pink_usa_1185|SPXSF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1185|SPXSF|Long Name|Spirax-Sarco Engineering PLC Total Current Assets (Quarterly) (USD)|Spirax-Sarco Engineering PLC Cash and Short Term Investments (Quarterly) (USD)|Spirax-Sarco Engineering PLC Inventories (Quarterly) (USD)|Spirax-Sarco Engineering PLC Net PP&E (Quarterly) (USD)|Spirax-Sarco Engineering PLC Goodwill and Intangibles (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Liabilities (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Current Liabilities (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Long Term Liabilities (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Deposits (Quarterly) (USD)|Spirax-Sarco Engineering PLC Book Value (Quarterly) (USD)|Spirax-Sarco Engineering PLC Retained Earnings (Quarterly) (USD)|Spirax-Sarco Engineering PLC Treasury Stock (Quarterly) (USD)|Spirax-Sarco Engineering PLC EV to Revenues|Spirax-Sarco Engineering PLC EV to Earnings|Spirax-Sarco Engineering PLC EV to Free Cash Flow|Spirax-Sarco Engineering PLC EV to Assets (Quarterly)|Spirax-Sarco Engineering PLC PS Ratio|Spirax-Sarco Engineering PLC PE Ratio|Spirax-Sarco Engineering PLC Price to Book Value|Spirax-Sarco Engineering PLC PEG Ratio|Spirax-Sarco Engineering PLC Debt to Equity Ratio|Spirax-Sarco Engineering PLC Dividend Yield|Spirax-Sarco Engineering PLC Shareholder Yield (TTM)|Spirax-Sarco Engineering PLC Percent of Shares Outstanding Short|Spirax-Sarco Engineering PLC Total Receivables (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Payables (Quarterly) (USD)|Spirax-Sarco Engineering PLC Total Capital Stock (Quarterly) (USD)|Spirax-Sarco Engineering PLC Return on Invested Capital|Spirax-Sarco Engineering PLC Quality Ratio Score|Spirax-Sarco Engineering PLC Momentum Score|Spirax-Sarco Engineering PLC Beta (1Y)|Spirax-Sarco Engineering PLC Sustainable Growth Rate (TTM)|Spirax-Sarco Engineering PLC Institutional Investor Ownership Percentage|Spirax-Sarco Engineering PLC Average Diluted Shares Outstanding (Quarterly)|Spirax-Sarco Engineering PLC Total Employees (Annual)|Spirax-Sarco Engineering PLC EPS Diluted (Quarterly) (USD)|Spirax-Sarco Engineering PLC Dividend Per Share (Quarterly) (USD)|Spirax-Sarco Engineering PLC Revenue (Quarterly) (USD)|Spirax-Sarco Engineering PLC Gross Profit (Quarterly) (USD)|Spirax-Sarco Engineering PLC SG&A Expense (Quarterly) (USD)|Spirax-Sarco Engineering PLC Pre-Tax Income (Quarterly) (USD)|Spirax-Sarco Engineering PLC Net Income (Quarterly) (USD)|Spirax-Sarco Engineering PLC Net Interest Income (Quarterly) (USD)|Spirax-Sarco Engineering PLC Price (USD)|Spirax-Sarco Engineering PLC Total Return Price (USD)|Spirax-Sarco Engineering PLC Enterprise Value (USD)|Spirax-Sarco Engineering PLC 30-Day Average Daily Volume|Spirax-Sarco Engineering PLC 1 Year Price Returns (Daily)||
pink_usa_1185|SPXSF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1185|SPXSF|198512|||||||||||||||||||||||||||||||||||2731|||||||||||||||
pink_usa_1185|SPXSF|198612|||||||||||||||||||||||||||||||||||2791|||||||||||||||
pink_usa_1185|SPXSF|198712|||||||||||||||||||||||||||||||||||2839|||||||||||||||
pink_usa_1185|SPXSF|198812|||||||||||||||||||||||||||||||||||2931|||||||||||||||
pink_usa_1185|SPXSF|198912|||||||||||||||||||||||||||||||||||3159|||||||||||||||
pink_usa_1185|SPXSF|199012|||||||||||||||||||||||||||||||||||3439|||||||||||||||
pink_usa_1185|SPXSF|199112|||||||||||||||||||||||||||||||||||3424|||||||||||||||
pink_usa_1185|SPXSF|199212|||||||||||||||||||||||||||||||||||3429|||||||||||||||
pink_usa_1185|SPXSF|199312|||||||||||||||||||||||||||||||||||3390|||||||||||||||
pink_usa_1185|SPXSF|199412|||||||||||||||||||||||||||||||||||3492|||||||||||||||
pink_usa_1185|SPXSF|199512|||||||||||||||||||||||||||||||||||3766|||||||||||||||
pink_usa_1185|SPXSF|199612|||||||||||||||||||||||||||||||||||3857|||||||||||||||
pink_usa_1185|SPXSF|199712|||||||||||||||||||||||||||||||||||3892|||||||||||||||
pink_usa_1185|SPXSF|199812|||||||||||||||||||||||||||||||||||3832|||||||||||||||
pink_usa_1185|SPXSF|199912|||||||||||||||||||||||||||||||||||3783|||||||||||||||
pink_usa_1185|SPXSF|200006|248.988|31.0649|92.9862|129.0158|9.4804|179.4225|104.3347|75.0878||203.2694|117.1687||||||||||0||||||28.1829|||||||||0||||||||||||||
pink_usa_1185|SPXSF|200012|259.4337|31.4172|95.6681|132.8643|13.8643|200.018|121.0709|78.9471||201.1645|116.2104||||||||||0.5045||||125.159|65.6747|27.4304|15.1708||||12.47|||3903|0||||||||||||||
pink_usa_1185|SPXSF|200106|258.3033|36.9712|95.9417|128.1505|12.8599|191.1973|112.0384|79.1589||203.0392|121.4815||||||||||0||||||25.9729|16.5371||||13.1967||||0||||||||||||||
pink_usa_1185|SPXSF|200112|248.6527|29.6311|91.0122|133.1089|12.974|184.5633|104.2976|80.2657||205.4972|121.1169||||||||||0.4371||||121.3703|57.4475|26.7707|13.7125||||11.8631|||4048|0||||||||||||||
pink_usa_1185|SPXSF|200206|267.2527|34.5702|92.8391|137.4548|15.2265|192.2744|104.9785|87.2958||223.0943|133.5741||||||||||0||||||28.4099|15.1978||||11.0206||||0||||||||||||||
pink_usa_1185|SPXSF|200212|292.4367|59.1303|92.8402|142.8248|16.7405|211.32|119.0714|92.2485||235.9068|140.7854||||||||||0.4112||||135.7474|68.8773|29.9456|13.7684||||11.5775|||3986|0||||||||||||||
pink_usa_1185|SPXSF|200306|302.8715|49.5143|102.7062|149.3488|18.6356|206.1805|112.0792|94.1013||259.3807|161.4698||||||||||0||||||30.6429|15.2838||||10.872||||0||||||||||||||
pink_usa_1185|SPXSF|200312|347.5975|77.2037|108.5348|157.5207|19.8901|232.0726|155.0852|76.9874||287.2743|178.4302||||||||||0.3643||||156.2315|75.2296|33.4215|14.3407||||12.0941|||4044|0||||||||||||||
pink_usa_1185|SPXSF|200406|329.7204|75.8844|104.3749|179.3839|32.6526|283.5914|115.1251|168.4663||261.0938|149.3446||||||||||0.3883||||18.0025|78.6361|34.0776|15.7304||||12.8422||||0||||||||||||||
pink_usa_1185|SPXSF|200412|367.3234|93.5725|111.7531|160.2801|36.1769|281.9804|121.374|160.6063||317.5892|207.1911||||||||||0.2868||||155.0215|68.145|36.081|15.2304||||10.9121|||3756|0||||||||||||||
pink_usa_1185|SPXSF|200506|353.2565|83.7749|109.5291|150.9162|40.3363|281.6597|115.9591|165.7006||304.9632|184.1655||||||||||0.266|||||88.1087|34.1068|16.8149||||11.8596||||0||||||||||||||
pink_usa_1185|SPXSF|200512|366.5513|97.9065|110.4387|147.4763|40.2261|251.6669|145.3455|106.3215||339.8634|214.4109||||||||||0.1917||||152.2161|66.527|33.0855|17.0321||||11.7681|||3886|0||||||||||||||
pink_usa_1185|SPXSF|200606|337.692|39.7326|126.6239|157.742|43.4604|206.3793|126.4317|79.9476||364.2802|235.4681||||||||||0.098|||||95.1324|35.6555|18.2863||||11.8278||||0||||||||||||||
pink_usa_1185|SPXSF|200612|371.9844|43.2513|132.5974|173.9098|51.7155|241.4903|141.7999|99.6904||388.76|262.1025||||||||||0.1443||||188.8524|82.29|37.7893|19.7133||||13.0278|||4091|0||||||||||||||
pink_usa_1185|SPXSF|200706|392.1991|46.7258|144.2134|177.0667|53.5467|195.1358|138.764|56.3718||451.2314|322.4969||||||||||0.1357||||175.4784|113.9624|38.7505|19.5957||||12.2411||||0||||||||||||||
pink_usa_1185|SPXSF|200712|439.8|77.1481|146.6218|186.5603|56.3258|243.186|138.8979|104.2881||480.9361|337.3709||||||||||0.095||||208.32|96.5086|38.3297|19.9447||||13.0247|||4158|0||||||||||||||
pink_usa_1185|SPXSF|200806|473.334|71.239|167.5283|192.1461|87.5772|319.9957|168.6781|151.3177||491.2882|330.5451||||||||||0.0954||||205.6267|156.0304|38.4571|21.0828||||13.8685||||0||||||||||||||
pink_usa_1185|SPXSF||||||||||||||||||||||||||||||||||||||||||||||||||13.3974|13.3974
pink_usa_1185|SPXSF|200812|432.2462|79.2989|149.9589|180.0072|77.3786|319.7513|152.5793|167.1721||432.545|251.4084|||8.2708||1.1489|||||0.1244||||194.8739|99.6992|28.279|20.1804||||12.81|||4407|0|||||||||||||14.0829|14.0829
pink_usa_1185|SPXSF|200903|||||||||||||0.947||12.7726||0.9835|8.2968|1.9901|0.3028||||||||||||||||||||||||12.2019|11.8573|836.3322|||13.1639|13.1639
pink_usa_1185|SPXSF|200906|419.1282|67.9675|151.1468|195.8718|78.1515|347.18|134.3595|212.8205||424.6335|265.9631||1.0356|11.2531|13.9687|1.1845|1.0714|9.0382|2.1711|0.3298|0.1442||||174.1868|114.7636|31.7851|16.1104||||9.2473||||0||||||||13.2923|12.9169|914.6507|||14.0711|14.0711
pink_usa_1185|SPXSF|||||||||||||||||||||||||||||||||||||||||||||||||||
pink_usa_1185|SPXSF|200912|454.3986|100.5739|139.8452|218.9278|118.6676|374.3538|157.4716|216.8822||495.9953|317.7294|||13.6338||1.3277|||||0.1766||||206.2854|98.3132|31.2262|16.3379|||0.1487|9.7978|||4366|0|||||||||||||20.333|20.333
pink_usa_1185|SPXSF|201003|||||||||||||1.8034||26.1869||1.8163|17.7164|3.0318||||||||||||0.73|||||||||||||21.1846|20.5863|1491.7961||61.8174|24.4557|24.4557
pink_usa_1185|SPXSF|201006|435.6639|97.9448|139.0577|208.4573|131.7989|370.6229|141.68|228.9428||481.6703|317.4996||1.8551|12.8501|26.9377|1.7982|1.8563|18.1072|3.118||0.1406||||173.3392|136.5385|28.8724|22.0972|||0.9792|16.448||||0||||||||21.6519|21.0405|1534.5652||63.3948||
pink_usa_1185|SPXSF|201009|||||||||||||2.4296||22.8597||2.4636|17.5332|4.3442|2.7241|||||||||||1.3187|||||||||||||29.2846|28.4576|2063.3409||77.918|29.2846|29.2846
pink_usa_1185|SPXSF|201012|501.2963|114.954|148.3439|240.0805|132.859|361.0985|188.4723|172.6262||584.5288|401.8257||2.62|16.7819|24.651|2.3499|2.647|18.8389|4.6799|2.927|0.1059||||227.2888|116.6641|29.8324|22.3116|||1.3402|16.7688|||4421|0||||||||31.4653|30.5768|2225.0321||91.1672|32.9711|32.9711
pink_usa_1185|SPXSF|201103|||||||||||||2.3882||31.4229||2.4629|16.8524|3.7942|0.6779|||||||||||1.2085|||||||||||||30.9461|30.0722|2165.9843|1835.6333|41.5677|33.5423|33.5423
pink_usa_1185|SPXSF|201106|555.5038|117.7685|185.9871|270.6549|140.1582|383.1675|195.6775|187.4899||658.4321|449.4766||2.4562|16.9009|32.3174|2.1718|2.5208|17.2483|3.8997|0.6938|0.1491||||215.1709|156.8114|31.1591|20.5547|||1.53|13.9491||||0||||||||31.673|30.7786|2227.6464|2148.4|46.283|34.2692|34.2692
pink_usa_1185|SPXSF|201109|||||||||||||2.2039||85.2767||2.2401|16.6457|3.362|0.2702|||||||||||0.4055|||||||||||||30.7384|29.8704|2195.3219|2146.9667|41.9664|29.2326|29.2326
pink_usa_1185|SPXSF|201112|520.8027|92.713|179.2336|269.0976|131.3532|375.3866|218.2204|157.1662||615.2892|444.1248||2.1734|14.285|84.097|2.1419|2.2061|16.3927|3.3158|0.2661|0.12||||236.0922|110.423|29.9193|21.2883|||-0.0443|10.0434|||4674|0||||||||30.2711|29.4163|2164.9534|1853.2|-3.7954|32.4|32.4
pink_usa_1185|SPXSF|201203|||||||||||||2.45||65.2806||2.4943|17.4416|4.1694|0.2476|||||||||||0.2834|||||||||||||35.5486|34.5447|2547.6984|1891.5333|12.2361|35.0605|35.0605
pink_usa_1185|SPXSF|201206|537.382|119.8037|180.9406|266.909|131.5678|380.6243|171.3596|209.2647||627.6032|463.5687||2.2397|17.225|59.6765|2.3124|2.2755|15.912|3.8139|0.2259|0.1681||||201.7907|140.0642|30.231|18.6254||9|0.2896|7.0284||||0||||||||32.4311|31.5153|2328.9875|933.3333|0.7419|32.5557|32.5557
pink_usa_1185|SPXSF|201209|||||||||||||2.5202||33.4058||2.6023|19.8065|4.1735|2.1076|||||||||||0.4017|||||||||||||36.1903|35.1683|2606.017|519.6|17.7365|35.9307|35.9307
pink_usa_1185|SPXSF|201212|592.6082|161.3285|167.563|282.535|144.7387|392.995|189.7556|203.2395||704.1736|536.4231||2.8872|20.9527|38.2718|2.6627|2.7628|21.0284|4.7783|2.2376|0.1105||||251.9021|120.5924|31.5702|18.9685|||1.3901|11.8694|||4697|0||||||||38.423|37.338|2985.613|599.9|34.058|38.6826|38.6826
pink_usa_1185|SPXSF|201303|||||||||||||3.065||26.9363||3.059|23.1337|4.7101||||||||||||1.3211|||||||||||||42.473|41.2736|3234.4903|640.0333|31.9355|42.5249|42.5249
pink_usa_1185|SPXSF|201306|592.5767|166.0123|167.6384|278.9987|139.9021|359.4071|177.7381|181.669||725.0333|542.748||2.7445|18.5886|24.1194|2.6682|2.9519|22.3236|4.2297||0.1083||||222.6596|154.6176|29.8856|20.1302|||2.3453|13.2645||||0||||||||40.9858|39.8284|2896.2399|1720.3|27.1107|41.85|41.85
pink_usa_1185|SPXSF|201309|||||||||||||3.2037||26.3383||3.4331|23.5167|4.8398|2.1173|||||||||||1.2296|||||||||||||48.25|46.8875|3422.5302|1713.5333|46.8026|48.73|48.73
pink_usa_1185|SPXSF|201312|643.8537|193.4574|171.7664|287.2855|149.002|483.4324|238.2475|245.1849||664.1067|514.0543|||21.2625||2.9879|||||0.2506||||264.7783|125.4543|32.2676|20.0161|||0.7305|-4.5769|||4725|0|||||||||||||49.8759|49.8759
pink_usa_1185|SPXSF|201403|||||||||||||3.1465||24.27||3.2348|21.8028|5.1959|3.3264||||||||||6|0.4042|||||||||||||47.35|46.0129|3424.9322|3733.4333|12.9741|49.5972|49.5972
pink_usa_1185|SPXSF|201406|646.3581|188.0657|189.573|301.6587|161.3924|486.439|221.814|264.6249||691.9946|564.3999||3.2693|21.5939|25.217|3.0166|3.3562|22.6207|5.3971|3.4512|0.2755||||232.6922|156.0564|33.4315|19.616|||-0.0067|-5.2168||||0||||||||49.1264|47.7391|3558.559|1227.8667|11.6509|46.9452|46.9452
pink_usa_1185|SPXSF|201409|||||||||||||3.1312||25.6951||3.1936|21.6261|5.0457|1.0281|||||||||||0.4036|||||||||||||47.8269|46.4763|3495.393|987.4|-0.8769|44.79|44.79
pink_usa_1185|SPXSF|201412|669.7307|221.6679|152.544|274.9767|149.1166|463.2118|239.3182|223.8937||686.3973|564.6775||2.809|19.025|24.2471|2.6973|3.0045|20.3528|4.64|1.201|0.2039||||269.487|122.744|30.5409|19.2472||5|0.6242|12.8406|||4786|0||||||||43.7|42.4659|3104.5252|1157.6667|-9.5891|42.7|42.7
pink_usa_1185|SPXSF|201503|||||||||||||3.2607||28.1462||3.4755|23.5431|5.3673|1.3892|||||||||||0.6998|||||||||||||50.55|49.1225|3603.7539|2876.8333|4.817|51.8|51.8
pink_usa_1185|SPXSF|201506|562.1719|136.2178|155.3929|258.9986|144.9389|484.5533|297.0688|187.4845||537.9931|438.1818||3.4793|26.195|30.033|3.8134|3.6852|24.9636|5.7192|1.473|0.0969||||216.6339|282.4289|30.9437|19.4145|||0.7577|11.4634||||0||||||||53.6|52.0864|3845.3342|2753.8|9.1063|51.9|51.9
pink_usa_1185|SPXSF|201509|||||||||||||2.987||22.0046||3.1763|22.5668|6.0298||||||||||||0.6809|||||||||||||44.25|43.0004|3161.066|2643.9333|-9.3709|45.5|45.5
pink_usa_1185|SPXSF|201512|554.5254|147.8537|137.0387|251.7069|161.3354|434.6721|177.3356|257.3365||588.8963|484.1542||3.4839|24.1047|23.961|3.4569|3.5546|24.5872|6.0255||0.239||||254.818|111.2606|29.1855|20.5077||6|0.6851|-11.0291|||4781|0||||||||48.45|47.0818|3542.4745|452.3|10.8696|45.5625|45.5625
pink_usa_1185|SPXSF|201603|||||||||||||3.5869||24.669||3.65|25.247|6.2033||||||||||||1.3796|||||||||||||49.75|48.3451|3647.1568|800.2667|-2.1632|50.25|50.25
pink_usa_1185|SPXSF|201606|549.6412|146.7325|140.1363|249.4453|157.6365|441.5438|171.6367|269.9071||578.4492|428.0821||3.3672|21.2116|23.1581|3.333|3.4263|23.6992|5.8239||0.2057||||228.8489|138.9247|26.5195|23.8207|||1.3744|-9.1106||||0||||||||46.7|45.3812|3423.7687|778.7|-14.1544|47.95|47.95
pink_usa_1185|SPXSF|201609|||||||||||||4.1408||27.6209||4.169|26.5653|7.3533||||||||||||1.4915|||||||||||||57.9|56.2649|4226.8651|770.0667|30.8475|55.15|55.15
pink_usa_1185|SPXSF|201612|552.9524|146.4384|138.2074|247.9133|208.4781|417.202|199.2643|217.9377||643.0021|474.5734|||24.2637||3.6669|||||0.1754||||256.7586|108.7231|24.3245|22.0108|||2.003|14.7151|||5384|0|||||||||||||53.25|53.25
pink_usa_1185|SPXSF|201703|||||||||||||4.3723||27.2582||4.4081|27.6917|6.9022|18.4531|||||||||||-0.0304|||||||||||||60.35|58.6458|4405.7184|503.2667|21.3065|67.43|67.43
pink_usa_1185|SPXSF|201706|671.4564|207.7729|170.954|272.954|413.5943|701.9003|267.2295|434.6708||714.26|538.232||5.1853|30.2927|32.3268|3.511|5.2217|32.8034|8.1763|21.8594|0.4982||||256.1708|167.7015|25.7602|19.505|||-0.2567|14.4621||||0||||||||71.49|69.4712|5224.9562|439.4|45.4228|72.7|72.7
pink_usa_1185|SPXSF|201709|||||||||||||5.3456||34.3151||5.2111|33.7197|7.7344|2.4825|||||||||||-0.259|||||||||||||75.1|72.9792|5673.8432|487.3667|31.1561|75.6|75.6
pink_usa_1185|SPXSF|201712|777.3253|205.5479|196.4936|307.4435|853.1388|1171.6638|333.3904|838.2734||822.1918|667.8619||5.3976|27.775|34.6487|2.8712|5.2632|34.0564|7.8116|2.5072|0.8641||||356.0939|155.5461|26.7577|18.4021|||-1.5554|17.9864|||7258|0||||||||75.85|73.7081|5729.0132|500.2667|42.3077|81.4|81.4
pink_usa_1185|SPXSF|201803|||||||||||||5.0919||42.0268||4.7166|29.8329|7.4657|0.7125|||||||||||0.6436|||||||||||||83.4|81.0448|6644.6263|505.0667|49.3286|78.95|78.95
pink_usa_1185|SPXSF|201806|790.971|230.4929|205.7832|295.2087|835.9452|1132.3305|292.0709|840.2596||841.044|705.0754||5.2563|29.2359|43.3834|3.4647|4.8806|30.8702|7.7266|0.7373|0.8539||||308.2826|205.2602|25.8863|16.8514|||0.7093|18.4527|||7400|0||||||||86.3|83.863|6859.1024|492.1333|26.6882|89.2|89.2
pink_usa_1185|SPXSF|201809|||||||||||||5.0752||45.1738||4.7652|30.5959|8.4899|0.673||||||||||7|0.5168|||||||||||||97|94.2608|7629.3473|475.5|29.1611|84.3|84.3
pink_usa_1185|SPXSF|201812|799.7877|237.4112|203.7853|292.8621|818.6943|998.4974|321.4124|677.085||971.7236|819.7094||3.9082|20.353|26.856|3.0239|3.7179|19.3812|5.826|0.2365|0.5522|1.6227|0.678||341.9685|157.0898|25.1242|19.0857||7|0.9143|23.0944|||8066|0||||||||76.85|74.9758|5961.8806|274.9333|1.3184|76.85|76.85
pink_usa_1185|SPXSF|201903|||||||||||||4.734||32.5304||4.5451|23.6937|7.1224|0.2891||1.3274||||||||8|1.0018|||||||||||||93.95|91.6588|7221.5795|56.1|13.4662|93.95|93.95
pink_usa_1185|SPXSF|201906|832.4762|210.6219|245.7256|351.0366|976.1858|1237.8791|378.79|859.0891||984.6766|835.5177||5.7698|31.631|39.6484|4.0466|5.5828|29.1033|8.7485|0.3552|0.7178|1.1256|1.2322||329.9997|235.3339|25.0921|17.9189||9|1.0334|20.3058|||7900|||||||||115.4|113.5608|8801.728|134.1|33.7196|115.4|115.4
pink_usa_1185|SPXSF|201909|||||||||||||5.033||36.6353||4.7184|25.555|7.3616|0.3506||1.3201||||||||9|1.0646||67.3285|||||||||||98.4|96.8317|7746.0741|29.2667|7.1312|98.4|98.4
pink_usa_1185|SPXSF|201912|837.5754|220.9321|243.7465|382.8616|946.1403|1138.0956|328.5792|809.5164||1082.1086|963.8411||5.66|42.2069|42.602|4.0732|5.4291|40.4739|8.0033|10.6445|0.5619|1.1126|1.7238||356.376|167.8298|25.9612|13.1428||9|1.1536|11.4785|69.2609||8000|||||||||117.45|116.0671|9048.7675|78.2333|52.8302|117.45|117.45
pink_usa_1185|SPXSF|202003|||||||||||||4.909||36.9494||4.6764|34.8628|6.8937|9.1688||1.2917||||||||9|1.0566||70.9938|||||||||||101.1674|99.9762|7848.139|484.3|7.6822|101.1674|101.1674
pink_usa_1185|SPXSF|202006|976.8343|393.8848|249.009|377.1447|920.7057|1299.6968|433.2733|866.4235||1034.563|887.964||6.3582|46.2451|40.886|4.2075|6.1155|44.4231|9.1088|11.5825|0.7686|1.0577|0.2538||283.3509|222.668|24.4947|12.2234||7|0.8357|10.6663|69.8898||7800|||||||||127.8|127.4187|9825.9538|134|10.7452|127.8|127.8
pink_usa_1185|SPXSF|202009|||||||||||||6.8497||44.0462||6.6083|48.0034|9.8429|||0.9788||||||||8|0.8228||67.214|||||||||||138.1|137.688|10585.4438|31.3333|40.3455|145.0189|145.0189