pink_usa_0612|DKILY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0612|DKILY|Long Name|Daikin Industries Ltd Total Current Assets (Quarterly) (USD)|Daikin Industries Ltd Cash and Short Term Investments (Quarterly) (USD)|Daikin Industries Ltd Inventories (Quarterly) (USD)|Daikin Industries Ltd Net PP&E (Quarterly) (USD)|Daikin Industries Ltd Goodwill and Intangibles (Quarterly) (USD)|Daikin Industries Ltd Total Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Current Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Long Term Liabilities (Quarterly) (USD)|Daikin Industries Ltd Total Deposits (Quarterly) (USD)|Daikin Industries Ltd Book Value (Quarterly) (USD)|Daikin Industries Ltd Retained Earnings (Quarterly) (USD)|Daikin Industries Ltd Treasury Stock (Quarterly) (USD)|Daikin Industries Ltd EV to Revenues|Daikin Industries Ltd EV to Earnings|Daikin Industries Ltd EV to Free Cash Flow|Daikin Industries Ltd EV to Assets (Quarterly)|Daikin Industries Ltd PS Ratio|Daikin Industries Ltd PE Ratio|Daikin Industries Ltd Price to Book Value|Daikin Industries Ltd PEG Ratio|Daikin Industries Ltd Debt to Equity Ratio|Daikin Industries Ltd Dividend Yield|Daikin Industries Ltd Shareholder Yield (TTM)|Daikin Industries Ltd Percent of Shares Outstanding Short|Daikin Industries Ltd Total Receivables (Quarterly) (USD)|Daikin Industries Ltd Total Payables (Quarterly) (USD)|Daikin Industries Ltd Total Capital Stock (Quarterly) (USD)|Daikin Industries Ltd Return on Invested Capital|Daikin Industries Ltd Quality Ratio Score|Daikin Industries Ltd Momentum Score|Daikin Industries Ltd Beta (1Y)|Daikin Industries Ltd Sustainable Growth Rate (TTM)|Daikin Industries Ltd Institutional Investor Ownership Percentage|Daikin Industries Ltd Average Diluted Shares Outstanding (Quarterly)|Daikin Industries Ltd Total Employees (Annual)|Daikin Industries Ltd EPS Diluted (Quarterly) (USD)|Daikin Industries Ltd Dividend Per Share (Quarterly) (USD)|Daikin Industries Ltd Revenue (Quarterly) (USD)|Daikin Industries Ltd Gross Profit (Quarterly) (USD)|Daikin Industries Ltd SG&A Expense (Quarterly) (USD)|Daikin Industries Ltd Pre-Tax Income (Quarterly) (USD)|Daikin Industries Ltd Net Income (Quarterly) (USD)|Daikin Industries Ltd Net Interest Income (Quarterly) (USD)|Daikin Industries Ltd Price (USD)|Daikin Industries Ltd Total Return Price (USD)|Daikin Industries Ltd Enterprise Value (USD)|Daikin Industries Ltd 30-Day Average Daily Volume|Daikin Industries Ltd 1 Year Price Returns (Daily)||
pink_usa_0612|DKILY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0612|DKILY|200809||||||||||||||||||||||||||||||||||2855.3656||0.0641||3257.6987|1031.1688||265.6628|187.7552|-10.0396|||||||
pink_usa_0612|DKILY|200812||||||||||||||||||||||||||||||||||2918.8897||-0.0187||2872.3381|822.3271||0.2927|-54.6692|-11.1011|||||||
pink_usa_0612|DKILY|200903|5371.5133|1062.9341|2188.0943|2455.1282|2048.3204|6392.6132|4334.1524|2058.4608||4771.745|3705.0436|47.9043|||||||||0.8786||||1800.3048|897.688|858.8232|||||||2918.8897|39896|-0.0438||2783.6175|654.0782||-175.4096|-127.8603|-11.3554|||||||
pink_usa_0612|DKILY|200906||||||||||||||||||||||||||||||||||2918.8897||0.0081||2384.2582|720.8912||64.5548|23.5062|-15.1199|||||||
pink_usa_0612|DKILY|200909|6275.0716|1980.7389|2111.9549|2699.5468|2196.3557|7228.5338|3888.0635|3340.4702||5518.7337|4129.6233|51.6413|||||||||0.8808||||1873.2085|1035.2942|945.5558|||||||||0.0287||2841.6669|865.757||119.7855|83.7012|-13.9823|||||||
pink_usa_0612|DKILY|200912|6122.5872|1907.3295|2038.6192|2554.7913|2105.1402|7026.2537|3584.4693|3441.7845||5327.055|4036.9153|49.4715|||||||||0.885||||1866.5655|1036.0528|914.094|0.7826|4|||-0.6916||2916.4897||0.0337||2852.2111|943.5911||156.7087|98.3617|-12.6556||||||3.8|3.8
pink_usa_0612|DKILY|201003|5955.7304|1710.8062|1979.3925|2508.4085|2055.7191|6730.3599|3437.1878|3293.1721||5315.0039|4018.9269|59.0943||66.7267||1.1524|1.0031||||0.7971||||1936.3545|1131.5044|908.9921|2.1317|4|||1.9165||2916.4897|38874|0.0017||2972.9575|918.6042||71.0043|4.8262|-11.0076|||||||
pink_usa_0612|DKILY|201006|6266.9461|1611.5269|2154.9213|2530.7254|2126.1967|7090.8743|3616.6215|3474.2528||5320.8875|4268.8575|61.7884||54.2314||1.1173|0.9635||||0.8522||||2144.6383|1220.0723|960.8616|2.5629|4|||2.9516||2916.56||0.0247||2835.4285|912.8606||167.2323|71.983|-11.1387||||||3.6713|3.6713
pink_usa_0612|DKILY|201009|6866.7529|2135.1598|2189.0834|2620.6512|2209.9371|7500.2717|3839.241|3661.0307||5751.1547|4493.0408|65.2452|1.1888|82.3779|15.2096|0.9929|0.9213|40.9602|1.9916|0.05|0.8162||||2216.6298|1323.2756|1014.4318|1.585|4|||1.04||2916.4897||-0.0046||3606.8662|1132.7319||2.9433|-13.46|-11.587|3.6335|3.3242|13673.3886|||3.415|3.415
pink_usa_0612|DKILY|201012|7138.6983|2095.127|2417.1655|2610.1112|2227.7903|7771.045|4015.0017|3756.0433||5800.5934|4634.514|67.1292||93.6267||0.9559|0.8123||||0.8419||||2267.8518|1416.2279|1043.3426|1.3652|5|||0.4306||2916.6297||0.0263||3384.9233|1033.67||193.3477|76.7991|-11.6839|||||||
pink_usa_0612|DKILY|201103|7201.3262|2015.9704|2425.2874|2572.3641|2151.9045|7591.5676|3940.3002|3651.2673||5879.8114|4636.8352|65.7734|0.9025|49.4223|19.8577|0.8471|0.6725|61.423|1.484|0.7631|0.7546||||2391.0184|1547.7072|1022.0846|2.2606|4|3|-0.011|2.1048||2916.64|41569|0.0336|0.0237|3766.1877|1153.9063||171.3755|97.9966|-10.7831|2.9515|2.7214|11551.985||-22.3289|3.1155|3.1155
pink_usa_0612|DKILY|201106|7810.9658|1983.9983|2801.602|2639.4293|2184.3818|8051.0716|4270.9693|3780.1023||6148.4012|4868.824|77.1278||41.4205||0.9063|0.725||||0.7722||||2582.7327|1725.5429|1053.5465|2.9649|5||-0.3116|3.2053||2915.2||0.0524|0|3650.0858|1140.3491||249.2426|152.7576|-9.2071|3.582|3.3027|||-5.7368|3.5475|3.5475
pink_usa_0612|DKILY|201109|8013.9191|1974.6053|2981.6419|2730.4495|2409.2731|8402.4867|5135.3315|3267.1552||6298.7802|5323.9798|90.6888|0.7693|21.7856|36.4375|0.7744|0.5563|15.7429|1.3222|0.0693|0.7925||||2589.6995|1681.1306|1107.967|4.857|4|3|0.6596|6.6973||2916.6297||0.069|0.0228|4169.052|1293.2697||307.4478|201.0884|-10.4211|2.8555|2.6329|11516.7859|1089.3667|-21.4119|2.94|2.94
pink_usa_0612|DKILY|201112|7916.3499|1934.4511|3095.6854|2688.8905|2324.8754|8421.9607|5223.933|3198.0277||5979.6465|5232.0926|89.5752|0.7291|22.4527|34.532|0.7607|0.516|14.6045|1.2266|0.0642|0.8577||||2389.367|1573.7179|1094.3618|4.4758|5||0.1379|6.0164||2916.6297||0.0141|0|3664.8828|1104.7927||122.5681|41.08|-12.3666|2.649|2.4425|10914.5019|968.6|-25.6942|2.9|2.9
pink_usa_0612|DKILY|201203|7642.921|1648.1232|2959.7157|2725.9011|2192.8927|7832.4367|4815.5189|3016.9179||6121.2793|5045.0567|84.564||21.4944||0.7925|0.5071||||0.7659||||2540.2734|1457.3075|1033.1388|4.7109|5||0.2092|6.3597||2911|44110|0.0429|0|3955.012|1172.2925||339.0054|124.9937|-8.1671|2.736|2.5227||1158.8667|-23.2539|2.8|2.8
pink_usa_0612|DKILY|201206|8014.734|1529.6022|3193.2558|2794.1256|2215.1682|8220.8826|5134.059|3086.8236||6180.6276|5309.5896|87.696||21.2466||0.7428|0.4868||||0.7945||||2754.8892|1695.7206|1071.4032|4.5497|5||0.4309|6.1106||2910.85||0.0489|0|3914.8381|1235.9863||231.1439|142.2693|-13.3237|2.5895|2.3876||2316.8333|-27.708|2.814|2.814
pink_usa_0612|DKILY|201209|8610.3444|2257.2715|3088.4694|2913.5075|2224.2472|8689.7367|4478.6722|4211.0645||6311.2129|5396.7071|89.6448|0.7153|38.3692|92.6805|0.7022|0.4897|15.0818|1.2429|0.2415|0.8336||||2748.8625|1615.4869|1095.2122|2.4508|5|3|-0.0817|2.3615||2910.8597||-0.0105|0|4275.6583|1276.8565||105.8833|-30.4704|-10.746|2.639|2.4332|11232.3757|385.0333|-2.9779|2.5515|2.5515
pink_usa_0612|DKILY|201212|8542.3397|1919.9269|3330.5878|2947.4607|5974.7729|12322.9852|4257.7546|8065.2306||6482.2131|4934.4229|80.9448|0.8377|44.5834|42.2646|0.8602|0.6364|36.1917|1.5935||1.2512||||2609.2254|1510.4462|988.9222|3.053|5|5|0.1275|3.8616||2910.8597||0.0445|0|3526.249|1009.8995||235.7935|129.6088|-11.1825|3.455|3.1856|13243.6868|297.3333|14.8795|3.4785|3.4785
pink_usa_0612|DKILY|201303|8531.3221|1970.764|3028.4735|2911.9934|5425.6306|11680.322|4063.4987|7616.8233||6578.5696|4658.686|71.9186||35.5642||0.9696|0.7387||||1.1341||||2796.4796|1508.6453|903.0398|3.9909|4||0.4293|5.932||2912.3635|51398|0.0897|0|3850.0447|1157.1569||385.2303|261.1709|-13.2692|4.032|3.7176||260.4667|50.1117|3.795|3.795
pink_usa_0612|DKILY|201306|9295.7619|2239.2746|3137.7237|2898.2246|5567.2148|12126.4995|4785.0277|7341.4719||7138.1073|4629.4939|65.5478|1.1032|27.0428|28.3186|0.8909|0.7392|22.8949|1.7492||1.0513||||3204.104|1758.5707|863.3299|4.7926|5|9|0.4278|8.0466||2915.0168||0.0962|0|4710.1995|1471.357||422.5083|280.2918|-13.5787|3.9525|3.6443|17172.695|5460.8|52.459|4.345|4.345
pink_usa_0612|DKILY|201309|9274.2821|2501.6107|3075.3922|2932.2815|5506.3214|11818.735|5218.7101|6600.0249||7570.2402|4984.7232|54.6566|1.3011|20.762|24.8465|1.0486|0.9685|24.744|2.2194|0.9636|0.9524||||2993.3256|1634.0247|869.027|7.0104|4|10|-0.0624|12.8514||2917.0096||0.109|0|4650.2966|1518.566||483.1281|318.0633|-13.4014|5.4415|5.0172|21288.9482|1198.8|106.1955|5.1475|5.1475
pink_usa_0612|DKILY|201312|9020.1069|2504.9986|3006.7817|2891.3353|5364.1034|11258.7134|4972.6492|6286.0642||7842.0559|4733.9227|44.1334|1.3797|22.1261|21.7717|1.1689|1.0876|18.4049|2.4025|0.072|0.8518||||2788.8401|1525.5529|810.355|6.938|5|9|0.3178|12.6864||2920.5221||0.055|0|4122.7167|1290.4761||313.4631|160.7245|-14.4982|6.247|5.7599|23091.1619|756.3|82.8479|6.1095|6.1095
pink_usa_0612|DKILY|201403|9398.3893|2500.1355|3085.7208|2912.3209|5303.1111|11543.9418|5183.6988|6360.2429||7799.7679|4995.4417|44.2026|1.1302|22.4462|15.1356|1.0671|0.8786|14.9249|1.9387|0.0839|0.8592|0.499|2.1847||3085.9637|1744.3181|826.2559|6.3262|5|9|0.7444|10.9686||2920.9748|56240|0.0583|0.0266|4362.132|1392.8755||322.1941|170.3034|-9.7897|5.222|4.8148|19589.9406|3724.3|32.2025|5.664|5.664
pink_usa_0612|DKILY|201406|9973.9323|2532.2255|3293.4766|3006.3436|5246.8708|11951.3553|5544.0611|6407.2942||8147.8504|5371.6491|43.029|1.2896|23.1506|18.0483|1.1379|1.0428|20.0228|2.3854|0.237|0.8531|0.4128|0.9715||3395.6755|1783.674|838.4155|6.6954|6|8|0.3436|11.1038||2921.4578||0.1195|0|4790.5607|1626.965||515.6528|349.1884|-14.6739|6.3765|5.9095|23013.0247|1523.1667|56.7671|6.626|6.626
pink_usa_0612|DKILY|201409|9398.3878|2459.4917|3213.2858|2973.763|5057.948|10775.4842|4599.4856|6175.9985||8426.4311|5344.8892|53.2131|1.3006|20.5634|21.9897|1.1288|1.0431|18.7328|2.2932|0.3379|0.7146|0.9378|2.601||3030.5407|1594.2628|777.1925|7.1597|5|9|1.1119|11.5979||2920.0338||0.1319|0.0352|4664.0809|1653.7559||597.3757|384.7295|-4.6181|6.4035|5.9657|23313.5774|9090.3|17.6789|6.0735|6.0735
pink_usa_0612|DKILY|201412|9283.9454|2643.3213|3148.7521|2888.4535|4922.8657|10410.0034|4605.7766|5804.2267||8453.3987|4949.8339|45.1813|1.3046|20.9379|24.7879|1.1683|1.0961|18.461|2.3313|2.4799|0.6939|0.8919|2.3555||2804.4271|1389.872|711.7178|7.1966|6|6|0.9501|10.9752||2920.0755||0.0547|0|4009.5359|1337.2844||314.2683|159.7137|-7.9835|6.7325|6.2722|23404.5469|4188.4|9.4626|6.4875|6.4875
pink_usa_0612|DKILY|201503|9019.2572|2390.5721|2950.4903|2897.1302|4804.6793|10127.8301|4378.9735|5748.8565||8545.2317|5141.2934|43.4878|1.2889|20.6056|31.4022|1.2124|1.0977|18.3839|2.3127|4.4159|0.6413|1.2272|2.45||2953.1729|1461.6823|708.4016|7.5597|5|8|-0.5807|11.2516||2921.0686|59179|0.074|0.0492|4048.1345|1333.4541||350.8396|216.1169|-1.7205|6.7|6.2877|22976.9072|1943.5667|25.4774|6.87|6.87
pink_usa_0612|DKILY|201506|9552.8024|2588.7171|3042.452|2983.0793|4709.0782|10483.3532|4884.0261|5599.3271||8715.1454|5189.8222|41.0842|1.4099|22.9387|30.4529|1.2618|1.2237|19.3015|2.5059|0.9964|0.6591|1.1206|2.0428||3189.0298|1523.8626|693.0108|7.2732|6|9|-0.3557|9.7075||2921.4808||0.1049|0|4366.533|1523.1124||502.4144|306.4196|-5.8613|7.3375|6.886|24690.9496|2152.6|15.071|7.432|7.432
pink_usa_0612|DKILY|201509|9332.6949|2779.8051|2821.0847|3063.9079|4675.5726|10118.5422|4801.0546|5317.4876||8705.2598|5669.8531|41.4464|1.1355|18.5791|17.238|1.0095|0.968|15.8381|1.8795||0.6229|1.6802|3.5352||3040.0026|1448.2729|709.2519|7.143|5|5|0.1547|9.1921||2921.6107||0.1204|0.0438|4493.6655|1549.679||500.7603|351.683|0.8921|5.6065|5.3025|19209.5475|8657.3667|-9.8126|6.1835|6.1835
pink_usa_0612|DKILY|201512|9461.2862|3005.4134|2877.8175|3190.9516|4603.0887|10337.0109|5221.7956|5115.2153||8767.5722|5729.8635|38.7942|1.4287|22.0677|21.69|1.2494|1.2615|20.6405|2.4494||0.6423|1.26|1.647||2807.0849|1365.0263|705.7656|7.5588|6|8|0.6893|9.3712||2921.9089||0.0751|0|3893.5999|1344.2827||338.0896|219.3561|-3.0542|7.3065|6.9103|24170.725|36688.7|8.5258|7.09|7.09
pink_usa_0612|DKILY|201603|9491.0349|2590.8509|2968.4841|3426.208|4616.2974|10263.9084|5015.4791|5248.4293||9035.1348|6410.7067|40.9084|1.4696|21.7319|20.3153|1.2704|1.3021|20.0061|2.4926|7.394|0.5959|1.4417|1.8905||3164.1825|1490.6835|756.5297|7.867|5|8|1.5541|9.8228||2922.2276|60805|0.0897|0.0617|4270.1972|1511.7457||373.0848|262.1236|-4.7995|7.4885|7.1435|24691.5078|2064.6333|11.7687|7.319|7.319
pink_usa_0612|DKILY|201606|10553.1627|3155.5263|3096.3181|3660.3285|4943.8158|11791.2931|6238.9853|5552.3078||9107.108|7302.127|42.7307|1.5402|21.6838|24.2993|1.3232|1.3654|20.3974|2.5714|7.853|0.7212|1.357|0.4016||3501.4866|1719.3834|827.1063|8.6919|6|8|1.5036|11.0201||2922.743||0.1557|0|4957.9141|1817.162||652.0776|455.0173|-11.1849|7.9555|7.589|26221.1554|2532.8667|9.3126|8.1555|8.1555
pink_usa_0612|DKILY|201609|10401.0854|3276.3605|3105.3253|3780.9699|4953.8246|11305.5968|5673.5097|5632.0871||9589.3378|7883.2741|36.4436|1.6625|21.5161|19.7511|1.4245|1.4996|19.41|2.828|0.5522|0.6277|1.2488|1.046||3263.3795|1685.6933|840.0311|9.288|5|9|1.4655|11.9072||2924.0219||0.158|0.0521|4976.4063|1834.667||676.1295|461.8909|-2.4132|9.286|8.909|30087.8228|1092.8333|65.6292|9.354|9.354
pink_usa_0612|DKILY|201612|10306.543|3530.2442|3085.143|3608.5806|4801.235|10889.6249|5849.5461|5040.0788||9537.9248|6959.204|29.2246|1.6525|20.3735|19.6322|1.4246|1.4896|19.2804|2.8091|0.5485|0.6091|1.2572|0.9711||2963.5844|1513.1018|731.1051|9.4373|6|9|1.23|12.0152||2924.7963||0.0907|0|4359.5462|1541.3924||441.3574|265.2818|-8.5953|9.224|8.8495|29906.7586|5900.9667|24.3546|9.5495|9.5495
pink_usa_0612|DKILY|201703|10374.0025|3077.5678|3204.6441|3796.9427|4802.5881|10916.5187|5604.9901|5311.5286||9952.114|7494.7858|28.263|1.7317|22.3003|21.5216|1.5169|1.5984|20.5451|3.1077|0.6424|0.5376|1.1328|1.3309||3300.8816|1796.9927|760.5262|9.2578|5|8|-0.6559|11.6023||2925.1886|67036|0.0859|0.0613|4603.0504|1571.4252||376.5313|251.2525|-6.8686|10.1497|9.7976|32148.1958|1668.7|33.9724|9.757|9.757
pink_usa_0612|DKILY|201706|11150.6538|3259.3914|3382.1596|3826.7726|4749.1676|11302.1458|6143.1588|5158.987||10473.4471|7752.1953|27.0547|1.7244|22.9757|19.6511|1.5014|1.5936|21.008|3.0254|0.8179|0.5396|1.1165|0.9293||3689.7049|1871.3716|758.9956|9.0802|6|6|-0.8101|11.2131||2925.6454||0.1569|0|5279.9947|1885.8905||674.4214|458.9688|-13.2757|10.2982|9.941|32586.7071|1517.7667|25.688|10.182|10.182
pink_usa_0612|DKILY|201709|11280.301|3569.5202|3342.4151|3906.0133|4842.8428|11019.6577|6030.2354|4989.4224||11141.9793|8168.9999|26.8003|1.689|22.0288|23.6692|1.4079|1.5536|20.7743|2.8498|1.8106|0.4642|1.1748|2.1215||3525.9907|1817.5872|755.8494|8.9648|6|6|-0.7507|10.7911||2926.1851||0.1556|0.0587|5300.287|1877.5595||672.0677|455.3479|-7.7535|10.2085|9.9108|32460.1675|2657.1667|10.3562|10.326|10.326
pink_usa_0612|DKILY|201712|11584.9917|3920.8948|3492.7665|4003.4302|4832.3849|11089.7264|6156.2412|4933.4851||11660.5464|8448.0718|26.335|1.8677|22.385|27.3749|1.589|1.7751|24.2481|3.1118|10.9069|0.4737|1.0114|1.2974||3418.9238|1776.1643|754.2338|10.0159|6|7|-0.23|12.1034||2926.3443||0.1587|0|4851.3428|1675.9392||482.7002|464.2922|-5.7199|11.8585|11.5127|36500.562|1444.8333|28.5614|249.29|249.29
pink_usa_0612|DKILY|201803|11341.8071|3359.6241|3643.7872|4279.9597|4856.1152|10834.5705|5677.3447|5157.2258||12214.754|9292.8079|27.2325|1.7045|20.1819|24.6771|1.4749|1.6152|19.8554|2.7732||0.4188|1.0844|1.5617||3774.9626|1933.6327|800.1511|10.2114|6||142.0248|12.1412||2926.32|78837|0.1107|0.0664|5241.0017|1769.0364||441.5626|323.9325|-7.906|11.06|10.7374|34149.8771|14632|9.2508|11.08|11.08
pink_usa_0612|DKILY|201806|11744.3854|3516.9395|3548.1822|4170.4584|4718.9211|11002.1961|6117.7238|4884.4723||12056.7857|9266.4278|26.0401|1.8354|20.5754|30.4503|1.58|1.7396|21.1226|2.9424|1.1299|0.4322|1.0197|1.1303||4155.5112|2000.6033|769.3695|10.4842|7|7|136.7378|12.3127||2926.4331||0.1868|0|6021.838|2142.3589||776.8108|546.7088|-15.3206|12.29|12.0051|37942.9516|53248.6333|19.6806|11.6|11.6
pink_usa_0612|DKILY|201809|11404.3482|3676.2002|3506.0416|4122.3949|4605.5856|10156.3718|5711.6034|4444.7683||12360.8781|9476.1947|23.8372|1.938|22.0214|27.5473|1.7532|1.8482|22.1076|3.2805|0.9024|0.3654|0.9266|1.5599||3692.8687|1893.0927|747.9415|10.5165|6|8|115.5933|12.1443||2926.8408||0.163|0.063|5761.9039|2031.2736||690.0134|477.1778|-14.4355|13.525|13.2114|41500.216|47092.8|32.572|13.405|13.405
pink_usa_0612|DKILY|201812|12021.1417|4012.6536|3856.1891|4202.0766|4633.7721|10636.0694|6489.8963|4146.1731||12399.9424|9913.2752|24.2137|1.4338|19.2624|20.088|1.3873|1.3852|16.7231|2.4498|0.6284|0.4063|1.2503|1.307||3583.2507|1887.5784|770.56|9.6035|7|6|55.9354|10.6587||2926.9511||0.1124|0|5110.4264|1772.4012||472.6019|328.8992|-3.0247|10.355|10.161|31366.0256|138581.6667|-12.7816|10.645|10.645
pink_usa_0612|DKILY|201903|11883.4795|3317.0168|3935.4948|4355.8162|5574.9956|11310.2138|6933.9425|4376.2713||12787.0751|10219.4289|23.3502|1.5668|21.2608|23.5014|1.491|1.5106|19.9421|2.6944|6.9947|0.4052|1.1332|1.4436||4038.9878|2075.3621|766.9036|9.6917|6|1|0.7177|10.7232||2926.4397|86472|0.1215|0.0842|5502.3283|1898.1286||548.413|355.5291|-10.0887|11.425|11.2109|34681.0447|100405.2667|3.3002|11.555|11.555
pink_usa_0612|DKILY|201906|12853.6687|3718.0343|4086.8729|5076.0929|5513.0605|12626.8066|7354.9087|5271.8979||13071.0219|10842.1791|23.791|1.7549|23.3089|26.4849|1.5567|1.6609|21.7746|2.9075|70.9255|0.4392|1.1436|0.7865||4525.8888|2181.5482|788.0766|9.6797|7|8|0.8477|10.4891||2926.9944||0.1962|0|6198.7076|2225.4181||820.2917|574.1623|-15.5582|12.71|12.5638|39303.7766|39414.0333|3.4174|13.74|13.74
pink_usa_0612|DKILY|201909|12177.5011|3544.6907|3958.5153|5127.5429|5369.1405|11522.9775|6698.3439|4824.6335||13405.4229|11349.5741|22.2034|1.791|22.6433|26.7861|1.5933|1.6894|21.9711|2.9159||0.3603|1.1155|1.389||4180.5308|1950.8804|787.6514|9.7888|6|6|0.8495|10.4958|0.1189|2927.5232||0.1764|0.0742|6273.5588|2192.454||747.1459|516.5664|-6.7313|13.03|12.8801|40429.6861|185495|-3.6599|13.07|13.07
pink_usa_0612|DKILY|201912|12773.856|4135.8855|4164.7293|5259.6367|5335.9107|12102.3583|7179.8847|4922.4737||13726.9137|11307.6248|21.1668|1.879|24.9511|28.7266|1.6438|1.8115|23.5586|3.1176||0.3819|1.1009|0.7586||3953.2448|1969.276|780.8489|9.2581|7|9|0.6661|9.5882|0.1218|2927.5098||0.0927|0|5491.855|1890.9224||495.3101|271.3956|-1.1955|14.2875|14.2035|43376.4978|47006.3667|37.9768|14.3375|14.3375
pink_usa_0612|DKILY|202003|12069.863|3430.9476|4013.7848|5366.5272|5021.1867|11149.1618|6421.1841|4727.9777||13295.1916|11603.9282|20.9488|1.6393|23.1003|21.6612|1.4699|1.5829|21.6257|2.7041|8.4757|0.3327|1.2395|1.5889||4078.306|1940.6872|786.8011|8.4407|6|9|0.8755|8.396|0.1329|2927.5161|89957|0.0712|0.0741|5499.6267|1832.1101||294.0573|208.5049|-4.38|12.69|12.6154|38469.6566|134180.9667|10.6847|11.56|11.56
pink_usa_0612|DKILY|202006|14712.086|5930.1668|4037.1742|5474.4634|4918.7101|13673.5744|6780.4842|6893.0903||13569.7698|11745.4877|20.6141|2.0314|37.0021|25.385|1.7551|1.98|29.579|3.4925||0.5075|0.9348|0.1977||4224.7271|1925.4752|790.2874|6.8267|7|9|0.8165|6.4801|0.1368|2927.5734||0.1051|0|5405.4829|1869.9442||509.2109|307.6398|-8.1777|15.87|15.87|47663.5506|124348.0667|23.6656|16.46|16.46
pink_usa_0612|DKILY|202009|||||||||||||2.4499||30.6791||2.398|41.688|4.004|||0.7989||||||||9|0.8351||0.125|||||||||||18.57|18.57|55540.0314|57439.8667|40.2568|18.37|18.37