pink_usa_0776|THKLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0776|THKLY|Long Name|THK Co Ltd Total Current Assets (Quarterly) (USD)|THK Co Ltd Cash and Short Term Investments (Quarterly) (USD)|THK Co Ltd Inventories (Quarterly) (USD)|THK Co Ltd Net PP&E (Quarterly) (USD)|THK Co Ltd Goodwill and Intangibles (Quarterly) (USD)|THK Co Ltd Total Liabilities (Quarterly) (USD)|THK Co Ltd Total Current Liabilities (Quarterly) (USD)|THK Co Ltd Total Long Term Liabilities (Quarterly) (USD)|THK Co Ltd Total Deposits (Quarterly) (USD)|THK Co Ltd Book Value (Quarterly) (USD)|THK Co Ltd Retained Earnings (Quarterly) (USD)|THK Co Ltd Treasury Stock (Quarterly) (USD)|THK Co Ltd EV to Revenues|THK Co Ltd EV to Earnings|THK Co Ltd EV to Free Cash Flow|THK Co Ltd EV to Assets (Quarterly)|THK Co Ltd PS Ratio|THK Co Ltd PE Ratio|THK Co Ltd Price to Book Value|THK Co Ltd PEG Ratio|THK Co Ltd Debt to Equity Ratio|THK Co Ltd Dividend Yield|THK Co Ltd Shareholder Yield (TTM)|THK Co Ltd Percent of Shares Outstanding Short|THK Co Ltd Total Receivables (Quarterly) (USD)|THK Co Ltd Total Payables (Quarterly) (USD)|THK Co Ltd Total Capital Stock (Quarterly) (USD)|THK Co Ltd Return on Invested Capital|THK Co Ltd Quality Ratio Score|THK Co Ltd Momentum Score|THK Co Ltd Beta (1Y)|THK Co Ltd Sustainable Growth Rate (TTM)|THK Co Ltd Institutional Investor Ownership Percentage|THK Co Ltd Average Diluted Shares Outstanding (Quarterly)|THK Co Ltd Total Employees (Annual)|THK Co Ltd EPS Diluted (Quarterly) (USD)|THK Co Ltd Dividend Per Share (Quarterly) (USD)|THK Co Ltd Revenue (Quarterly) (USD)|THK Co Ltd Gross Profit (Quarterly) (USD)|THK Co Ltd SG&A Expense (Quarterly) (USD)|THK Co Ltd Pre-Tax Income (Quarterly) (USD)|THK Co Ltd Net Income (Quarterly) (USD)|THK Co Ltd Net Interest Income (Quarterly) (USD)|THK Co Ltd Price (USD)|THK Co Ltd Total Return Price (USD)|THK Co Ltd Enterprise Value (USD)|THK Co Ltd 30-Day Average Daily Volume|THK Co Ltd 1 Year Price Returns (Daily)||
pink_usa_0776|THKLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0776|THKLY|200603|||||||||||||||||||||||||||||||||||5066|||||||||||||||
pink_usa_0776|THKLY|200703|||||||||||||||||||||||||||||||||||5563|||||||||||||||
pink_usa_0776|THKLY|200809||||||||||||||||||||||||||||||||||||0.0579||491.8768|147.9235||42.7642|15.391|1.2981||||||7.15|7.15
pink_usa_0776|THKLY|200812|1756.2133|714.1291|342.8212|979.5898|110.6188|883.7048|785.1199|98.5849||2060.9714|1302.2224|125.088||||0.2691|||0.6453||0.0804|||||442.7285|381.3581|||||||257.2084||-0.0831||473.4686|113.3314||-19.5994|-22.1081|1.0767|5.25|4.4401|796.4484|13256.5||5.3|5.3
pink_usa_0776|THKLY|200903|1367.2168|647.713|274.0635|858.5101|95.0309|632.6438|341.7941|290.8497||1782.9833|1161.4798|114.6451||||0.527|||0.8517||0.1133||||392.4557|209.9386|349.5206|||||||257.2084|7266|-0.1318|0.044|301.9653|47.5707||-52.0508|-33.9057|-0.1604|6.66|5.6665|1222.0038|19667.9||7.13|7.13
pink_usa_0776|THKLY|200906|||||||||||||0.966|-17.44|||1.2573||1.0603|||||||||||||||257.2084||-0.1628|0|221.9438|24.2761||-55.5116|-41.8698|-0.6261|7.28|6.194|1456.6766|13033.6667||7.28|7.28
pink_usa_0776|THKLY|200909|1449.2029|786.9958|287.0183|929.6654|89.5049|695.9118|267.903|428.0088||1904.6114|1192.7646|126.2565|1.3823|-16.4346||0.7921|1.6736||1.318||0.1752|||||164.2313|384.8187|-5.8231|2|||-7.1499||||-0.1092|0.0404|275.7944|48.3657||-36.3732|-28.0929|-0.7489|9.69|8.2801|2070.3689|11684.0667||8.75|8.75
pink_usa_0776|THKLY|200912|1446.0685|748.974|262.2462|867.2777|77.9698|738.7938|324.8865|413.9072||1785.8653|1128.0835|122.0555|1.5191|-15.3844||0.7218|1.8647||1.2087||0.1806|||||223.0625|372.0145|-5.5289|2|7|0.3252|-7.4992||257.2029||-0.0589|0|345.3957|72.1267||-17.2414|-15.1488|-1.024|9.23|7.887|1862.0301|29592.2|75.8095|9.41|9.41
pink_usa_0776|THKLY|201003|1533.5874|740.4535|264.6844|853.511|13.5015|792.3|367.4581|424.842||1722.159|1055.1351|121.3956|2.1021|-15.479|50.1919|0.9422|2.464||1.6189||0.1862|0.7831|-0.3433||453.9615|262.076|369.9381|-7.3029|2|6|0.4418|-9.4656||257.2029|7559|-0.2671|0.042|406.5447|108.2143||-45.7495|-68.6904|-0.8925|10.97|9.4101|2380.7049|9199.6333|66.4643|11.08|11.08
pink_usa_0776|THKLY|201006|1726.7982|780.9543|293.9469|889.5925|13.8538|923.0631|473.018|450.0451||1830.0463|1125.7512|128.3228|1.7733|-24.5898|46.7215|0.8128|2.0993||1.4617|-2.6231|0.1865|0.8153|-0.2403|||343.2488|391.0478|-4.2474|2|7|0.699|-6.2459||257.2028||0.0797|0|471.693|129.5672||34.1006|20.4843|-0.978|10.2|8.7496|2248.6855|7003.8333|35.6383|10.51|10.51
pink_usa_0776|THKLY|201009|1911.3172|857.2659|315.1429|909.2211|13.6599|1026.7077|551.0706|475.6372||1931.2165|1234.0989|135.489|1.323|-100.8233|31.2571|0.6417|1.6073||1.3239|-2.3759|0.1868|0.9524|-2.0576|||407.0039|412.8496|-0.8662|3|4|0.7522|-2.2119||||0.1728|0.047|566.7033|158.018||66.4972|44.44|-0.9539|9.37|8.0802|1996.6266|3651.0333|-5.3535|8.77|8.77
pink_usa_0776|THKLY|201012|2319.4472|1189.3434|327.8053|930.8881|13.2884|1389.602|653.9542|735.6478||2007.556|1302.0556|139.3627|1.3568|57.8708|21.2225|0.696|1.6263|71.4527|1.5289||0.3074|0.7883|-1.1496|||493.0577|424.6156|1.8146|3|7|0.8558|0.951||257.1991||0.1742|0|597.8536|177.5472||68.7354|44.7985|-1.2592|11.32|9.7618|2470.3355|13103.8667|23.7158|11.62|11.62
pink_usa_0776|THKLY|201103|2303.8133|1203.2501|323.3861|906.4042|13.1379|1344.2086|624.5712|719.6374||2004.1066|1329.7966|136.5352|1.2317|15.9947|12.598|0.7851|1.5046|77.1564|1.6361||0.2999|0.8204|-0.9434||702.5089|451.363|415.9641|6.9911|3|8|1.0318|7.4688||257.1998|8025|0.2152|0.0504|597.6563|173.4908||86.0585|55.3381|-1.1306|11.95|10.3469|2726.9445|15944.8667|10.0368|11.77|11.77
pink_usa_0776|THKLY|201106|2445.2161|1270.198|342.6207|966.0731|17.3708|1378.3875|630.4775|747.91||2127.7223|1404.7658|140.7504|1.1611|13.8127|10.3357|0.7444|1.4242|19.2748|1.6324||0.2917|0.7925|-1.068|||451.4296|428.7683|7.5949|4|6|1.354|8.9623||257.199||0.1774|0|620.017|176.2597||69.4643|45.6189|-0.9685|12.37|10.7106|2683.8186|5914.3|15.1769|12.76|12.76
pink_usa_0776|THKLY|201109|2571.262|1320.6687|357.1002|1016.8742|25.9167|1416.6737|655.4611|761.2126||2274.4777|1508.7176|148.0338|0.6796|8.3864|6.4509|0.3988|0.9425|11.805|1.0396||0.2871|1.2306|-1.6304|||474.8002|450.9162|6.643|3|7|2.0935|7.9524||257.1991||0.1196|0.0569|677.1776|197.1129||42.9452|30.7486|-0.6819|8.73|7.6132|1585.4615|15163.9333|-4.7983|7.76|7.76
pink_usa_0776|THKLY|201112|2562.1081|1368.1582|348.4939|1000.1792|24.6203|1465.3396|586.9878|878.3518||2193.2153|1505.3395|146.2161|0.7424|12.169|7.3742|0.5353|1.0019|14.148|1.0991||0.3526|1.1064|-2.1567|||414.0279|445.3792|5.7949|3|6|2.0135|7.6755||257.1991||0.1173|0|625.9307|157.5488||45.6416|30.1607|-0.8012|9.71|8.4678|1853.1791|9014.1|-13.3036|10.08|10.08
pink_usa_0776|THKLY|201203|2413.6218|1346.0742|318.7431|967.2736|31.6629|1370.7387|541.1853|829.5534||2112.4354|1472.1062|138.0483|0.8365|13.3777|8.4024|0.6091|1.0642|16.571|1.2255|0.0564|0.3451|1.0756|0.2813||668.6874|362.2158|0|5.6206|3|4|1.802|7.4447||267.7138|8628|0.1978|0.057|570.8155|152.5499|-270.7019|75.5365|52.9664|-0.77|10.43|9.1434|2113.7801|5549.4|-15.2721|10.11|10.11
pink_usa_0776|THKLY|201206|2533.8096|1446.921|336.3696|1036.9926|33.1884|1416.4038|556.479|859.9248||2271.0114|1525.4568|143.1612|0.7643|13.4694|7.5955|0.4736|0.9741|15.2752|1.1647||0.3335|1.1998|-0.0976|||377.8362|436.0356|4.459|3|5|1.6548|5.9367||257.1962||0.0641|0|554.9176|147.4341|101.2627|24.2022|16.48|-1.2725|9.35|8.1966|1863.2874|2054.3667|-22.5993|9.25|9.25
pink_usa_0776|THKLY|201209|2496.8524|1441.9031|326.0443|1057.4995|31.6075|1409.2008|530.4886|878.7122||2259.3194|1590.5383|179.3669|0.5376|10.1817|5.4694|0.3599|0.8494|15.9174|0.8698||0.3425|1.3736|-0.1293|||354.1614|445.7253|4.3759|3|3|1.2743|5.8681||257.1963||0.1201|0.0541|546.2159|149.7576|103.5815|45.8836|30.7883|-0.8902|7.94|7.008|1305.7162|2641.1|0.2525|7.36|7.36
pink_usa_0776|THKLY|201212|2154.8762|1254.0164|285.6328|965.9529|30.6683|1203.3212|410.3413|792.9799||2027.2951|1453.2964|161.971|0.7009|13.041|6.7867|0.5314|1.0335|18.3036|0.9995||0.3448|1.1932|0.8349||549.9245|266.6875|0|4.5045|3|4|0.2422|6.0935||257.1963||0.127|0|504.568|126.9733|99.6944|50.1243|32.1559|-0.9976|9.14|8.0671|1610.5642|6481.2333|-6.7347|9.19|9.19
pink_usa_0776|THKLY|201303|2059.6428|1231.5695|255.9208|931.3528|29.3855|1105.4252|591.0667|514.3585||1988.9879|1363.7779|147.9154|0.9294|16.2098|7.8636|0.6089|1.1651|19.1704|||0.3204|1.0436|2.1472||500.3932|244.5043|0|4.0737|3||0.1313|5.4855||253.1934|8958|0.1477|0.0485|433.9528|112.8642|-221.7325|55.5851|37.5164|-1.0316|9.76|8.6569|1895.5809|5077.1|-6.4238|9.46|9.46
pink_usa_0776|THKLY|201306|2265.3475|1420.9022|265.8055|912.0948|30.3879|1283.9585|589.1481|694.8104||1995.6534|1330.2359|141.4211|0.9393|15.032|7.5232|0.6303|1.2222|21.1981|1.2526||0.407|1.0469|0.3439||500.1774|251.967|0|4.831|3|6|-0.5896|6.5617||253.1925||0.3015|0|423.7741|122.2688|90.3827|58.6587|37.8907|-2.2884|9.73|8.6303|1915.8364|1611.5667|4.0642|10.69|10.69
pink_usa_0776|THKLY|201309|2381.0658|1509.5758|278.5052|932.8612|33.307|1326.1472|727.1223|599.0249||2099.8421|1373.6191|142.3646|1.1733|15.1422|9.0741|0.6229|1.5136|16.2544|1.4172|0.4049|0.3894|0.8892|0.4775||508.3632|293.2016|0|4.99|3|7|0.4428|6.8368||253.193||0.1352|0.0528|477.8788|133.1442|89.2786|51.4513|34.2469|0.1719|11.32|10.0887|2239.2106|2633.1667|42.5693|10.78|10.78
pink_usa_0776|THKLY|201312|2222.2816|1412.5461|260.5978|853.564|37.9199|1218.2199|659.1043|559.1156||1968.9456|1310.5656|132.7815|1.3983|16.3813|9.7471|0.7895|1.7005|17.3005|1.6061|0.3303|0.3872|0.8177|0.8796||489.5847|260.1976|0|5.5565|3|8|0.6301|7.6653||253.193||0.1773|0|474.9045|134.4765|87.447|72.0925|44.8886|-1.0555|12.31|10.971|2531.6089|6840.5333|34.6827|12.31|12.31
pink_usa_0776|THKLY|201403|2214.4071|1344.2789|279.5095|921.5408|40.9377|1110.3616|529.4793|580.8823||2136.0784|1374.7029|135.3967|1.1242|13.4231|8.3727|0.6384|1.5089|14.1638|1.3541|0.2785|0.2729|1.175|1.9577||497.1509|303.355|0|5.5908|3|7|1.5879|7.6287||253.1877|9177|0.1518|0.0735|473.1904|137.6485|-217.0644|57.202|38.4393|-0.6416|10.79|9.6839|2035.3506|2402.8667|10.5533|11.06|11.06
pink_usa_0776|THKLY|201406|2350.7226|1430.4099|290.801|903.5211|40.3767|1222.3836|524.414|697.9697||2150.9196|1409.6349|137.3991|1.239|13.883|9.0722|0.6687|1.6302|15.5505|1.4188|0.2338|0.3209|1.0645|0.7202||553.2643|294.5379|0|5.785|4|4|1.7405|7.8897||253.1868||0.1808|0|496.3486|155.1579|90.4908|60.8885|45.7642|-0.0098|11.91|10.6891|2291.9073|53234.6|22.4049|12.48|12.48
pink_usa_0776|THKLY|201409|2179.5427|1275.4504|271.2021|815.1875|36.7976|1091.3434|445.6938|645.6496||2016.9695|1363.4778|127.4025|1.2294|12.8791|9.8734|0.7785|1.6648|19.5939|1.5584|3.444|0.2719|1.0031|2.9336||555.7303|321.2801|0|6.8075|3|7|0.9808|9.1036||253.1873||0.2361|0.0865|534.0013|165.0119|90.9774|88.8992|59.7664|0.3848|12.64|11.3443|2432.3197|56053.4667|11.6608|11.98|11.98
pink_usa_0776|THKLY|201412|2051.2192|1179.2828|264.6092|774.292|35.221|994.8666|461.6892|533.1774||1938.04|1289.0804|116.6862|1.1955|11.5207|9.9293|0.8128|1.6189|16.9588|1.5252|3.4385|0.2591|1.2305|3.3536||538.8522|286.5721|0|7.7795|4|6|0.8828|10.2042||253.1873||0.2544|0|472.994|143.7467|83.184|95.4785|64.4189|0.411|12.65|11.4276|2365.2251|5968.7667|2.762|12.14|12.14
pink_usa_0776|THKLY|201503|2169.509|1293.2961|274.6981|814.2053|36.6647|1025.6544|501.2846|524.3698||2064.3885|1320.1553|116.1591|1.2392|11.8648|10.2526|0.7902|1.6339|15.4973|1.5649|2.2571|0.2421|1.5986|3.2244||485.514|180.8743|0|7.835|3|7|-0.5049|10.0572||253.1811|9494|0.1475|0.1226|481.5757|147.5806|-195.0676|59.7742|37.3568|-0.1091|12.755|11.6308|2459.6466|7907.4667|18.2113|13.08|13.08
pink_usa_0776|THKLY|201506|2101.0781|1211.3508|298.942|787.8034|35.1102|989.4018|477.3374|512.0645||2003.4249|1302.8101|113.6518|1.0527|10.0021|8.143|0.678|1.4137|13.4336|1.3699|0.5355|0.2441|1.881|2.5674||475.6992|142.7065|0|7.8571|4|7|-0.35|10.0411||253.1799||0.1689|0|452.7376|142.0148|89.766|61.9517|42.7685|-0.0412|10.84|9.8846|2043.5256|8377.5|-8.2134|10.525|10.525
pink_usa_0776|THKLY|201509|2116.3536|1067.2393|342.1979|903.2385|316.3574|1298.4768|771.8595|526.6174||2105.602|1354.3699|116.3403|0.6484|10.1492|5.0155|0.4894|1.0094|9.5919|0.9781|0.3824|0.3333|2.881|2.6817||569.5652|223.5805|0|6.3668|3|4|0.3845|8.1542||253.1803||0.0815|0.0994|468.717|140.4097|90.0652|32.559|20.6338|0.4338|7.74|7.1467|1258.6666|106790.6333|-39.0071|8.395|8.395
pink_usa_0776|THKLY|201512|2057.2463|1024.7844|338.5155|891.3536|307.681|1269.7257|662.5807|607.145||2047.6266|1351.4392|115.7767|1.0812|15.9108|8.0825|0.6177|1.2645|14.3629|1.1267||0.3537|2.3798|0.9123||557.1956|190.5514|0|4.9231|4|4|1.2484|6.3917||253.1803||0.115|0|498.4371|137.7335|90.5875|44.0178|29.1092|-0.4198|9.37|8.6518|2028.3416|61999.9667|-24.405|9.29|9.29
pink_usa_0776|THKLY|201603|2214.0896|1129.5987|349.1272|973.572|324.4558|1399.2312|530.0121|869.2191||2200.6374|1468.6812|124.1132|1.072|17.5984|8.1228|0.5468|1.2157|17.8|1.1289||0.3458|2.4165|0.1779||587.033|186.2587|0|4.1087|3|4|1.9833|5.4086||253.1756|11754|0.0799|0.1164|587.9599|144.5316|-239.4454|24.0582|20.2221|-0.1389|9.13|8.5491|2038.4578|15566.7667|-28.4202|8.75|8.75
pink_usa_0776|THKLY|201606|2383.0469|1210.3209|369.5676|1032.6378|331.8074|1520.797|578.1923|942.6047||2317.9441|1580.1998|135.6917|0.896|23.7108|7.1691|0.4596|1.0655|18.9781|0.9721||0.3564|2.6109|-0.4388||635.8637|222.4662|0|2.6206|4|4|1.9387|3.5116||253.1748||0.0198|0|623.9116|152.0243|102.9884|13.9904|5.0091|-0.1389|8.45|7.9124|1799.1164|28482.4333|-22.9366|8.385|8.385
pink_usa_0776|THKLY|201609|2356.1316|1222.6843|348.8374|996.0798|298.7607|1524.7051|572.8141|951.891||2220.5325|1651.1761|137.8219|0.9756|21.1815|8.4709|0.5627|1.1386|33.0915|1.0704||0.3775|1.935|-0.8788||623.8588|216.2019|0|3.366|3|7|2.3866|4.5965||253.175||0.1808|0.0695|672.6513|172.7743|110.4802|61.6884|45.7924|0.3029|9.8|9.2446|2125.8169|16971.8333|19.2214|9.81|9.81
pink_usa_0776|THKLY|201612|2069.2807|1063.521|308.7972|868.0971|254.3546|1347.96|632.2281|715.7319||1931.5063|1471.2554|120.2516|1.0239|19.7381|9.7227|0.7536|1.1751|27.965|1.261||0.3777|1.7145|1.5173||552.2925|184.6077|0|4.2784|4|7|1.9552|5.8789||253.175||0.2172|0|606.666|158.7292|106.8366|76.7164|54.999|0.2016|11.06|10.4332|2439.9667|43031.7333|22.0751|11.04|11.04
pink_usa_0776|THKLY|201703|2323.8927|1228.4137|334.7471|971.6583|288.2383|1461.387|723.3907|737.9963||2226.5015|1579.6624|125.1355|1.1957|17.686|11.8691|0.7348|1.3212|26.1165|1.704||0.3321|1.4042|1.3533||574.3926|232.5172|0|5.1677|4|8|1.1809|7.0743||253.1423|11738|0.1911|0.1104|625.6467|167.4401|-253.1785|60.3308|48.379|-0.1495|13|12.3711|2978.6087|5913.1333|45.8053|12.51|12.51
pink_usa_0776|THKLY|201706|2389.8829|1197.7085|362.7526|969.3368|287.3279|1484.2688|837.4641|646.8047||2270.819|1626.219|124.9015|1.2698|13.829|12.7955|0.8335|1.4541|23.8505|1.6514|0.6485|0.3249|1.2568|1.4187||624.5611|228.1396|0|7.6131|5|9|1.0307|10.3849||253.115||0.3106|0|1104.0217|253.7586|153.0886|107.7443|78.6189|-0.099|14.525|13.8223|3211.0884|2449.9333|75.6348|14.17|14.17
pink_usa_0776|THKLY|201709|2481.4977|1236.7621|379.5514|990.2968|289.9858|1515.9389|870.7842|645.1547||2390.741|1700.0746|124.4104|1.2694|14.3391|15.2204|0.9617|1.4143|18.6821|1.8739|0.0917|0.3074|1.086|2.0472||631.0923|245.052|0|8.8274|4|10|-0.3769|11.9447||253.1666||0.3229|0.1628|718.5979|191.5209|114.8963|81.8357|81.7455|0.2975|16.81|15.9967|3819.6529|2422.8333|71.5306|17.56|17.56
pink_usa_0776|THKLY|201712|||||||||||||1.4041||17.0922||1.56|18.0689|1.9933|0.1106||1.4452||||||||9|0.2523||||13364|||||||||18.825|18.0862|4289.3712|2956.6|70.208|18.98|18.98
pink_usa_0776|THKLY|201803|2756.3207|1360.0179|413.3531|1114.351|303.0114|1680.4849|932.2205|748.2644||2550.1006|1886.9214|131.74|1.5379|16.5414|18.7209|1.1208|1.6938|19.619|2.1997|0.12|0.3228|1.9299|1.9449||730.2254|252.0469|0|9.5725|4||0.6593|12.9069||253.138||0.3348|0|806.2334|230.0111|117.8054|112.4087|84.7516|0.7472|20.775|20.0903|4782.9197|8463.1667|57.2308|20.36|20.36
pink_usa_0776|THKLY|201806|2672.8878|1282.2464|404.0294|1096.7262|271.1957|1565.7293|939.7886|625.9406||2537.0502|1908.6032|126.6901|1.0033|9.246|13.0107|0.7495|1.1372|12.6096|1.4989|0.0949|0.2763|2.6981|2.9078||717.4974|286.9754|0|10.655|5|8|0.9309|14.2232||253.1385||0.3774|0|844.0068|249.6768|121.0885|135.3822|95.5358|0.9902|15.1|14.6023|3386.6142|14794.4|0.654|14.445|14.445
pink_usa_0776|THKLY|201809|2627.6643|1262.182|437.6274|1097.3626|264.0383|1528.2346|918.9181|609.3165||2525.1733|1881.1829|123.1616|0.8053|7.9494|11.1436|0.654|0.9439|9.6232|1.346|0.0796|0.2699|3.0461|3.4862||645.2922|277.6721|0|10.4784|5|3|0.6521|13.9177||253.1385||0.3145|0|769.5296|225.6562|117.2601|115.7888|79.6149|1.274|13.49|13.0454|2933.2495|5130.9333|-22.9625|13.15|13.15
pink_usa_0776|THKLY|201812|2581.5916|1218.984|453.689|1284.2304|212.9661|1650.1177|906.1184|743.9993||2521.2025|2051.2562|126.8861|0.6121|5.6499|7.6549|0.4332|0.7655|6.8316|0.9343|0.1407|0.2429|1.7941|2.8959||838.7878|651.0956|313.5996|9.9217|5|2|1.061|13.0739||253.1361|13478|0.267|0.1667|705.1198|218.8049|110.5555|110.0322|67.5804|-8.1338|9.32|9.0128|1878.0129|46784.0333|-49.3461|9.315|9.315
pink_usa_0776|THKLY|201903|2797.0805|1442.6612|489.9572|1221.3349|245.7497|1750.8585|775.3183|975.5401||2587.2445|1998.89|126.2931|0.8428|9.5346|10.4947|0.6191|1.0021|9.5618|1.236|0.3967|0.3671|1.3725|0.0052||610.7847|211.7481|0|8.4846|4|2|2.0536|9.6153||253.136||0.1801|0|685.8773|192.5752|118.4946|69.8672|45.5853|-6.1023|12.31|12.1258|2609.6483|8191.9667|-39.4814|13.455|13.455
pink_usa_0776|THKLY|201906|2678.4798|1383.3046|496.2087|1289.1973|244.0264|1648.4899|736.4909|911.999||2648.2291|2093.011|129.7798|0.837|11.3239|11.4103|0.6018|1.0051|10.4743|1.1408||0.3335|1.4831|1.9527||559.0458|215.0547|0|6.8144|5|3|2.3259|7.3821||253.134||0.1618|0.1099|655.4563|169.3663|115.7405|58.3934|40.9427|0.9462|11.66|11.4855|2560.3858|22595.1667|-18.3995|12.185|12.185
pink_usa_0776|THKLY|201909|2551.7898|1313.6416|476.2016|1282.6939|228.37|1566.9383|657.9231|909.0152||2574.1877|2058.5443|129.7098|1.0388|19.7643|10.574|0.7085|1.1803|14.2197|1.2474||0.3429|2.1495|1.053||499.3498|176.562|0|4.3759|4|5|2.5967|4.182|0.3914|253.1361||-0.0084|0|628.5371|139.2968|115.4016|13.0897|-2.1163|9.6867|13.05|12.9794|2904.865|30778.2667|1.39|12.67|12.67
pink_usa_0776|THKLY|201912|2495.6088|1369.121|441.886|1423.8701|196.8835|1632.866|722.3623|910.5036||2574.399|2120.6026|128.5987|1.2022|28.4385|10.943|0.703|1.2927|22.749|1.3521||0.3398|1.0948|-0.0344||585.2693|399.7727|317.7869|3.0225|4|9|3.1312|2.4014|0.3877|253.1349|13260|0.087|0.0361|548.1895|116.8497|103.8092|24.3889|22.0346|-5.3339|13.75|13.6756|3148.302|9110.6333|48.1562|13.64|13.64
pink_usa_0776|THKLY|202003|2524.4867|1429.2461|465.9718|1408.5287|180.8591|1706.1977|716.9687|989.229||2496.663|2103.7436|129.5883|0.9126|58.5648|9.8769|0.4972|1.0344|24.4673|1.0483||0.3818|1.4876|-1.2186||539.7552|384.712|320.2093|1.0179|3|5|1.5328|1.0246|0.3975|253.134||-0.0963|0|509.0266|111.4193|114.5046|-25.6556|-24.3793|-20.3941|10.6615|10.6317|2303.589|56540.3333|-16.4135|9.556|9.556
pink_usa_0776|THKLY|202006|2454.4525|1418.9522|463.2687|1415.7457|183.5658|1628.03|636.3509|991.6791||2520.9882|2105.5929|130.1625|1.2699|-246.0318|-218.1206|0.6373|1.4654|85.3562|1.2775||0.3615|0.5789|0.8253||509.999|346.248|321.6282|-0.3085|3|9|1.2079|-0.8035|0.3387|253.134||-0.0258|0.0353|442.479|100.1676|99.0989|-1.7378|-6.5236|5.9753|12.6|12.5647|2807.3508|13635.9667|2.4106|12.29|12.29
pink_usa_0776|THKLY|202009|||||||||||||1.3008||-223.4325||1.4963||1.227|||0.5669||||||||6|0.8478||0.3193|||||||||||12.22|12.22|2677.244|83819.5|-4.1889|12.77|12.77