pink_usa_0588|MDIUY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0588|MDIUY|Long Name|Mediaset SpA Total Current Assets (Quarterly) (USD)|Mediaset SpA Cash and Short Term Investments (Quarterly) (USD)|Mediaset SpA Inventories (Quarterly) (USD)|Mediaset SpA Net PP&E (Quarterly) (USD)|Mediaset SpA Goodwill and Intangibles (Quarterly) (USD)|Mediaset SpA Total Liabilities (Quarterly) (USD)|Mediaset SpA Total Current Liabilities (Quarterly) (USD)|Mediaset SpA Total Long Term Liabilities (Quarterly) (USD)|Mediaset SpA Total Deposits (Quarterly) (USD)|Mediaset SpA Book Value (Quarterly) (USD)|Mediaset SpA Retained Earnings (Quarterly) (USD)|Mediaset SpA Treasury Stock (Quarterly) (USD)|Mediaset SpA EV to Revenues|Mediaset SpA EV to Earnings|Mediaset SpA EV to Free Cash Flow|Mediaset SpA EV to Assets (Quarterly)|Mediaset SpA PS Ratio|Mediaset SpA PE Ratio|Mediaset SpA Price to Book Value|Mediaset SpA PEG Ratio|Mediaset SpA Debt to Equity Ratio|Mediaset SpA Dividend Yield|Mediaset SpA Shareholder Yield (TTM)|Mediaset SpA Percent of Shares Outstanding Short|Mediaset SpA Total Receivables (Quarterly) (USD)|Mediaset SpA Total Payables (Quarterly) (USD)|Mediaset SpA Total Capital Stock (Quarterly) (USD)|Mediaset SpA Return on Invested Capital|Mediaset SpA Quality Ratio Score|Mediaset SpA Momentum Score|Mediaset SpA Beta (1Y)|Mediaset SpA Sustainable Growth Rate (TTM)|Mediaset SpA Institutional Investor Ownership Percentage|Mediaset SpA Average Diluted Shares Outstanding (Quarterly)|Mediaset SpA Total Employees (Annual)|Mediaset SpA EPS Diluted (Quarterly) (USD)|Mediaset SpA Dividend Per Share (Quarterly) (USD)|Mediaset SpA Revenue (Quarterly) (USD)|Mediaset SpA Gross Profit (Quarterly) (USD)|Mediaset SpA SG&A Expense (Quarterly) (USD)|Mediaset SpA Pre-Tax Income (Quarterly) (USD)|Mediaset SpA Net Income (Quarterly) (USD)|Mediaset SpA Net Interest Income (Quarterly) (USD)|Mediaset SpA Price (USD)|Mediaset SpA Total Return Price (USD)|Mediaset SpA Enterprise Value (USD)|Mediaset SpA 30-Day Average Daily Volume|Mediaset SpA 1 Year Price Returns (Daily)||
pink_usa_0588|MDIUY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0588|MDIUY||||||||||||||||||||||||||||||||||||||||||||||||||14.8|14.8
pink_usa_0588|MDIUY|200812|2205.9356|195.077|73.5032|737.2682|4798.3921|4978.3772|3263.0687|1715.3085||3468.9058|2203.8395|582.2966||||0.7527|||1.8618||0|11.8786|||1920.3071|1826.4018|858.2831|||||||378.8007|6305|0.3556|0|1565.7849|978.846||493.3078|275.8889|-28.1815|17.05|14.1229|6645.5241|18837.3667||18.15|18.15
pink_usa_0588|MDIUY|200903|||||||||||||||||||1.5124|||14.98||||||||||||378.8007||0.196|0|1244.3085|733.3372||148.1568|101.3842|-18.5523|13.52|11.1989|5433.3618|11934.1333||14.16|14.16
pink_usa_0588|MDIUY|200906|||||||||||||||||||1.8225|||0||||||||||||378.8007||0.45|0|1362.5557|849.4668||355.8761|187.0736|-7.772|16.72|13.8496|6509.1558|5680.9667||16.06|16.06
pink_usa_0588|MDIUY|200909|1920.4376|82.6373|94.2124|730.5487|5439.555|5724.6829|4025.7835|1698.8994||3273.6964|269.8898|610.5488|1.7977|16.2321||1.0001|1.5446|21.0685|2.4415||0.3328|0|||1743.588|2404.5397|899.9258|||||||378.8007||0|0|1001.8397|550.6972||-64.3672|8.7253|-7.1519|21.25|17.6019|9302.144|4328.0333||20.78|20.78
pink_usa_0588|MDIUY|200912|2153.58|143|107.107|721.006|5094.947|5398.25|3884.452|1513.798||3334.474|2035.033|595.881|2.0539|22.5511|35.6067|1.0532|1.8009|24.5633|2.8465||0|0|||1853.423|2144.428|878.306|10.4141|4|6|1.4224|-9.6412||378.8007||0.3544|0|1717.0025|963.2577||175.7015|124.4675|-5.7583|24.8|20.5424|10627.9465|7846.1333|45.4545|25|25
pink_usa_0588|MDIUY|201003|1909.4783|168.4198|92.5161|670.0327|4757.0833|4782.2045|3023.7233|1758.4812||3305.7286|2046.9694|562.795|1.7611|20.1505|37.5217|1.181|1.8529|22.7035|2.9564||0|0|||1608.1594|1981.7354|829.5385|12.3881||6|2.2815|-8.5825||378.8007||0.3321|0|1536.8261||659.8653|253.4857|170.7431|-6.9183|25.9|21.4536|9894.0718|14190.4333|101.8706|26.4|26.4
pink_usa_0588|MDIUY|201006|1920.7742|175.9609|77.4032|629.9866|4290.4384|4605.1871|3030.0984|1575.0887||2898.892|1729.6506|509.5408|1.1491|12.4858|12.7083|0.841|1.1361|14.3718|1.9308||0|3.186|||1548.6762|1906.8343|751.0438|13.9331||4|2.0334|4.9354||378.8007||0.4964|0.5904|1454.935|||345.7221|221.6135|-3.5641|16.85|14.3781|6561.8919|10071.8|0.477|16.8|16.8
pink_usa_0588|MDIUY|201009|1778.6018|169.2349|84.89|729.8086|4662.2722|4738.169|3080.021|1658.1479||3109.862|1857.9051|567.7954|1.4376|19.9671|-59.8948|1.0063|1.4235|18.0494|2.8042|7.8652|0|2.6605|||1417.3765|1859.2677|836.9089|11.0688||4|2.0323|1.7604||378.8007||-0.155|0|971.1292|520.114||-137.4227|-108.2333|-7.2328|21.46|18.3118|8209.6749|5743.6|0.2804|21.35|21.35
pink_usa_0588|MDIUY|201012|2260.267|242.5847|126.8782|725.6262|5210.3843|5150.2701|3413.4753|1736.7948||3481.4363|2028.189|554.1943|1.2216|16.3659|-27.8937|0.7951|1.1804|17.5896|2.156|6.5876|0|3.1914|||1805.1547|1900.5128|816.8614|12.8585||3|1.9266|2.7243||378.8007||0.5702|0|1694.3059|1036.269||341.0334|188.0299|-15.6126|17.7|15.1034|6938.6483|8407.9667|-28.744|17.78|17.78
pink_usa_0588|MDIUY|201103|2111.3852|191.5975|106.3176|764.5547|5515.5243|5032.6476|3258.2878|1774.3599||3757.1191|2249.7533|588.3471|1.4635|19.2911|8.8011|0.8253|1.2866|16.5046|1.9267|8.7353|0|2.9793|||1750.216|1913.434|867.2013|10.848||3|1.8699|2.2725||378.8007|6157|0.2462|0|1506.0228|824.8245||184.6622|125.4335|-6.0186|19.11|16.3066|8234.285|7083.2667|-25.9302|19.51|19.51
pink_usa_0588|MDIUY|201106|2228.1551|195.15|104.8135|795.8007|5572.7764|5667.0216|3987.5449|1679.4768||3408.0306|2146.36|603.2566|1.0495|16.6583|6.3111|0.613|0.8725|11.193|1.3067|6.0293|0|11.4414|||1813.0995|1932.969|889.1773|9.1112|5|3|2.279|-10.5122||378.8007|6101|0.3458|1.4923|1621.1737|930.8926||256.316|170.5892|-18.0098|12.96|12.0693|5904.6607|1476.9333|-27.4762|13.96|13.96
pink_usa_0588|MDIUY|201109|1815.8867|104.7157|93.7144|761.2599|6240.2938|6029.9117|4345.3611|1684.5507||3228.258|2016.6257|565.9536|0.7917|8.9149|5.0611|0.4401|0.6291|9.5511|1.0693||0|15.4138|||1498.2084|2575.9242|834.1942|11.7439|5|2|1.9877|-5.2591||378.8007||0.0424|0|1107.9405|587.5378||30.8115|26.5713|-19.6458|9.62|8.9589|4586.2259|1730.1333|-55.1724|9.49|9.49
pink_usa_0588|MDIUY|201112|2052.1438|229.2681|118.9085|732.8807|5737.7904|5676.9113|3853.388|1823.5233||3210.142|1998.3888|539.7515|0.6911|20.3727|-12.6433|0.65|0.5258|6.8321|0.9657|0.3974|0.7903|18.0171|||1673.5276|2639.8214|795.5733|6.3022|5|3|1.9389|-10.2506||378.8007|6113|0.2021|0|1670.8581|1006.9338||167.7325|-5.2543|-16.0323|8.23|7.6644|4097.5924|5306.4|-54.4801|7.83|7.83
pink_usa_0588|MDIUY|201203|2073.2335|185.1838|80.8099|839.3846|6061.9414|5860.3826|4076.4406|1783.942||3309.6118|2067.5089|554.7527|1.0838|19.6437|-24.6273|0.3893|0.5137|9.5757|0.9452||0|18.512|||1608.6098|2552.3684|817.6845|4.0868|4||1.8705|-13.6714||378.8007|6216|0.0393|0|1282.0094|680.7315||35.269|13.2423|-17.4378|8.01|7.4595|6400.6783|2678.7333|-57.28|7.47|7.47
pink_usa_0588|MDIUY|201206|1887.2542|249.436|85.7164|795.5828|5550.0451|5421.7815|3908.2459|1513.5356||3067.5034|1831.5199|518.404|0.5006|35.9687|-13.5171|0.2897|0.3253|7.7508|0.5585||0|7.7176|||1484.1755|2323.5495|764.1078|1.5792|5|2|2.2716|-2.7126||378.8007||0.1156|0.3908|1311.7721|704.8079||120.1859|41.988|-17.2061|4.88|4.88|2844.2267|2538.6|-62.3457|5.216|5.216
pink_usa_0588|MDIUY|201209|||||||||||||0.5569|-47.2511|-16.2203||0.4146|14.7227|0.7261|||6.4051||||||-1.2374|4|2|3.0246|||378.8007|6296|-0.3|0|820.8701|390.8072||-141.3957|-110.8912|-20.0029|5.88|5.88|2991.9535|1765.6|-34.8115|5.84|5.84
pink_usa_0588|MDIUY|201212|2139.805|299.6785|71.8118|802.2285|5159.9982|5627.7665|3659.8865|1967.88||2806.2128|1512.411|551.0857|0.6174|-15.6513|4.1085|0.604|0.467|110.1178|0.7743||0.9158|6.0067|||1759.5863|2374.0197|812.2795|-6.7408|4|2|3.0907|-17.787||378.8007|5908|-0.8172|0|1380.9752|665.3146||-382.4079|-312.8792|-14.7878|6.27|6.27|3139.6858|3206.6667|-21.9178|6.42|6.42
pink_usa_0588|MDIUY|201303|1897.9852|291.9189|59.7165|755.1703|4897.9065|5149.0746|3556.4637|1592.6109||2741.8332|1477.4068|533.9885|1.1949|-14.6583|7.7502|0.6028|0.4889||0.8356||0.8278|6.0843|||1546.3498|2049.455|787.0789|-6.9821|4||3.8355|-18.3905||378.8007|5800|0.0396|0|1097.7042|610.3051||49.2416|12.2774|-19.9343|6.19|6.19|5730.2441|8551.6|-25.4217|6.09|6.09
pink_usa_0588|MDIUY|201306|2001.5774|334.6823|49.0033|742.9999|4877.7861|5095.9551|3265.6287|1830.3264||2808.9594|1532.7876|543.0768|1.4457|-19.1118|10.4708|0.8135|0.7796||1.3111||0.8045|0|||1617.8918|1984.5045|800.4746|-6.7215|5|10|1.1265|-13.2316||378.8007|5828|0.0784|0|1182.5807|614.2785||74.3195|27.1677|-20.7677|9.49|9.49|6666.3741|2335.1|98.1211|12.14|12.14
pink_usa_0588|MDIUY|201309|1793.8924|279.3258|47.6338|743.6543|4852.3075|4834.2255|2888.7955|1945.43||2821.8653|1511.328|562.295||-22.8792||0.9063|1.0928||||0.7917|0|||1466.9327|1701.4585|828.8015|-5.5894|4||2.2744|-12.6388||378.8007|5897|-0.1988|0|865.8219|438.3455||-74.7587|-76.0842|-27.5706|13.22|13.22||900.4333|101.2177|12.79|12.79
pink_usa_0588|MDIUY|201312|2144.6292|280.4547|57.7204|736.9703|4733.7604|4896.1508|2753.3167|2142.8341||2927.3063|1596.7|575.4085|1.8778|680.0115|9.9342|0.9542|1.1882||1.9062||0.799|0|-8.7396||1806.316|1915.1286|848.1304|0.2009|5|10|1.7481|0.255||378.8007|5693|0.1225|0|1394.9267|785.3354||84.9453|49.2792|-29.9487|14.2|14.2|8500.9418|1158.0667|129.4023|14.81|14.81
pink_usa_0588|MDIUY|201403|2007.2795|323.8879|63.5398|708.8399|4571.5637|4580.5033|2478.3266|2102.1766||2899.4496|1573.7787|573.0958|2.0905|-556.3076|9.8661|1.0748|1.3764|396.0253|2.1351||0.7321|0|1.4135||1619.8519|1558.1|844.7215|-0.2687|5|10|1.1444|-0.782||378.8007|5738|-0.0411|0|1124.5069|632.1241||3.425|-17.1252|-30.6883|16.5|16.5|9493.1847|1280.4|178.7162|17.53|17.53
pink_usa_0588|MDIUY|201406|2865.1664|338.8921|51.5705|680.24|6010.8329|6434.9938|4647.7608|1787.233||3200.9207|1551.7548|568.5038|1.8059|-147.7239|8.3485|0.7458|1.1502||1.8121||0.5211|0|2.1716||2474.7038|3982.801|837.9531|-0.88|5|9|1.7666|-1.8758||378.8007|5748|-0.0411|0|1240.0161|662.3203||8.0921|-10.9724|-24.4135|13.87|13.87|8249.2751|2264.1667|46.1538|14.379|14.379
pink_usa_0588|MDIUY|201409|2742.4736|559.458|57.7349|589.9116|5426.1971|5784.5344|4119.6107|1664.9237||2850.9645|1302.399|528.7506|1.3613|-461.773|-15.088|0.6633|0.9279||1.5094||0.5917|0|2.6626||2125.2806|3352.8145|779.3584|-0.2247|5|4|1.8685|-0.4654||378.8007|5712|-0.0795|0|878.2386|465.1603||-24.517|-34.8539|-20.6738|11.36|11.36|6313.4942|1546.5333|-13.0168|10.69|10.69
pink_usa_0588|MDIUY|201412|2939.2419|567.0301|51.9241|554.3835|5055.968|5520.1228|3916.5572|1603.5656||2824.5713|1335.9196|506.7155|1.4651|266.607|-16.2376|0.7254|1.0316||1.6781||0.5902|0|11.0844||2299.129|3349.5271|746.8795|0.4244|5|4|1.5295|0.8534||378.8007|5559|0.2248|0|1282.2508|717.496||185.5873|88.0478|14.4873|12.63|12.63|6794.5711|1197.9667|-11.0563|11.2|11.2
pink_usa_0588|MDIUY|201503|2543.2376|608.2762|32.271|478.7589|4510.3618|4700.8474|3308.3206|1392.5268||2612.6528|1184.2813|451.2528|1.5674|165.3296|-15.4319|0.8727|1.1301|214.143|1.8105|4.1735|0.4518|0|||1902.6904|2890.8549|665.1295|0.7737|4||0.8405|1.4907||378.8007|5672|0.0018|0|810.6892|398.6311||40.7319|0.677|-14.8937|13.5|13.5|7092.3956|1623.0333|-18.1818|14.5|14.5
pink_usa_0588|MDIUY|201506|2658.7528|595.0088|40.7141|496.8688|4585.9981|4910.1405|3434.7878|1475.3526||2651.2381|1210.655|467.3707|1.6962|85.706|-15.3288|0.8199|1.3673|143.4923|2.2038||0.4697|0.4373|12.7408||2023.0299|3006.6731|688.8867|1.5259|5|5|0.9733|0.2129|||5584|0.0688|0.067|1107.9423|644.9183||103.1029|26.0796|-16.797|15.2|15.2|7143.1502|1552.6667|9.589|15.39|15.39
pink_usa_0588|MDIUY|201509|2356.6189|494.5254|39.4945|509.8281|4545.1329|4758.2458|3259.1418|1499.104||2550.7159|1113.723|468.8708||145.7709||0.8704|1.4021||||0.529|0.4522|||1822.599|2736.5989|691.0978|0.9725|4||0.4493|-0.972||378.8007|5818|-0.1667|0|770.489|360.4061||-72.4591|-66.6801|-16.1144|14.7|14.7||1278|22.5|14.74|14.74
pink_usa_0588|MDIUY|201512|2441.5576|395.5559|43.404|504.6673|4263.3233|4551.0799|3085.9486|1465.1313||2507.8115|1099.7505|455.5781|1.6043|1903.4275|7.8339|0.8334|1.1999|943.0578|1.8682||0.55|0.5284|7.3527||1987.2914|2730.7354|671.5049|0.0711|5|8|0.4241|-2.694||378.8007|5484|0.1094|0|1215.133|684.0457||144.7525|43.3273|-13.3483|12.58|12.58|6371.1982|621.4667|-2.2533|9.64|9.64
pink_usa_0588|MDIUY|201603|||||1105.1101|||1029.177||2507.606|||1.6352|-369.7664|7.2265||1.2002|924.376|1.8685||0.4104|0.5374|8.91|||||-0.3807|5||1.5357|-3.5694||378.8007|5591|-0.053|0|1006.0915|550.0408||14.4515|-20.0777|-8.9357|12.37|12.37|6384.0969|949.8|-8.3704|12.22|12.22
pink_usa_0588|MDIUY|201606|2223.1227|391.3212|33.8151|503.5563|4226.2246|4458.5924|3545.9175|912.675||2436.2471|1033.4751|463.5121||-106.1555||0.7712|1.0012||||0.4391|0.5082|||1797.9864|2457.2703|683.1992|-1.2255|5||1.496|-2.1748|||5491|-0.0298|0.0677|1083.0037|547.6026||47.1117|-11.2978|-49.7102|13.14|13.14||1521.5667|-10.8548|10.15|10.15
pink_usa_0588|MDIUY|201609|||||||||||||1.1739||5.4145||0.8506||1.4227|||0.7298||||||||2|1.8539|||||||||||||9.15|9.15|4783.3707|1427.8|-37.7551|9.45|9.45
pink_usa_0588|MDIUY|201612|||||||||||||1.51||6.9646||1.1867||1.9848|||0.5231|||||||||2.6477||||5519|||||||||12.765|12.765|6152.7352|2556.1|1.4706|13.31|13.31
pink_usa_0588|MDIUY|201703|||||1030.8977||255.4002|1249.2168||2084.9845||||213.1692|||1.1333||||0.5991|0.525||||||0.6674|5||0.717|1.1952||378.8007|5507|0.0444|0|947.3512|516.4465||77.1261|16.8314|-5.646|12.72|12.72||2331.6667|6.0884|11.86|11.86
pink_usa_0588|MDIUY|201706|1858.1017|215.6327|34.2038|480.798|3862.6278|4153.5317|2676.8196|1476.7121||2230.9118|815.0572|476.6798||123.7628||0.8938|1.0636||||0.5886|0|||1608.2652|1743.3646|702.6079|1.1913|6||0.6961|2.1262||378.8007|5493|0.1705|0|1052.2947|583.2512||144.685|64.5856|-16.504|11.56|11.56||654.1|-9.758|11.18|11.18
pink_usa_0588|MDIUY|201709|||||||||||||1.3679|238.9605|6.3307||0.9663|78.9512|1.771|0.089||0|14.0476|||||0.5604|||0.5065|||378.8007||-0.1245|0|784.1426|342.1072||-55.1369|-47.1426|-5.643|10.43|10.43|5592.7884|475.8333|16.4062|10.06|10.06
pink_usa_0588|MDIUY|201712|1884.7287|207.1882|40.19|281.8095|3465.6934|4077.3004|2148.9026|1928.3978||2299.345|827.5531|499.915||59.9629||0.8665|1.0778||||0.8337|0|||1731.1671|1522.2993|736.8557|2.3667|6||-1.8837|4.3351||378.8007|5470|0.1741|0|1268.3881|648.8551||122.8232|65.9453|-22.4921|11.53|11.53||374.9333|-9.1411|12.2|12.2
pink_usa_0588|MDIUY|201803|247.6896||||4390.3569|1697.9499||1697.8266||2364.0858|||1.5835|73.1741|7.2631|1.3717|1.0236|41.3874|1.8039||0.7182|0||||||2.0077|6||0.267|3.8407||378.805|5502|0.0114|0|1030.9472|493.1151||34.3977|4.2997|-6.2653|10.95|10.95|6416.5004|511.0667|-13.9151|12.195|12.195
pink_usa_0588|MDIUY|201806|1610.2537|186.9592|40.8142|459.3622|3526.5561|3534.8808|1490.0078|2044.873||2285.8272|845.3051|479.3647|1.4552|82.834|6.8125|0.9205|0.8958|42.248|1.5672|0.1871|0.778|0|4.2628||1338.7756|1003.7059|710.1442|1.5488|7||-0.3231|3.1081||378.8319|4245|0.1239|0|1152.4709|522.2656||115.2232|46.9251|-10.7462|9.78|9.78|6018.3553|768.2667|-14.8084|9.7487|9.7487
pink_usa_0588|MDIUY|201809||||||||||||||57.0921|||0.853|||||0||||||2.1175|6||-0.2231|||378.8284|5458|-0.0485|0|731.4967|319.0633||-16.1625|-18.3717|-5.1162|9.3|9.3||828.7667|-12.6104|9.475|9.475
pink_usa_0588|MDIUY|201812|1799.6979|445.8922|47.1287|248.1119|2713.102|2740.7844|1639.5519|1101.2325||2756.1127|1563.1393|467.3975|1.1785|8.8335|5.3619|0.7889|0.8337|6.252|1.2164|0.0144|0.4799|0|0.0077||1300.7287|967.625|702.5834|11.5422|7|5|0.2536|22.4627||379.0474|4760|1.328|0|1104.5566|513.543||-53.1684|503.3885|-18.0271|8.845|8.845|4736.9076|1008.1667|-23.2871|8.845|8.845
pink_usa_0588|MDIUY|201903|355.2049||||3199.6516|889.6406||889.3037||2743.2644|||1.2252|8.5762|5.5743|1.1932|0.8804|6.6018|1.2845|0.0152|0.3242|0|13.2838|||||12.7963|6|3|0.2042|23.0399||379.0498||0.11|0|815.8279|392.4652||90.9883|41.6888|0.1136|9.34|9.34|4924.5585|9.0333|-17.6276|9.34|9.34
pink_usa_0588|MDIUY|201906|1823.9754|501.417|33.0867|400.9062|2847.6165|3351.3075|2102.0856|1249.2219||2816.349|1646.8308|464.5782|1.2204|8.4259|5.2555|0.7658|0.8576|5.6892|1.1897|0.0103|0.6593|0|7.1385||1289.4717|945.984|698.3454|13.083|7|5|0.0825|23.1709|0.0087|379.052|5128|0.1956|0|858.6129|420.3754||146.7157|74.1442|-28.3096|8.61|8.61|4642.9063|25.5333|-14.4242|9.72|9.72
pink_usa_0588|MDIUY|201909|453.7233|||1065.9816|2027.2579|1352.7452||1352.7452||2681.0921|||1.4843|8.1596|5.8981|1.1169|0.9716|5.3725|1.2113|0.0075|0.4749|0|11.1439|||||13.4214|6|8|0.0814|22.9997|0.0085|379.052|5077|-0.0217|0|609.3312|268.6394||3.6693|-8.2282|0.2224|9|9|5210.5431|113.3333|-1.3158|8.66|8.66
pink_usa_0588|MDIUY|201912|1604.6435|274.5537|50.0716|399.3406|2670.2612|3200.5497|1813.3312|1387.2185||2775.6692|1714.3082|449.5242|1.4949|25.3623|5.7334|0.8112|0.9923|5.5028|1.254|0.0106|0.602|0|-2.0632||1259.4071|959.7617|688.0084|4.454|7|5|-0.4371|7.4763|0.0085|379.3148|4984|0.2592|0|991.3908|525.2057||178.7227|98.3307|-15.3919|8.87|8.87|5065.0485|446.5333|0.2826|8.87|8.87
pink_usa_0588|MDIUY|202003|332.5364|||1026.1754|2109.5933|1371.8368||1371.8368||2695.4751|||1.2114|21.8881|4.491|0.8707|0.6436|10.2373|0.7598||0.5089|0|12.0874|||||3.9096|6|7|1.0335|6.5767|0.0077|379.3148||0.0425|0|752.727|331.6148||51.6458|16.1117|2.6485|5.56|5.56|3967.4643|432.8667|-40.4711|5.56|5.56
pink_usa_0588|MDIUY|202006|1475.9044|457.9656|42.0627|395.8838|2776.023|3191.2511|1359.1637|1832.0874||2743.4075|1687.7923|451.3301|1.1912|54.5686|4.3312|0.5882|0.6186|11.0175|0.7374||0.6402|0|4.5974||869.2574|911.3201|690.7723|1.4478|6|3|1.0942|2.5277|0.005|379.3148|5001|-0.0973|0|533.3692|250.7705||-9.4714|-36.8942|-7.3788|5.24|5.24|3826.3208|403|-39.1405|5.24|5.24
pink_usa_0588|MDIUY|202009|||||||||||||1.4496||4.7369||0.8276|34.4762|0.8711|||0||||||||2|1.0443||0.005|||||||||||6.3|6.3|4184.769|57.8|-30|5.71|5.71