pink_usa_1047|BOLIF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1047|BOLIF|Long Name|Boliden AB Total Current Assets (Quarterly) (USD)|Boliden AB Cash and Short Term Investments (Quarterly) (USD)|Boliden AB Inventories (Quarterly) (USD)|Boliden AB Net PP&E (Quarterly) (USD)|Boliden AB Goodwill and Intangibles (Quarterly) (USD)|Boliden AB Total Liabilities (Quarterly) (USD)|Boliden AB Total Current Liabilities (Quarterly) (USD)|Boliden AB Total Long Term Liabilities (Quarterly) (USD)|Boliden AB Total Deposits (Quarterly) (USD)|Boliden AB Book Value (Quarterly) (USD)|Boliden AB Retained Earnings (Quarterly) (USD)|Boliden AB Treasury Stock (Quarterly) (USD)|Boliden AB EV to Revenues|Boliden AB EV to Earnings|Boliden AB EV to Free Cash Flow|Boliden AB EV to Assets (Quarterly)|Boliden AB PS Ratio|Boliden AB PE Ratio|Boliden AB Price to Book Value|Boliden AB PEG Ratio|Boliden AB Debt to Equity Ratio|Boliden AB Dividend Yield|Boliden AB Shareholder Yield (TTM)|Boliden AB Percent of Shares Outstanding Short|Boliden AB Total Receivables (Quarterly) (USD)|Boliden AB Total Payables (Quarterly) (USD)|Boliden AB Total Capital Stock (Quarterly) (USD)|Boliden AB Return on Invested Capital|Boliden AB Quality Ratio Score|Boliden AB Momentum Score|Boliden AB Beta (1Y)|Boliden AB Sustainable Growth Rate (TTM)|Boliden AB Institutional Investor Ownership Percentage|Boliden AB Average Diluted Shares Outstanding (Quarterly)|Boliden AB Total Employees (Annual)|Boliden AB EPS Diluted (Quarterly) (USD)|Boliden AB Dividend Per Share (Quarterly) (USD)|Boliden AB Revenue (Quarterly) (USD)|Boliden AB Gross Profit (Quarterly) (USD)|Boliden AB SG&A Expense (Quarterly) (USD)|Boliden AB Pre-Tax Income (Quarterly) (USD)|Boliden AB Net Income (Quarterly) (USD)|Boliden AB Net Interest Income (Quarterly) (USD)|Boliden AB Price (USD)|Boliden AB Total Return Price (USD)|Boliden AB Enterprise Value (USD)|Boliden AB 30-Day Average Daily Volume|Boliden AB 1 Year Price Returns (Daily)||
pink_usa_1047|BOLIF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1047|BOLIF|199706|454.1895|60.2695|179.5078|533.1035||380.6953|254.9531|125.7422||611.5117|37.7949||||||||||0.091||||214.3399|230.3106|0|||||||6.0212||3.2807||304.8052|63.256|11.7652|26.7985|19.7539||||||||
pink_usa_1047|BOLIF|199709|458.6767|69.4264|180.1764|563.3582||389.3948|253.2872|136.1076||638.9976|64.9473||||||||||0.0877||||209.0739|229.8802|0|||||||6.0657||4.3962||303.0539|66.2799|11.2683|34.9947|26.6659||||||||
pink_usa_1047|BOLIF|199712|436.1316|65.6376|168.8727|574.6452||356.4388|249.6196|106.8192||682.7294|44.6251||||||||||0.087||||201.6213|221.2282|0|||||||6.2468|4663|3.3172||356.2769|74.1559|18.883|30.3771|20.7284||||||||
pink_usa_1047|BOLIF|199803|470.1327|70.8245|170.8286|1248.6351||1013.8521|340.7365|673.1156||740.1156|51.3477||||||||||0.769||||228.4797|274.1615|0|8.6112||||10.9955||6.2175||1.0196||289.7732|57.3348|16.5524|8.5932|6.3392||||||||
pink_usa_1047|BOLIF|199806|451.4159|57.4071|188.107|1257.9784||1063.3262|310.3527|752.9735||683.7714|-2.5908||||||||||0.9489||||205.8337|273.9449|0|0.0452||||0.0639||6.2175||-8.0761||270.6983|34.6549|18.3017|-50.2427|-53.3046||||||||
pink_usa_1047|BOLIF|199809|440.5629|57.1173|189.5612|1274.7895||1092.5644|352.8564|739.708||666.8704|-20.109||||||||||0.9619||||193.8843|270.4555|0|-3.8728||||-6.1141||6.4234||-2.3903||235.3342|34.0049|15.8775|-19.1559|-15.4918||||||||
pink_usa_1047|BOLIF|199812|417.6946|74.9312|176.3427|1384.0038||1187.237|336.1916|851.0454||651.3793|-31.2482||||||||||1.0951||||166.5495|255.8484|0|-6.4989||||-11.4936||6.9556|4600|-2.4676||288.3609|45.8803|21.4619|-16.0454|-16.2707||||||||
pink_usa_1047|BOLIF|199903|470.6999|110.8535|167.7267|1366.7325||1175.7963|314.8738|860.9225||698.5215|-54.572||||||||||1.0506||||192.1197|214.9347|0|-8.0406||||-15.768||6.7007||-3.4977||251.2891|25.0678|18.0705|-30.027|-23.4373||||||||
pink_usa_1047|BOLIF|199906|410.8324|72.022|166.2308|1377.2238||1144.2959|313.8929|830.403||679.8737|-88.6792||||||||||1.0292||||172.5796|215.9294|0|-6.4047||||-13.0796||6.5084||-4.9368||253.6119|23.2741|17.9876|-38.7901|-32.1306||||||||
pink_usa_1047|BOLIF|199909|398.969|61.6843|179.0482|1404.4775||1159.2415|317.3602|841.8813||674.5013|-91.5029||||||||||1.0931||||158.3048|218.4879|0|-5.4615||||-11.4925||5.3824||-0.6495||249.8165|35.7649|16.4035|-8.3362|-3.4958||||||||
pink_usa_1047|BOLIF|199912|433.7568|66.4449|184.4848|1365.505||1222.8764|369.3149|853.5615||568.7877|-103.1208||||||||||1.1086||||182.8962|276.6926|83.8504|-5.1295||||-11.2631||6.3287|3865|9.8662||316.276|67.1434|21.9374|-14.6218|-12.3868||||||||
pink_usa_1047|BOLIF|200003|601.2852|218.4863|199.877|1362.4031||1264.5323|362.0531|902.4792||688.6108|-121.1668||||||||||1.0024||||182.9219|286.2377|83.6727|-4.6455||||-10.3732||6.3293||-2.9046||294.4937|46.2033|17.8986|-18.2454|-18.3842||||||||
pink_usa_1047|BOLIF|200006|454.7396|49.8799|228.1481|1379.1084||1188.9286|342.7298|846.1988||646.8145|-153.8359||||||||||1.0821||||176.7793|272.0722|82.1631|-4.7346||||-10.6887||6.3293||-2.7096||257.232|16.3333|16.3333|-43.9586|-34.2125||||||||
pink_usa_1047|BOLIF|200009|471.1318|73.1183|227.887|1192.2278||1261.2893|402.3745|858.9149||505.8481|-345.286||||||||||1.4398||||170.1266|333.6442|0|-18.9451||||-43.5442||13.5382||-15.0757||295.5122|56.3958|15.6827|-224.7116|-203.5182||||||||
pink_usa_1047|BOLIF|200012|430.2518|45.3599|231.4688|803.8038||1230.0532|1100.6441|129.4091||19.3447|-762.4462||||||||||0.3673||||154.0902|327.525|78.7127|-55.3394||||-132.3145||11.3366|3865|17.155||293.0641|50.6678|14.6071|-415.108|-386.7764||||||||
pink_usa_1047|BOLIF|200103|386.3327|39.6897|197.4064|754.4362||1193.9488|1073.9795|119.9693||-21.2949|-784.6785||||||||||0.5713||||149.2365|293.232|79.17|-71.56||||-175.9865||13.5626||-1.854||332.0294|31.525|14.3807|-27.0266|-22.885||||||||
pink_usa_1047|BOLIF|200106|419.7709|120.6435|174.7566|694.0234||1193.0695|1075.8141|117.2554||-29.6284|-768.3644||||||||||0.6566||||124.3707|277.2728|78.4688|-98.8187||||-269.5406||13.5692||0.4379||267.5927|28.6207|15.2073|4.9631|8.8242||||||||
pink_usa_1047|BOLIF|200109|193.8014|22.3875|104.218|287.6642||518.1133|146.8859|371.2274||37.9219|-592.9016||||||||||3.7125||||67.196|144.6852|50.2836|-128.8691||||-492.0823||13.5754||-2.4738||115.8785|-4.1259|7.8833|-103.3451|-103.2434||||||||
pink_usa_1047|BOLIF|200112|297.1144|75.3779|132.5394|737.4466|0.6281|825.3875|711.0644|114.3231||241.2091|-760.06||||||||||0.0495||||76.6341|116.8357|16.3319|-111.5234||||-439.1247||106.4344|3749|-0.9406||487.5288|20.9435|53.6867|-148.0046|-100.1085||||||||
pink_usa_1047|BOLIF|200203|276.046|44.0164|137.0798|738.8475|0.6288|813.0467|214.423|598.6237||241.4617|-762.7422||||||||||2.0599||||||16.349|-60.9859||||-205.0969||106.4344||0.0155||230.9152|23.0915|17.4747||1.8723||||||||
pink_usa_1047|BOLIF|200206|341.9446|80.5352|152.4888|822.5155|0.6601|939.3575|252.8278|686.5298||270.6512|-802.0516||||||||||2.1293||||||17.1632|-42.8741||||-131.4743||106.4344||0.0121||265.8524|27.3136|22.4579|0.607|1.2139||||||||
pink_usa_1047|BOLIF|200209|294.8404|41.5801|141.7502|809.5512|0.63|859.9513|223.0203|636.931||270.9004|-756.6312||||||||||2.0349||||||16.38|-15.3621||||-44.5||106.4344||0.0224||234.1978|13.0802|8.7201|1.2457|2.4915||||||||
pink_usa_1047|BOLIF|200212|316.3291|88.2927|137.203|870.2226|1.2704|933.7425|235.0236|698.7189||298.5435|-601.5335||||||||||0||||77.4943|101.6318|0|2.4302||||5.4375||107.1455|3865|0.0827||255.3972|62.5502|45.1476|8.3051|8.8074||||||||
pink_usa_1047|BOLIF|200303|368.2529|100.742|148.3902|885.5767|1.3614|935.9477|222.5854|713.3623||347.1515|-628.9568||||||||||1.8784||||||0|3.7728||||9.7859||106.4344||0.1417||272.7177|20.8233|10.7475|6.7172|15.4495||||||||
pink_usa_1047|BOLIF|200306|398.2823|108.0841|161.3858|935.7414|0.7403|983.1207|232.4547|750.666||381.2554|-679.597||||||||||1.8078||||||0|3.9511||||10.1702||106.4344||0.0468||285.7599|21.3583|13.9934|2.2095|5.1555||||||||
pink_usa_1047|BOLIF|200309|430.8894|111.7943|184.3496|958.7659|6.6632|998.7453|211.0025|787.7428||429.4087|-668.5449||||||||||1.6086||||||0|4.557||||11.3725||106.4344||0.0933||286.3547|19.7486|11.2849|1.4106|9.8743||||||||
pink_usa_1047|BOLIF|200312|694.322|190.1303|307.9033|1582.623|377.9513|1896.6844|538.061|1358.6234||840.576|-861.3595||||||||||1.1822||||151.6424|194.7488|0|-0.1492||||-0.3457||109.2667|4897|-0.2972||332.6209|69.837|61.9453|-43.7967|-32.0675||||||||
pink_usa_1047|BOLIF|200403|655.0385|147.7645|314.5708|1540.8638|549.166|1829.5377|496.6106|1332.9271||1003.1229|||||||||||1.1412|||||||1.3191||||3.1519||252.3872||0.1722||611.2971|83.643|28.1416|41.4306|35.9587||||||||
pink_usa_1047|BOLIF|200406|619.1839|157.2293|293.4947|1547.5854|382.5913|1603.7387|309.9663|1293.7724||1031.7236|||||||||||1.0762|||||||3.0575||||6.8971||252.3872||0.1438||597.7439|76.3866|30.4063|40.789|37.0809||||||||
pink_usa_1047|BOLIF|200409|707.6697|156.4657|370.1168|1587.6899|385.2074|1682.9989|344.7011|1338.2979||1090.4943|||||||||||1.0437|||||||4.2811||||9.2269||252.3872||0.9068||569.6566|83.3644|31.6476|42.4541|40.1384||||||||
pink_usa_1047|BOLIF|200412|748.7443|132.5728|405.2224|1752.6286|441.0754|1672.5847|442.743|1229.8417||1379.0902|||||||||||0.7267||||211.7829|242.6332||7.2461||||14.5523||224.4447|4479|-2.5207||678.7821|91.6879|32.7182|50.6583|42.3861||||||||
pink_usa_1047|BOLIF|200503|767.819|116.6622|445.1365|1641.5441|426.9339|1619.2046|493.1252|1126.0794||1299.8316|||||||||||0.6983|||||||7.0582||||13.507||292.1533||0.1273||644.9291|85.3707|32.1197|51.5605|37.1912||||||||
pink_usa_1047|BOLIF|200506|696.7311|141.6253|410.2249|1513.1112|411.0388|1521.2506|621.0349|900.2157||1185.908|||||||||||0.5896|||||||6.5632||||11.8881||289.3872||0.0781||643.3233|82.7006|34.8213|36.5624|22.6338||||||||
pink_usa_1047|BOLIF|200509|728.0681|148.8839|399.3187|1519.8207|411.3671|1518.9601|666.1049|852.8552||1226.3559|||||||||||0.5326|||||||7.4985||||12.8362||289.3872||0.2035||641.3517|112.1062|26.0712|79.0827|56.4876||||||||
pink_usa_1047|BOLIF|200512|923.8855|191.1487|501.9807|1500.7759|402.1012|1591.184|731.8758|859.3083||1295.8506|||||||||||0.4977|||||||12.9124||||20.8113||290.9699|4530|0.521||802.9796|240.9308|39.9887|198.8098|149.5319||||||||
pink_usa_1047|BOLIF|200603|1086.5344|110.2777|602.6804|1542.1779|408.6259|1703.7476|951.4656|752.2819||1400.2702|||||||||||0.3773|||||||19.7247||||30.2923||289.3872||0.552||945.5054|254.8231|32.6036|218.7875|159.5862||||||||
pink_usa_1047|BOLIF|200606|1309.1714|163.5341|722.4254|1670.3841|438.4871|1806.962|1201.3467|605.6153||1638.0367|||||||||||0.2255|||||||31.1626||||38.7002||289.7829||0.8156||1199.2006|362.1218|32.3635|320.1367|235.2917||||||||
pink_usa_1047|BOLIF|200609|1353.6693|195.9376|698.7546|1634.6027|427.6629|1590.7627|966.2676|624.4952||1832.3296|||||||||||0.1802|||||||38.1868||||45.7749||293.7482||0.7255||1286.8603|311.0593|30.8339|285.6667|213.1164||||||||
pink_usa_1047|BOLIF|200612|1709.6017|465.5535|780.2094|1758.4719|448.4061|1580.9957|846.2271|734.7686||2345.7724|||||||||||0.1429||||462.9814|406.3948||39.7286||||45.4483||289.4575|4519|0.8391||1353.8528|346.9453|47.1605|303.8024|243.7986||||||||
pink_usa_1047|BOLIF|200703|1862.6437|616.5455|836.8022|1754.2496|451.7865|1649.3242|1168.9217|480.4025||2425.4257|||||||||||0||||409.296|71.9737||36.7463||||38.6551||289.4572||0.4533||1205.5537|217.6214|38.861|179.624|131.2637||||||||
pink_usa_1047|BOLIF|200706|1513.2683||821.5692|1838.8845|461.1328|1917.9359|972.1432|945.7927||1904.7606|||||||||||0.2742||||502.5406|||35.1059||||32.2066||288.0791||0.8094|0.5831|1353.3566|359.2069|35.6393|318.8782|233.5314||||||||
pink_usa_1047|BOLIF|200709|1704.5712|92.5741|1135.0391|1992.3559|492.0515|2302.2779|1352.387|949.8909||1889.7194|||||||||||0.27||||476.9579|||30.6833||||27.5426||281.5793||0.475|0|1211.8376|232.7498|40.3946|182.7374|133.6868||||||||
pink_usa_1047|BOLIF|200712|1634.1274|136.6835|1073.2187|2093.789|497.123|2223.3852|1054.9942|1168.3909||2010.7664|||||||||||0.3429||||424.2251|444.4745||22.1117||||18.2585||274.077|4524|0.2175|0|1159.6465|149.03|58.2556|83.5383|60.2215||||||||
pink_usa_1047|BOLIF|200803|1569.8743||1074.7377|2827.1329||2271.8032|1998.0218|273.7814||2300.9289|||||||||||0||||495.1366|||23.8336||||19.5416||273.5112||0.4628|0|1483.5904|241.429|49.7602|176.9251|156.6524||||||||
pink_usa_1047|BOLIF|200806|1544.2505||935.0147|2439.8961|530.4978|2344.4262|1147.6075|1196.8188||2180.0605|||||||||||0|||||||16.4065||||10.0916||273.5112||0.1583|0.6639|1315.806||52.3556|59.2705|43.4651||||||||
pink_usa_1047|BOLIF|200809|1183.1472|114.7122|721.4543|2274.3351|469.2771|1867.6282|796.3491|1071.2791||2068.6115|||||||||||0|||||||10.2616||||3.291||273.5112||-0.0756|0|1168.6319|18.2124|44.5193|-29.3423|-21.2479||||||||
pink_usa_1047|BOLIF|200812|1233.9727|153.7677|517.3694|2195.6591|425.4153|1803.4494|497.7015|1305.7479||2060.1545|633.3337||||||||||0.4359||||159.6425|244.8277|73.9464|4.9079||||-2.1897||273.5112|4608|-0.2109|0|783.1829|-26.9482|-6.4253|-73.615|-59.0371||||||||
pink_usa_1047|BOLIF|200903|1203.7622|51.8894|657.9532|2181.6598|415.2367|1888.9937|449.5468|1439.4469||1922.4551|||||||||||0.5169||||493.9195|1.3336||1.2321||||-6.4435||273.5112||0.2463|0|702.9345|124.7084|28.0982|79.8708|67.4358|-14.348|||||||
pink_usa_1047|BOLIF|200906|1259.168|93.1756|654.6947|2472.7864|439.6641|2144.336|561.6489|1582.6871||2029.878|-28.0305||||||||||0.562||||511.2977|3.2443||1.5716||||1.1432||273.5112||0.2003|0.1272|816.2856|118.2784|32.0733|74.4152|54.6388|-8.4937|||||||
pink_usa_1047|BOLIF|200909|1344.8515|117.0687|707.7333|2801.7379|475.178|2341.3733|730.7443|1610.629||2295.7827|||1.1689|25.6898|-5.9285|0.8706|0.8668|68.6925|1.4822||0.499|1.135|21.6053||520.0495|9.4921||5.398||||5.9282||273.5112||0.3445|0|959.0049|161.7632|26.5931|127.1784|94.1092|-3.5825|11|8.834|4057.3027|||11|11
pink_usa_1047|BOLIF|200912|1318.4343|294.9947|741.0188|2889.7616|474.5629|2401.9183|935.4215|1466.4968||2295.3924|1014.9627||1.2798|11.8009|-15.8517|0.8378|0.9644|19.8207|1.3701|0.0356|0.4726|1.0857|21.0514||282.4207|537.2916|81.8017|10.5107||||14.0287||273.5112|4379|0.4285|0|1193.5109|218.2485|37.2794|171.1137|117.4086|-4.8563|11.5|9.2355|4173.8285|0||11.5|11.5
pink_usa_1047|BOLIF|201003|1342.4923|115.443|851.2014|2820.9384|450.9621|2299.4355|805.7448|1493.6907||2331.3105|||1.1988|11.6785|-35.5211|0.9795|0.9833|10.8234|1.5729|0.0409|0.4466|0.9459|23.5581||375.8479|18.8478||11.9264||||16.1989||273.5112||0.4469|0|1157.8498|207.3158|30.4917|166.521|122.2453|-4.7339|13.2|10.6008|4401.6627|33.3333||13.2|13.2
pink_usa_1047|BOLIF|201006|1398.9185|107.2633|929.7862|2633.1526|422.7586|2317.4004|832.9282|1484.4722||2150.9175|||1.0429|9.9301|50.0778|0.963|0.8185|8.696|1.4489|0.0079|0.48|0.3336|25.1199||361.869|12.4605||13.0913||||14.5709||273.5112|4450|0.3645|0.0396|1176.3501|186.0662|31.2971|131.5272|99.5698|-16.771|12.35|9.9492|4303.4859|50||12.35|12.35
pink_usa_1047|BOLIF|201009|1474.7733|154.1808|973.7973|3037.5861|477.1413|2401.0501|1008.5066|1392.5435||2604.3901|||0.9255|8.8437|30.0545|0.8206|0.7193|7.4477|1.5005|0.0084|0.397|0.3492|27.1923||346.7952|91.9126||13.6458|||0.1938|15.1148||273.5112|4414|0.4587|0|1290.9684|216.929|24.7919|174.0941|125.199|-11.5695|11.8|9.5061|4152.5939|0|7.2727|15.2|15.2
pink_usa_1047|BOLIF|201012|1608.1508|168.655|1174.3606|3095.8125|471.4337|2413.0412|1135.6796|1277.3617||2791.2553|1844.8309||1.2809|11.1016|25.5954|1.1846|1.0983|11.392|2.0321|0.0591|0.2556|0.2129|16.7714||265.1352|835.8649|85.8095|16.2603|||0.8416|18.1374||273.5112|4412|0.7609|0|1492.3117|325.1529|30.0822|276.638|208.5107|-9.7325|19.35|15.5884|6172.2408|378.2|68.2609|20.55|20.55
pink_usa_1047|BOLIF|201103|1685.0489|189.4612|1090.2326|3328.945|499.5317|2454.1314|1058.1018|1396.0296||3097.223|||1.0902|9.6131|12.5739|1.0072|0.9834|9.0597|1.803|0.1362|0.2416|0.2239|18.3521|||77.2406||16.5746|||0.7834|18.0108||273.5112||0.5419|0|1568.1466|252.2496|33.1907|200.8426|148.3549|-8.9538|18.4|14.8231|5579.1787|76.6667|39.3939|21.5|21.5
pink_usa_1047|BOLIF|201106|1778.0804|105.3279|1247.8035|3430.9061|510.3501|2749.4378|1075.5782|1673.8596||3008.9619|||0.9516|9.1912|10.1308|0.9743|0.8506|8.086|1.518|0.1627|0.337|4.8088|22.8955||424.949|106.1187||16.7726|||1.3322|14.1508||273.5112|4433|0.4699|0.7992|1581.7119|232.5577|43.6345|172.9398|128.3463|-8.3113|17.19|14.3658|5260.3859|49.6667|39.1903|17.19|17.19
pink_usa_1047|BOLIF|201109|1655.0303|91.6931|1042.5677|3263.4793|476.2455|2427.3679|974.3857|1452.9823||3003.0945|||0.5638|5.7577|9.9792|0.6513|0.4464|4.5596|0.9308|0.1124|0.2757|8.0725|39.7017|||140.7724||16.2998|||3.7913|13.8498||273.5112|4398|0.4731|0|1631.732|226.0582|34.3262|174.8781|129.1098|-7.5765|10.24|8.5576|3709.4846|240.0333|-13.2203|10.24|10.24
pink_usa_1047|BOLIF|201112|1636.5295|51.518|1122.8012|6601.4092|461.9201|2487.2288|1003.9471|1483.2817||2967.144|2081.3254||0.7539|9.1469|14.1365|0.8759|0.6365|6.5009|1.3297|0.2018|0.2816|5.6618|27.8154||279.6482|580.6291|84.0251|13.7419|||3.6484|10.4692||273.5112||0.427|0|1440.3803|202.8036|31.7251|154.9194|116.6714|-4.4474|14.6|12.2013|4729.5999|1346.6667|-24.5478|14.6|14.6
pink_usa_1047|BOLIF|201203|1615.9915|117.1661|1090.8468|3493.3535|478.5786|2340.9194|1072.2204|1268.699||3280.6519|||0.8824|7.7182|5931.8875|0.7407|0.7561|8.9964|1.4426||0|4.806|28.3558||407.5279|24.6349||14.3629|||3.4697|10.7049||273.5112|4783|0.6046|0|1529.5161|267.0466|29.1943|222.5882|165.5333|-5.6314|17.2|14.3741|5490.2229|29.6667|-14.9457|15.65|15.65
pink_usa_1047|BOLIF|201206|1495.6183|50.4412|1073.9011|3367.6277|451.4136|2306.7987|1122.0689|1184.7297||3042.6724|||0.6006|7.741|57.7923|0.7064|0.6193|7.0899|1.1672||0|4.2294|30.2041||370.8497|16.7664||13.5717|||2.8464|11.0362||273.5112|4959|0.2811|0.5766|1493.755|167.206|39.9276|106.3776|76.8283|-8.2162|14|12.156|3713.9434|0|-18.5573|14|14
pink_usa_1047|BOLIF|201209|1671.5402|55.3348|1268.2553|3646.2722|478.0866|2473.5116|1228.5552|1244.9564||3355.4963|||0.7572|9.3933|23.9557|0.776|0.7655|9.5531|1.5336||0|3.4708|26.4217||347.4903|33.8753||13.9041|||2.7676|10.2174||273.5112|4772|0.4479|0|1353.0467|216.9799|30.7005|165.5157|122.5054|-6.3774|17.06|14.813|4615.6598|86.6667|63.4766|16.74|16.74
pink_usa_1047|BOLIF|201212|1753.3144|155.5049|1268.1882|7732.9486|486.0491|2726.4892|1193.4351|1533.0542||3436.1824|2551.9115||0.8745|11.8696|46.6705|0.9521|0.884|10.6784|1.5324||0.2675|3.1495|19.372||280.2473|675.5467|89.0577|13.8572|||1.1667|10.3483||273.5112|4795|0.4737|0|1533.078|152.9469|35.9433|95.6482|129.6364|-6.0156|18.8|16.3238|5086.6758|94.9333|27.8082|18.66|18.66
pink_usa_1047|BOLIF|201303|1735.3321|129.8162|1266.2446|3881.7488|472.4633|2594.175|1338.5182|1255.6568||3522.6828|||0.8817|12.8303|26.2553|0.8553|0.7521|8.9911|1.2935||0.2586|3.6438|22.2755||339.2713|8.1327||11.0418|||0.6877|7.4009||273.5112||0.2891|0|1437.5147|158.9985|37.4571|100.7146|78.9553|-7.3049|16.25|14.1096|5210.3919|33.2667|-5.5233|16.22|16.22
pink_usa_1047|BOLIF|201306|1540.0506|11.7244|1109.3647|3899.4727|465.7106|2664.9984|1400.9904|1264.008||3266.3557|||0.7173|14.5347|129.4894|0.7733|0.583|8.3121|0.9628||0.3591|4.9646|22.7232||418.9614|2.523||8.0415|||1.1053|4.3549||273.5112||-0.0565|0.6104|1226.0698|36.0115|30.3656|-17.7006|-15.4117|-8.6977|12.4|11.2091|4172.5841|306.8|-11.4286|12.53|12.53
pink_usa_1047|BOLIF|201309|1665.1643|34.6359|1268.9481|4138.7587|481.1752|2826.6323|1593.8733|1232.759||3485.3359|||1.0008|20.5655|-27.7058|0.8762|0.7915|13.9137|1.3448||0.3369|3.8332|17.7233||361.5803|20.8126||6.3308|||0.7136|2.9945||273.5112||0.2767|0|1294.9268|144.764|32.8662|96.1526|75.8215|-7.949|16.06|14.5176|5553.8981|475.2667|-5.8617|16.06|16.06
pink_usa_1047|BOLIF|201312|1741.383|95.305|1252.6914|8531.5915|488.2237|2927.1582|1404.6179|1522.5403||3596.7889|2618.6258||0.9292|25.975|-28.3728|0.7913|0.7217|14.7399|1.1371||0.3597|4.2486|19.0406||315.3956|572.6099|90.3136|4.3631|||0.6911|0.8842||273.5112||0.2181|0|1329.1324|120.1181|32.4104|64.6671|59.4446|-9.9842|14.49|13.0984|5102.7455|38.0333|-22.3473|14.49|14.49
pink_usa_1047|BOLIF|201403|1692.4712|44.4739|1247.732|4232.8708|484.4426|2882.6487|1362.5332|1520.1155||3556.8365|||0.9637|35.8793|-22.6435|0.7986|0.7366|19.5757|1.0829||0.3639|4.3231|24.0924||350.2514|513.3737||3.08|||-0.1969|-0.7121||273.5112||0.0867|0|1323.5643|83.5935|31.1154|32.5086|23.53|-8.5142|14.24|12.8724|5095.7049|35|-12.3692|14.24|14.24
pink_usa_1047|BOLIF|201406|1693.2435|190.6124|1070.6358|4116.574|474.601|2919.0117|1392.0344|1526.9773||3394.0581|||0.9685|24.1496|-19.5118|0.7788|0.7269|26.1887|1.0573||0.3972|1.9599|22.102||389.0927|509.6357||4.3176|||-0.9002|3.7512||273.5112||0.1637|0.2653|1430.6212|125.9638|39.5626|58.3587|44.868|-14.097|13.75|12.6515|5010.5116|69.3667|7.4219|15.34|15.34
pink_usa_1047|BOLIF|201409|1472.0331|75.2194|1020.9931|3818.9067|443.9882|2521.0951|1123.0371|1398.0581||3240.7957|||1.0249|24.4676|51.0225|0.9174|0.8096|21.3634|1.2829||0.3248|1.6928|21.8711||325.4899|476.6201||4.6102|||-2.1723|4.2354||273.5112||0.3226|0|1337.4363|159.7089|26.2101|113.0491|88.2791|-10.3688|15.92|14.6482|5511.927|183.5333|-1.868|15.76|15.76
pink_usa_1047|BOLIF|201412|1492.4606|111.5798|1017.1177|3722.1219|423.6163|2565.6907|1138.1141|1427.5766||3091.7282|2348.8517||0.9911|19.5888|37.6159|0.9319|0.8108|20.3135|1.3562||0.3198|1.677|21.7459||311.5205|498.4328|74.6875|5.8877|||-1.7702|5.8969||273.5112||0.4119|0|1293.9905|202.5646|31.7643|146.7079|112.5209|-9.0178|16.07|14.7862|5372.7627|23.3333|10.9041|16.07|16.07
pink_usa_1047|BOLIF|201503|1449.0753|79.521|1042.2724|3304.0222|405.8715|2305.8763|1088.844|1217.0323||2873.002|||1.161|17.4089|18.587|1.1878|0.9979|19.9524|1.7383|0.5639|0.2985|1.3715|18.7163||286.7646|473.866||8.1437|||2.2519|8.7674||273.5112||0.3932|0|1251.4814|182.1845|28.1394|137.8109|107.7474|-7.095|19.65|18.0802|6252.4282|168.9|37.9916|19.65|19.65
pink_usa_1047|BOLIF|201506|1396.0941|83.7025|983.17|3439.9409|419.2413|2239.1931|1187.1416|1052.0514||3035.8852|||1.125|14.2172|12.8105|1.0906|0.9888|12.5002|1.6658|0.1269|0.2571|0|18.7393||306.6256|477.6751||9.7931|||2.9721|10.687||273.5112||0.3515|0.2672|1231.7818|171.7108|30.3997|122.0738|96.1866|-7.3624|18.49|17.0129|5754.1758|38.1333|34.4727|17.55|17.55
pink_usa_1047|BOLIF|201509|1434.4573|113.0424|1005.9226|3387.5729|410.7487|2194.8378|1147.3748|1047.463||3057.3982|||0.7112|8.9639|8.0983|0.6699|0.5749|7.2685|0.9686|0.0738|0.2261|0|33.2031||299.9743|522.3587||9.9783|||5.0276|10.4247||273.5112||0.2782|0|1150.232|138.6546|23.5607|97.659|76.101|-6.008|10.7513|9.8924|3518.8244|0.3333|-31.7811|10.7513|10.7513
pink_usa_1047|BOLIF|201512|1320.2054|109.7595|920.8855|3400.5219|373.6341|2047.1389|1055.3795|991.7594||3068.1517|2406.1463||1.0832|16.9515|11.6329|1.0405|0.9658|12.1269|1.5566|0.149|0.2194|0|19.3492||257.691|448.3133|68.8524|8.2125|||7.0768|7.9688||273.5112||0.1243|0|1141.0198|88.4676|28.352|41.6456|33.9988|-7.0586|17.4|16.01|5337.3183|351.8333|8.2763|17.4|17.4
pink_usa_1047|BOLIF|201603|1421.8212|105.2563|1003.9929|3510.9625|417.8283|2120.374|1061.6625|1058.7114||3254.0928|||0.9803|16.4681|15.2455|0.8699|0.8621|13.1181|1.3416|0.7954|0.2043|0|22.1003||285.3971|483.8594||7.4891|||5.6334|6.9||273.5112||0.2841|0|1047.4838|144.652|28.0544|98.9599|77.6528|-6.1554|15.05|13.8477|4680.6|20|-23.4097|15.7|15.7
pink_usa_1047|BOLIF|201606|1415.7599|115.0216|962.1819|4072.499|407.1907|2869.1504|1154.9496|1714.2008||3097.4186|||1.1643|22.7778|16.1457|1.0045|1.0419|16.7705|1.4633||0.4349|2.3202|18.009||315.0078|501.9771||6.6888|||5.6278|4.9939||273.5112||0.2753|0.3959|1168.8109|157.2462|31.4249|99.5121|75.3954|-11.5712|17.41|16.4422|5321.4346|61.1667|-13.8119|17.41|17.41
pink_usa_1047|BOLIF|201609|1509.5935|86.5558|1072.1485|4044.0915|409.5652|2819.3622|1103.8779|1715.4843||3216.3289|||1.6356|23.1702|25.8109|1.2298|1.3622|23.339|1.9824||0.4021|1.7993|13.7191||332.3415|507.5529||7.8669|||4.953|6.867||273.5112||0.4872|0|1142.5648|220.46|26.5303|170.6862|133.356|-8.6869|22.45|21.202|7372.4305|33.8|108.812|22.73|22.73
pink_usa_1047|BOLIF|201612|1656.2798|165.7824|1111.3929|7713.6798|361.1255|2700.4994|1063.9634|1636.5359||3241.3052|2601.1182||1.8242|16.5597|45.5716|1.3612|1.556|21.8646|2.177||0.3434|1.5779|12.1983||346.1245|561.2115|63.8643|11.6473|||1.7473|12.1077||273.5112||0.7389|0|1342.5565|300.8778|30.5302|250.7684|202.0969|-9.6237|25.6|24.1769|8208.7683|208.8667|47.1264|26.45|26.45
pink_usa_1047|BOLIF|201703|1634.2169|104.1116|1101.9042|3902.9551|390.0268|2492.2983|930.8476|1561.4507||3471.6194|||2.0767|15.4074|27.7568|1.5443|1.875|18.0516|2.7197|0.3245|0.2725|1.2533|10.764||413.2001|532.3127||13.8099|||0.9797|15.1662||273.5112||0.6835|0|1426.4108|282.5929|27.2284|232.5061|187.0133|-8.2918|32.23|30.4384|9763.3031|56.6667|114.1528|29.64|29.64
pink_usa_1047|BOLIF|201706|1707.4496|201.7669|1083.2258|4166.1438|410.5117|2642.2477|1075.6566|1566.5912||3680.5313|||1.6425|11.9874|19.5189|1.3047|1.4768|12.5546|2.1611|0.1137|0.2752|0|10.4221||399.8675|528.6624||15.3493|||1.0313|15.8449||273.5112||0.6065|0|1312.2284|260.6512|27.8255|209.316|165.8173|-8.4044|27.43|25.9052|8344.4851|21.6667|57.5531|27.1|27.1
pink_usa_1047|BOLIF|201709|1737.7189|181.7569|1111.6127|4335.7949|425.4959|2532.7667|1062.1995|1470.5672||4006.168|||1.9161|13.3423|18.813|1.5029|1.7608|13.3661|2.4991|0.0827|0.2028|0|10.349||423.7708|571.2711||16.1588|||2.9297|15.9034||273.5112|5605|0.6645|0|1430.8124|266.6469|20.6722|220.2575|181.7432|-8.6134|33.63|31.7606|10009.3887|55.9667|49.7996|35.38|35.38
pink_usa_1047|BOLIF|201712|1936.4894|306.9328|1161.8203|4469.7248|396.4447|2547.0534|1208.1659|1338.8875||4285.3205|3546.1137||1.7487|12.1185|12.5748|1.4271|1.6343|12.2286|2.2486|0.094|0.1522|0|10.3469||450.6165|684.5458|70.8024|17.3255|||1.9427|17.025||273.5112||0.9878|0|1636.6737|427.7055|25.7176|364.1326|270.1551|-7.3307|32.9359|31.105|10036.2507|34.1333|28.6559|34.3883|34.3883
pink_usa_1047|BOLIF|201803|2345.716|600.5493|1259.0191|4396.7935|432.3044|2680.0474|1149.5339|1530.5134||4524.0265|||1.7438|11.503|12.0807|1.3824|1.6841|12.1503|2.2817|0.1875|0.173|0|9.317||464.9221|721.6665||17.9082|||0.7464|17.4625||273.5112|5781|0.907|0|1645.0873|379.7115|32.3316|322.5758|248.1637|-7.1574|35.75|33.7627|9960.1808|30.1667|10.9215|35.75|35.75
pink_usa_1047|BOLIF|201806|1753.8998|154.7949|1144.9068|4212.6814|404.8143|2391.3494|1009.4889|1381.8605||4005.7345|||1.6618|9.9958|10.9552|1.4614|1.6316|11.3526|2.1728|0.2529|0.1398|2.6258|13.1972||440.8002|665.3525||19.2274|||0.8544|11.8922||273.5112|5953|0.8607|0.9531|1625.5682|340.571|35.582|277.3782|235.3267|-7.7403|32.7|31.7196|10012.148|247.5667|31.0244|32.4|32.4
pink_usa_1047|BOLIF|201809|1691.2211|135.3832|1170.9579|4291.299|406.3747|2222.1753|986.5081|1235.6672||4193.9536|||1.1494|8.0206|8.5135|1.1214|1.0853|7.3538|1.7172|0.2047|0.1079|3.7523|17.6652||372.7259|597.2392||18.4781|||0.1413|11.356||273.5112|5789|0.5244|0|1398.6641|241.3842|26.9447|190.8489|143.5559|-7.1554|25.15|24.3959|7284.9496|6.7333|-25.2156|27.85|27.85
pink_usa_1047|BOLIF|201812|1778.9281|253.0031|1153.4358|4356.954|369.2598|2195.5146|976.2668|1219.2478||4342.923|3604.1807||0.9807|7.1875|8.8864|0.9158|0.9304|6.5399|1.3989|0.3003|0.0862|4.4619|20.2958||355.1175|644.6457|64.4757|17.2331|||0.4047|9.1823||273.5112|5819|0.7549|0|1386.2818|277.3227|30.5066|225.4836|206.2511|-5.7476|21.45|20.8069|6102.0065|49.0333|-37.6241|21.45|21.45
pink_usa_1047|BOLIF|201903|1944.6367|207.6661|1292.6944|4270.0663|390.2616|2207.0707|995.9363|1211.1343||4429.9584|||1.321|10.1498|12.3319|1.2102|1.3008|9.452|1.8138|2.6571|0.0823|3.4568|14.7348||429.858|644.1952||16.4678|||0.8302|8.149||273.5112|5917|0.7542|0|1424.0535|313.8004|31.7621|260.9728|206.3988|-5.4574|28.8|27.9365|7589.3485|296.1|-19.4406|28.8|28.8
pink_usa_1047|BOLIF|201906|1714.6071|89.1237|1181.4831|4479.8171|395.4462|2413.4625|1080.1669|1333.2956||4203.7061|||1.4566|13.0228|19.4544|1.3301|1.4298|10.5384|1.8831||0.1308|2.9983|13.6856||438.0659|568.2988||14.3945|||0.557|7.0981||273.5112|6043|0.4373|0.9264|1349.6289|211.7563|32.3987|156.4879|119.7482|-6.4586|30.5|30.5|8498.8633|0|-15.1363|30.5|30.5
pink_usa_1047|BOLIF|201909|1759.9562|56.5288|1315.1883|4326.3417|376.3814|2339.4527|1057.0777|1282.375||4148.4754|||1.5836|13.0367|26.4772|1.3641|1.5007|12.3443|1.9845||0.1362|2.9983|13.1153||376.7903|521.4344||14.3684|||0.7432|6.9164|41.6571|273.5112|5969|0.5363|0|1165.3609|241.6272|26.604|187.8975|146.583|-7.5117|30.5|30.5|8802.8161|0|21.2724|30.5|30.5
pink_usa_1047|BOLIF|201912|1981.2387|146.9288|1419.3134|4734.5762|360.3128|2673.5058|1323.6438|1349.862||4433.4416|3702.3288||1.48|12.7206|43.2039|1.0995|1.3843|10.8567|1.7771||0.1328|3.3928|14.485||407.0775|696.3336|61.9605|12.7972|||0.232|5.5181|46.1244|273.5112|5997|0.5177|0|1351.1289|231.4376|33.5387|173.6303|141.654|-8.0201|26.9535|26.9535|7881.6608|5.2667|27.4397|26.9535|26.9535
pink_usa_1047|BOLIF|202003|1891.1371|84.9725|1372.1266|4544.7331|364.6238|2510.4791|1220.9314|1289.5477||4317.5413|||0.9852|10.0246|80.049|0.7618|0.9014|7.7645|1.0756||0.1377|5.2452|22.398||428.7522|599.3953||10.7226|||1.1165|3.3085|47.9669|273.5112|6078|0.4056|0|1373.6881|198.2021|32.7564|142.3603|110.9557|-6.8632|17.4345|17.4345|5211.7789|209.8|-40.4296|17.1563|17.1563
pink_usa_1047|BOLIF|202006|2005.9765|212.8038|1355.0156|4781.6508|382.0601|2701.3431|1011.14|1690.2031||4496.8755|||1.1112|10.9855|473.7747|0.8216|1.0139|10.2404|1.2304||0.181|0|14.2133||432.1505|533.0822||10.8923|||1.1491|7.8791|45.6407|273.5112|6095|0.5089|0|1385.2267|235.8537|29.3783|178.5454|139.2364|-7.8618|19.4234|19.4234|5822.2528|0|-36.3167|19.4234|19.4234
pink_usa_1047|BOLIF|202009|||||||||||||1.6696||170.322||1.5554|15.2407|1.8247|||0|||||||||1.1532||47.2752|||||||||||30|30|8807.7082|6.6667|-1.6393|30|30