285||2629.8728||2230.1871|96.2388|64.8139||13.75|11.3115|12109.5317|370|-21.1696|12.25|12.25
pink_usa_0306|UPMKF|200306|3619.7054|247.3215|1544.0071|9275.057|2626.4142|9495.3434|2854.711|6640.6324||7647.9419|4740.1619||0.7501|18.5837|12.2544|0.448|0.7751|17.6145|1.1011||0||||1828.3768|||5.056|||0.6838|-0.5598||523.579||0.1476||2839.2871|197.7219||136.4281|82.0546||15.2|12.5044|7724.5595|1776.6667|-20.6784|15.2|15.2
pink_usa_0306|UPMKF|200309|3535.3179|248.233|1539.4448|9284.7137|2633.4715|9250.6817|2583.4245|6667.2572||7830.3488|4818.5222||0.8552|29.6377|8.2459|0.5421|0.8876|31.1813|1.2121||0||||1747.6402|||3.7087|||0.6395|-1.5225||523.579||0.1575||2741.0347|184.4092||128.4106|81.1014||18.244|15.0085|9279.9144|980|28.0281|18.244|18.244
pink_usa_0306|UPMKF|200312|3808.5844|487.6907|1529.0302|9857.7478|2817.2132|9569.9303|2874.1771|6695.7533||8630.5261|5443.5475||0.8516|34.7835|8.2117|0.8043|0.884|31.0548|1.2072||0.6495||||1582.996|915.4194|1118.2907|4.2421|||0.1868|-0.2428||878.1763|34482|0.2517||3028.0909|4042.0071||280.6451|193.8147||18.17|14.9476|9241.4172|1560|9.0309|18.17|18.17
pink_usa_0306|UPMKF|200403|4460.4954|787.205|1557.4272|9913.988|2654.3194|12813.0602|3791.1713|9021.8889||8200.7182|5914.0275||1.3162|39.562|18.6972|0.7851|1.0016|26.8511|1.1163||0.932||||2116.8622|2313.6635|1093.8953|3.9468|||-0.466|4.6113||525.949||0.1122||3057.5538|423.7591||79.0747|60.8267||18.4|15.1368|14791.5805|4240|-39.6068|18.4|18.4
pink_usa_0306|UPMKF|200406|4039.1959|337.515|1517.819|9822.8851|2615.242|11688.2047|3276.2922|8411.9126||8549.7146|6274.9832||1.4271|24.4972|32.1632|0.8315|0.9785|27.843|1.1893||0.8662||||2183.8619|1739.5004|1093.4288|5.5768|||0.3762|2.6758||526.101||0.6857||3004.6347|400.8813||94.7897|352.499||18.628|15.3244|16648.2645|1040|22.5526|18.628|18.628
pink_usa_0306|UPMKF|200409|3862.3703|279.9544|1490.757|9799.4024|2595.5768|11245.1667|2673.5641|8571.6025||8862.5551|6556.931|||20.9108||0.8435|0.9596||||0||||2091.659|1675.7268|1106.8196|6.4578|||0.0883|3.9172||526.167||0.3913||2994.4108|470.0586||296.9826|205.5277||18.964|15.6008||8353.3333|3.9465|19.663|19.663
pink_usa_0306|UPMKF|200412|4100.112|325.1675|1542.7947|10328.3203|2817.4513|11133.7352|3047.5699|8086.1653||10281.2961|7692.9628||0.9473|14.8969|230.3076|0.8401|1.1344|15.492|1.3188|0.1059|0.6453||||2129.0967|925.4767|1208.6226|8.4001|||0.9473|8.1035||526.772|33433|1.1242||3140.1449|4298.2543||216.0283|590.8495||22.324|18.3649|11447.4146|21953.3333|22.8619|22.27|22.27
pink_usa_0306|UPMKF|200503|4297.3517|426.0349|1708.1398|9875.8083|2737.224|11215.918|3412.2793|7803.6387||9344.7648|6942.5682||1.4638|12.7953|39.0748|0.881|0.9471|9.4881|1.1194|0.0399|0.7519||||2163.177|2186.1789|1156.0946|9.5635|||0.8221|10.2774||523.065||0.5113||2986.3145|496.7075||326.7546|269.092||21.95|18.0573|17853.0986|29776.6667|19.2935|21.95|21.95
pink_usa_0306|UPMKF|200506|3207.745|167.673|1261.54|9154.1496|2477.1696|9922.651|2542.0431|7380.6079||8782.8735|6486.3517||1.3947|15.3046|29.1198|0.8936|0.8495|7.2258|1.0997|0.0237|0.7518||||1778.5319|1411.2481|1071.9098|7.4227|||0.8382|6.4371||522.131||0.0628||2829.4063|260.9041||-62.3675|28.0654||19.6|16.124|16911.2209|8081.5333|5.218|19.29|19.29
pink_usa_0306|UPMKF|200509|3691.1756|248.877|1502.2575|9058.5227|2458.7847|9874.1195|2807.6123|7066.5072||8884.6086|6595.7399|||16.7454||0.912|0.9124||||0.7168||||1940.0411|1626.1962|1067.4724|7.0117|||0.5794|5.8821||524.71||0.256||2734.921|429.1067||181.5841|134.9201||20|16.4531||340|5.9154|20.131|20.131
pink_usa_0306|UPMKF|200512|3771.4101|296.8748|1485.3738|8654.3516|2423.9781|9667.9243|2777.829|6890.0954||8692.3356|6406.2993|3.9983|1.3776|52.4402|34.6253|0.8096|0.8519|9.7223|1.1213|0.2729|0.5428||||1889.2036|817.6553|1052.5563|1.8318|||0.2351|-2.1575||524.702|31522|-0.2865||3059.6142|3733.2537||-107.8963|-148.2292||19|15.6304|16105.0494|32566.4|-14.8898|19.95|19.95
pink_usa_0306|UPMKF|200603|4338.3945|642.4661|1587.6805|8744.7324|2529.8975|10611.1813|3428.1509|7183.0303||8534.9068|6201.8458|||115.2875||0.8051|0.9508||||0||||2107.2487|2141.2205|1077.1048|0.9689|||0.0418|-3.9376||525.936||0.2285||2958.1959|392.1099||163.7927|119.122||21|17.2757||3468.8667|-1.5286||
pink_usa_0306|UPMKF|200606|4238.0028|193.1825|1628.5382|8629.1503|2590.4467|10089.5296|2957.7937|7131.736||8899.4056|6426.0695|||-639.982||0.8117|0.9287||||0||||2258.1328|1645.5542|1139.0759|-0.1957|||-0.1774|-5.8459||525.874||-0.2517||3126.1918|413.4133||-126.9769|-129.9299|||||||21.747|21.747
pink_usa_0306|UPMKF|200609|3977.9212|185.8095|1600.3591|8352.4357|2532.4034|9489.2701|2680.2518|6809.0183||8995.7761|6545.2887|||413.775||0.6653|1.0175||||0.6567||||2190.7537|1716.2402|1126.8446|0.2434|||0.7299|-5.4411||525.938||0.3565||3176.3922|499.1043||164.6944|188.796||23.85|19.6203||5372.6667|17.199|23.6|23.6
pink_usa_0306|UPMKF|200612|4443.3128|283.8922|1790.3202|9274.4782|2817.93|10244.11|3438.6942|6805.4158||10375.0603|7656.0928|||43.5615||0.9094|1.0392||||0.5976||||2368.1008|2023.2317|1269.5179|3.4508|||0.5542|-0.6732||526.416|28704|0.4772||3343.2534|4400.4564||261.8189|253.0151||24.9|20.4841||16356.8667|31.0526|24.15|24.15
pink_usa_0306|UPMKF|200703|4234.103|266.8804|1699.2387|9961.5369|2601.8343|10062.4917|3840.2794|6222.2122||9344.8132|6815.9462||1.5093|38.4363|26.1166|0.9565|1.0434|30.8426|1.2609|0.6281|0.615||||2267.9839|2414.918|1188.4675|3.7701|||0.4448|-0.0943||527.086||0.3276||3300.0404|519.9231||231.5129|171.6727||25|20.5664|19023.2288|15836.9333|19.0476|25.2|25.2
pink_usa_0306|UPMKF|200706|4288.0454|140.9686|1750.6103|10022.7688|2140.5235|9451.8959|3460.2297|5991.6662||9381.9115|6621.526|||54.0116||0.9926|1.0062||||0.6016||||2396.4665|1947.5665|1204.7318|2.4536|||0.1666|-1.931||530.98||-0.5123||3420.5511|528.9204||-163.3577|-266.9504|||||||24.95|24.95
pink_usa_0306|UPMKF|200709|4667.3401|172.9755|1890.7327|8956.7337|2241.6831|10190.5592|3822.4596|6368.0997||9771.6184|7149.9891|||54.1956||0.8747|0.8974||||0.6295||||2603.6319|2116.7007|1269.8205|2.0773|||0.1819|-2.1973||529.53||0.3164||3393.7738|511.8131||198.5565|164.8212||22.95|18.8799||9142.7667|3.3784|21.2|21.2
pink_usa_0306|UPMKF|200712|4837.1144|345.9252|1958.7832|9039.3028|2269.678|10465.332|3527.8532|6937.4788||9881.492|6973.9688|||151.5224||0.8597|0.828||||0.6374||||2532.406|2168.9656|1299.044|0.7321|||-0.2537|-4.3264||527.322|28246|0.087||3927.653|4467.7544||133.7374|46.0013||21.99|18.0902||47948.4667|-12.9109|16.574|16.574
pink_usa_0306|UPMKF|200803|5213.6604|154.4088|2237.352|9529.2288|2479.9944|11840.634|4419.558|7421.076||10077.5376|7077.5952|||152.7832||0.674|0.6268||||0.6821||||2821.8996|2851.836|1402.284|0.6104|||0.778|-4.5466||513.412|25971|0.2998||3672.9545|512.7145||200.8881|152.9148|-73.4591|17.2|14.1497||47097.2667|-34.7249|19.05|19.05
pink_usa_0306|UPMKF|200806|5270.5209|162.1941|2264.4186|9459.2229|2500.6236|11574.045|3231.2844|8342.7606||10352.0778|7267.2405|||33.0968||0.7654|0.6953||||0.7111||||2843.9082|2122.6956|1401.483|3.0982|||0.6366|-1.0199||517.622|26274|0.2812||3731.9294|492.0711||179.645|143.716|-67.1716|19.6153|16.1366||44687.4333|-22.3156|16.85|16.85
pink_usa_0306|UPMKF|200809|4933.9593|191.6648|2152.0011|8472.7116|1922.2852|10548.6105|2509.9633|8038.6472||9188.636|6379.9011||0.9691|67.5089|-180.9376|0.7308|0.5284|36.6445|0.8573||0.7327||||2590.2934|1977.2479|1254.277|1.2916|||0.7386|-3.6405||519.999|25616|-0.2545||3565.0452|573.4617||-134.756|-128.7669|-74.8645|15.15|12.4632|14437.8082|47318|-33.698|15.15|15.15
pink_usa_0306|UPMKF|200812|4759.5444|461.142|1892.0796|7974.9618|1866.9264|10705.4814|2578.203|8127.2784||8532.5244|5919.3864||0.8851|-63.1686|-165.2567|0.6891|0.4445|30.8239|0.7211||0.8305||||2389.554|1804.0434|1243.686|-1.2735|||0.3745|-8.054||519.978|24983|-0.7375||3060.4575|3355.4414||-474.0812|-377.9481|-79.0135|12.7436|10.4836|13186.557|5340.6|-42.0482|9.35|9.35
pink_usa_0306|UPMKF|200903||||||||||||||-17.4217|||0.256|||||||||||-3.4364|||0.0841|||519.954||-0.3919|0.5226|2426.1664|160.6992||-211.6526|-206.4266|-75.7769|6.3|5.1827||4661.6667|-64.3059|10.55|10.55
pink_usa_0306|UPMKF|200906||||||||||||||-16.7532|||0.4741|||||||||||-4.4051|||0.8727|||520.018||-0.0273|0|2519.7667|301.3357||-35.4513|-10.9081|-50.4499||||||12.4328|12.4328
pink_usa_0306|UPMKF|200909||||||||||||||-24.3633|||0.6017||||||||||||||0.8937|||521.036||0.1144|0|2743.4731|450.5704||91.5445|57.2153|-40.0507||||||12.7773|12.7773
pink_usa_0306|UPMKF|200912|4324.32|626.34|1590.16|8886.02|2059.2|10014.29|2246.53|7767.76||9417.98|6540.82|||47.2478||0.6689|0.5885||||0.6778||||2107.82|1817.53|1272.7||||1.2744|-0.1536||519.958|23213|0.1329|0|3139.0036|3555.3719||459.1863|435.5626|273.1494||||||11.1|11.1
pink_usa_0306|UPMKF|201003|4221.9756|492.969|1626.1224|8327.7996|1994.8362|9789.1488|2691.7458|7097.403||8863.9878|5946.6918|||21.0388||0.652|0.5702||||0.6665||||2102.8842|2193.3744|1202.034||||1.6201|3.1137||520.018|22840|0.1799|0.6226|2821.2735|398.4928||113.4597|96.8559|-35.975|12.67|10.423||4266.8333|101.1111|13.5|13.5
pink_usa_0306|UPMKF|201006|3974.1|321.5964|1571.298|7618.044|1812.1896|8903.2068|2237.724|6665.4828||8477.6724|5599.2012|||15.2839||0.7069|0.5959||||0.6638||||2081.2056|1768.1688|1088.292|5.396|||1.0228|5.6254||520.018||0.4201|0|2820.7663|470.9763||230.3965|215.1216|-34.3685||||||13.35|13.35
pink_usa_0306|UPMKF|201009|4687.344|659.4984|1798.632|8031.1644|1989.396|9654.021|2452.68|7201.341||9429.192|6483.2508|||12.9756||0.6638|0.6258||||0.6441||||2229.2136|1876.3002|1212.714|6.4875|||0.8134|7.6325||521.742|22916|0.4391|0|2986.103|501.128||257.0218|229.8989|-36.1639|||||||
pink_usa_0306|UPMKF|201012|4329.0198|357.7592|1727.618|7793.5656|1923.1222|8914.7219|2368.6588|6546.0631||9433.4063|6534.0935|0||17.2001||0.6904|0.6233||||0.4941||||2243.6425|1929.772|1183.6644|4.9566|||0.7665|4.682||522.191|21869|0.3801|0|3199.9031|327.1857||234.8677|195.4968|-48.8742||||||17.4463|17.4463
pink_usa_0306|UPMKF|201103|4851.3571|440.519|1869.3821|7987.2314|2059.9913|9273.4906|3459.204|5814.2866||10181.3551|7179.6132||1.2669|17.9349|15.256|0.8027|0.903|14.4447|1.13||0.5296|0|1.8601||2541.456|2095.2893|1256.6088|5.8775|||0.4837|6.0527||523.182|21831|0.4377|0|3222.6973|495.1683||266.7343|231.1697|-1.3679|20.5|16.8644|14984.417|3288.7333|66.6667||
pink_usa_0306|UPMKF|201106|4922.18|361.925|1997.826|7968.1408|2074.5541|9282.6524|3461.4507|5821.2017||10394.486|7373.1361|||15.2233||0.8358|0.8952||||0.5181||||2562.429|2083.2403|1288.453|7.1949|||-0.0021|6.8581||523.08|22999|0.8068|0.7924|3491.0274|533.0913||455.2888|425.0322|-38.9013||||||11.35|11.35
pink_usa_0306|UPMKF|201109|5227.6348|454.9903|2094.3136|8282.1816|2031.8373|10637.2658|3460.6426|7176.6231||9819.6414|6765.0946|2.7164||15.6934||0.5346|0.4373||||0.6314||||2678.331|2253.2206|1208.7802|4.5254|||1.9951|2.8978||526.408|24235|-0.2968|0|3679.0013|108.8295||-265.7135|-154.0573|-32.5075||||||10.15|10.15
pink_usa_0306|UPMKF|201112|5151.4081|641.1735|1797.8764|8085.2626|1917.044|10248.4136|3357.4176|6890.996||9664.2333|6585.3052|2.5906||17.3448||0.5565|0.3801||||0.5786||||2225.3254|1400.2193|1152.817|4.162|||1.496|2.4325||526.153|23909|0.256|0|3618.7106|3841.0067||126.6414|137.4194|-68.7097||||||13.73|13.73
pink_usa_0306|UPMKF|201203|4672.863|122.4796|1861.1574|8049.0398|1982.3057|9960.7866|3028.7075|6932.0791||9631.9555|6507.3944|2.6626||21.315||0.6148|0.4994||||0.5549||||2634.6427|2585.3846|1184.857|3.6397|||1.7288|1.6799||526.703||0.3016|0.7867|3419.3909|448.4017||191.423|157.3339|-34.089||||||13|13
pink_usa_0306|UPMKF|201206|4712.5372|110.7222|1810.1218|7464.42|1827.5388|9170.04|2707.0963|6462.9437||9227.2672|6191.7364|2.4881|0.7792|26.5103|10.0144|0.587|0.4106|10.3975|0.605||0.5489|7.2198|8.2321||2715.8048|2223.1531|1107.2223|2.6676|||1.956|0.1702||526.408|23630|0.5008|0|3379.5852|380.0749||283.7722|267.0797|105.291|11.1|9.1315|11071.1888|2551.9333|-49.7738|10.76|10.76
pink_usa_0306|UPMKF|201209|5049.7268|366.6894|1864.435|7573.9446|1877.3466|9404.8094|2796.6526|6608.1569||9598.4834|6467.4204|2.5823||18.7931||0.5995|0.4711||||0.539|6.5528|||2818.6023|2321.5057|1149.1324|4.023|||1.7049|2.2786||525.592|23331|0.0875|0|3244.2248|322.5472||65.0095|45.0066|-33.7549|12.23|10.0611||2552.6333|7.7533|10.44|10.44
pink_usa_0306|UPMKF|201212|5127.3325|642.735|1784.0525|6730.2025|777.63|9894.945|2713.77|7181.175||9859.2375|3941.05|2.645||-7.3138||0.5397|0.4338||||0.4939||||2216.51|1499.715|1177.025|-9.8371|||2.9976|-19.4155||529.818|22068|-3.671|0|3446.6006|3648.9603||-2192.23|-1927.6058|-180.3077|||||||
pink_usa_0306|UPMKF|201303|4923.4077|499.7733|1836.3465|6476.5494|754.7858|9370.1086|2461.7039|6908.4048||9675.0985|3880.2912|2.5629|0.7537|-6.5445|11.9636|0.5336|0.4408||0.6017||0.5332|7.1046|||2587.2879|2018.3153|1140.5083|-10.5418|||2.0799|-20.4039||526.631|21925|0.1188|0.7921|3266.0496|249.5082||87.1299|62.047|-26.403|11.28|9.2795|10166.7259|5027.9667|-16.4444||
pink_usa_0306|UPMKF|201306|4899.0295|409.2299|1850.6576|6461.6622|750.6893|9450.0833|2646.9617|6803.1216||9584.3211|3780.8153|2.6066||-6.0884||0.5345|0.4167||||0.5707|7.4117|||2639.142|1891.0593|1159.9192|-11.334|||1.1577|-21.7565||528.158|22606|0.2874|0|3291.4771|377.475||167.1861|148.9002|-30.0413|10.464|8.6083||5047.4333|-0.1527|9.65|9.65
pink_usa_0306|UPMKF|201309|5003.5752|402.1212|1886.4612|6563.4816|763.7604|9471.4386|2632.6794|6838.7592||9989.6082|4085.9832|2.6988||-8.1131||0.6391|0.5556||||0.5309|5.5522|||2714.9928|1993.0638|1200.966|-10.2613|||0.1641|-20.1727||528.211|21609|0.3446|0|3276.6561|388.3739||220.0343|182.9201|-29.1612|13.9685|11.4913||5098.8667|29.8188|15|15
pink_usa_0306|UPMKF|201312|5678.1374|1086.7447|1778.5606|6568.7986|774.6681|9864.9353|2934.3488|6930.5865||10286.1006|4243.4135|2.7617||29.6999||0.6525|0.6166||||0.492||||2234.2477|1335.3013|1228.9743|2.9409|||0.1127|0.2214||528.886|20950|0.0817|0|3523.0509|3566.6125||156.5498|49.0069|-25.8647||||||17.4326|17.4326
pink_usa_0306|UPMKF|201403|6142.1791|1382.1966|1884.1884|6430.9963|796.3103|10030.2088|3216.8735|6813.3353||10331.4038|4578.4403|2.7506||20.4661||0.6483|0.6833||||0.5447||||2875.7941|2263.7767|1224.0348|4.2157|||0.6975|2.2484||529.777|20768|0.4932|0|3399.003|430.1842||324.6931|264.4126|-13.7001||||||17.1|17.1
pink_usa_0306|UPMKF|201406|5629.1018|1083.2542|1829.5263|6382.1954|774.9224|9732.9162|3008.2815|6724.6347||9988.0403|4253.8874|2.7286||20.3022||0.6928|0.6922||||0.555|4.6753|||2716.3213|2107.8435|1214.227|4.3591|||0.3614|2.2797||532.201|21496|0.3429|0.8229|3347.9474|407.3496||218.0761|176.9296|-21.9448|17.7|15.3015||1013.3667|56.9149|16.4519|16.4519
pink_usa_0306|UPMKF|201409|5613.6136|1046.8425|1765.0399|6091.9889|724.5419|9214.7518|3310.5601|5904.1917||9671.5558|4146.7652|2.5378||18.6142||0.7207|0.6777||||0.537||||2801.7312|2075.9204|1129.321|4.7481|||1.1114|3.0634||532.114|20616|0.4506|0|3200.4621|463.8351||283.602|241.1942|-25.1796|||||||
pink_usa_0306|UPMKF|201412|4774.0945|851.214|1600.2823|5723.8061|693.1314|8165.5743|2429.608|5735.9663||9093.3976|3883.9679|2.432||19.6629||0.7889|0.6977||||0.4297||||1916.4475|1186.8355|1082.2578|4.633|||0.8185|2.7173||532.918|20414|0.0125|0|3160.9788|3160.9788||71.1876|9.9912|-21.2314||||||18.2|18.2
pink_usa_0306|UPMKF|201503|4355.5042|507.8895|1585.3949|5310.6397|635.674|7346.5293|2278.4637|5068.0656||8448.9418|3507.5779|2.1658||22.7952||0.8701|0.8527||||0.4232|4.1309|||2262.2199|1899.4417|963.7988|4.2222|||0.155|1.8806||533.505|20210|0.3272|0|2804.9732|368.9567||204.2237|174.8877|-16.9246|20.0322|17.3176||3462.6333|14.9123||
pink_usa_0306|UPMKF|201506|4346.2|458.7344|1576.9696|5408.3552|655.0144|7340.872|2391.2512|4949.6208||8556.6864|3583.512|2.2432||22.7997||0.8645|0.8911||||0.4432||||2310.496|1788.952|998.224|4.4465|||0.166|2.2291||533.505|20900|0.3315|0.7735|2815.7161|341.4664||201.1226|176.8111|-23.2065|||||||
pink_usa_0306|UPMKF|201509|4279.1356|443.3288|1568.5288|5396.4592|646.99|7163.0232|2269.5284|4893.4948||8936.3384|4010.2128|2.2504||16.8634||0.8537|0.9216||||0.4033||||2267.278|1750.8112|1001.428|6.2898|||0.1582|4.4637||533.505|19874|0.8557|0|2811.679|703.4754||553.4451|453.4249|-16.67||||||18.6|18.6
pink_usa_0306|UPMKF|201512|4301.0422|829.8147|1467.2086|5351.7035|623.181|6832.0317|2100.2293|4731.8024||8682.9886|4204.8318|2.1866||12.9971||0.8512|0.8931||||0.3534|3.9653|||1820.3445|1143.5918|973.037|8.2387|||0.0677|6.8892||533.505|19600|0.3939|0|2816.2726|2823.9315||234.1423|211.1657|-18.6001|18.83|16.2783||3425.4333|9.4767|17.5|17.5
pink_usa_0306|UPMKF|201603|4719.1861|910.064|1595.7286|5331.1843|622.1982|7006.2461|2508.0593|4498.1868||9034.9068|4531.0533|2.2667|1.0686|11.2663|14.3853|0.7667|0.8694|9.6052|1.1262|0.2048|0.3795|4.0735|4.4135||2205.4602|1858.6612|1008.6637|8.9287|||0.6726|7.7635||533.505|19870|0.4744|0|2698.355|429.1333||290.1338|250.4197|-16.5476|18.33|15.8461|12020.4116|3576.1667|-8.4973|17.24|17.24
pink_usa_0306|UPMKF|201606|4124.5567|510.5641|1490.5356|5187.9538|599.5513|6567.2554|2453.822|4113.4333||8519.4121|4173.4997|2.2247||11.0805||0.8353|0.9093||||0.3576||||2090.0869|1791.9797|989.9826|9.373|||0.7638|7.8199||533.505|20711|0.418|0.8473|2762.3033|449.651||282.4441|222.5659|-16.9466||||||19.15|19.15
pink_usa_0306|UPMKF|201609|4447.1323|864.9695|1495.466|5185.3294|604.6933|6515.879|2537.6926|3978.1865||8825.83|4424.6947|2.2438||13.3606||0.8561|0.9629||||0.3296||||2077.7218|1824.1769|998.4732|8.1843|||1.141|6.1073||533.505|19559|0.5581|0|2728.9209|468.7717||375.0174|299.121|-4.4645||||||23|23
pink_usa_0306|UPMKF|201612|4436.9005|1048.7027|1399.6798|4922.137|575.095|5998.3258|2444.1539|3554.1719||8704.6554|4466.501|2.1143||14.6533||0.9703|1.1254||||0.2668||||1768.6287|1242.163|940.8724|8.3151|||1.1934|6.0677||533.505|19300|0.3776|0|2671.1423|3577.3457||250.2847|201.7381|-15.1034||||||23.22|23.22
pink_usa_0306|UPMKF|201703|4536.2919|1040.8359|1506.7542|4878.2503|587.741|6212.9567|2977.1753|3235.7814||8505.1466|4240.2842|2.1372||14.1639||0.942|1.165||||0.2458||||1938.4767|2440.7281|951.0718|8.5282|||-0.5893|6.1526||533.323|19301|0.4794|1.012|2644.0185|429.3068||318.5179|255.6666|-13.8486|||||||
pink_usa_0306|UPMKF|201706|4473.9493|759.5762|1560.3342|5026.4724|612.0079|5898.1546|2576.1529|3322.0018||9237.3155|4780.5253|2.2879||14.1208||0.916|1.1706||||0.2337||||2114.0011|2013.3344|1018.1066|8.7163|||-0.9495|4.9489||533.505|20096|0.4181|0|2711.0562|401.5972||283.8687|225.5546|-6.6016|||||||
pink_usa_0306|UPMKF|201709|4919.6621|1185.1485|1572.7368|5062.2098|633.807|5939.8794|2872.159|3067.7203||9809.8722|5280.1546|2.3562||15.7712||1.0204|1.3388||||0.2123|3.7162|||2148.8179|2101.6947|1048.4912|8.9934|||-1.2675|4.7345||533.446|19335|0.6348|0|2930.8357|525.5048||419.6985|336.229|-18.81|26.5|22.909||6327.6333|33.4065|28|28
pink_usa_0306|UPMKF|201712|4706.4231|858.9852|1550.0124|5137.1154|631.0422|5282.2791|2578.1553|2704.1238||10389.402|5700.9744|2.3994||15.1452||1.0662|1.3979||||0.1158|3.4468|||2086.2783|1615.9959|1067.733|9.7626|||0.808|5.6749||533.322|19100|0.5299|0|3027.598|4035.6197||320.306|286.1557|-35.3279|29.6079|25.5957||6424.2|29.2357|31.55|31.55
pink_usa_0306|UPMKF|201803|4775.0217|768.0967|1690.3059|5167.0839|657.1357|4882.284|2252.5083|2629.7757||11064.0446|6249.5701|2.4658||16.0059||1.2305|1.6403||||0.084|2.8271|||2316.6191|2164.9724|1097.281|10.6654|||-0.0962|6.6536||533.324|19027|0.7125|1.4128|3085.9622|547.9057||455.7691|378.3743|-17.1988|36.1491|31.2505||7021.9667|53.1742|35.5654|35.5654
pink_usa_0306|UPMKF|201806|4340.4123|536.4814|1700.7849|4871.1127|630.1345|4795.9591|2362.137|2433.8221||10092.5571|5502.4034|2.3124||15.2488||1.3535|1.6474||||0.1096|3.7584|||2103.146|2017.5865|1029.0269|11.3774|||-0.1529|5.6694||533.324|19836|0.597|0|3091.3254|525.3701||402.3857|321.1922|-16.7163|37.7058|33.9182||6280.6|59.7703|35.6551|35.6551
pink_usa_0306|UPMKF|201809|4722.368|742.518|1813.882|4847.864|633.29|4684.022|2247.308|2436.714||10665.998|5915.742|2.324||15.2258||1.353|1.6446||||0.0825|3.7187|||2165.968|2125.298|1034.18|11.7149|||-0.7405|6.4768||533.324|19076|0.7093|0|3081.3326|590.6856||466.2696|379.062|-19.767|37.8857|34.08||6558.7|37.7662|36.0281|36.0281
pink_usa_0306|UPMKF|201812|5141.8305|1015.7832|1840.5351|4788.3654|607.4109|4803.2361|2293.5195|2509.7166||11201.0688|6432.1497|2.2878|1.138|7.526|12.0506|0.8251|1.1262|10.1795|1.2973|0.3043|0.0692|5.5889|7.0687||2041.8615|1694.1159|1018.071|15.044|||0.6649|9.6547||533.324|18978|1.2665|0|3115.9427|1971.5668||834.0367|676.5851|-17.1143|25.9448|23.3386|13982.2612|5042.8|-12.4963|24.9545|24.9545
pink_usa_0306|UPMKF|201903|5291.576|1286.958|1868.672|5278.1|630.003|5300.56|2360.546|2940.014||11281.658|6566.181|2.246|1.2017|9.0933|12.8766|0.9441|1.2206|8.6209|1.3485|0.1454|0.126|4.8414|4.1572||2135.946|2113.486|999.47|14.4848|||1.2661|9.1918||533.324|19008|0.6475|1.4767|3059.0705|537.2968||413.48|345.324|-10.2234|28.3221|25.4771|14870.3562|116.7|-21.652|30.5237|30.5237
pink_usa_0306|UPMKF|201906|4726.509|874.353|1753.254|5244.981|638.994|5163.117|2183.04|2980.077||10860.624|6132.978|2.274|1.1387|8.6435|11.3956|0.9039|1.1273|8.105|1.2338|0.2012|0.1323|5.589|4.4107||2098.902|1990.887|1011.93|14.0263|||1.2777|8.3711||533.324|19760|0.5168|0|2926.451|456.0995||337.0193|275.2324|-21.3446|26.1|24.6565|14060.1314|7592.4|-30.3723|26.1|26.1
pink_usa_0306|UPMKF|201909|4775.7465|1287.7557|1641.15|5072.2476|626.9193|5018.6367|2012.0499|3006.5868||10666.3809|6099.6075|2.1882|1.2812|10.186|11.4574|1.0132|1.2345|8.9809|1.3848|0.3338|0.135|4.942|4.1214||1826.0529|1786.6653|973.749|12.9321|||1.4385|7.2259|41.9058|533.324|19020|0.5115|0|2772.012|463.6699||354.7019|274.6438|3.3358|28.2|26.6404|15608.2368|218.6667|-25.5656|29.6663|29.6663
pink_usa_0306|UPMKF|201912|5133.7391|1720.5811|1511.1093|5234.5544|631.7759|5093.413|2037.5892|3055.8238||11271.1505|6622.445|2.2403|1.514|14.6057|10.7395|1.0527|1.5836|15.2732|1.6112|0.7497|0.0706|4.2841|4.0328||1683.6155|1418.1352|996.9513|9.6779|||1.5939|3.7339|49.135|533.324|18742|0.5537|0|2709.6316|1500.4294||358.7743|293.4419|-14.3953|34.0499|32.1668|17360.9477|130.5667|35.0745|34.1378|34.1378
pink_usa_0306|UPMKF|202003|5113.2298|1705.1452|1534.1895|5220.215|668.3816|5823.5232|2806.9823|3016.5409||10531.9741|6082.7141|2.2059|1.2558|13.0376|10.5968|0.8325|1.2644|13.0949|1.3124||0.1402|5.6284|4.1615||1854.0421|2578.6737|981.6166|8.551|||1.125|2.5377|50.7908|533.324|18573|0.3973|1.4346|2523.8038|352.0304||264.8504|209.6733|-4.4142|25.9172|24.4839|13728.5149|1060.3|-10.9375|26.6485|26.6485
pink_usa_0306|UPMKF|202006|4271.4967|894.1127|1516.0552|5330.9358|677.0513|5000.2828|1834.3368|3165.9461||10495.4204|6172.189|2.2493|1.5793|18.2859|18.6242|1.0396|1.5104|17.4376|1.4813||0.1394|4.9171|4.4617||1843.3341|1660.0129|1000.9563|7.2914|||0.9064|1.1935|49.9374|533.324|19029|0.2093|0|2287.4414|288.5458||151.9821|111.2333|-9.9119|29.15|29.15|16256.0614|351.3333|11.6858|26.4|26.4
pink_usa_0306|UPMKF|202009|||||||||||||1.6467||19.4185||1.5778|18.2153|1.5473|||4.7072|||||||||0.5909||47.4114|||||||||||30.45|30.45|16949.3826|368.3|7.9787|30.06|30.06