pink_usa_1147|ARCAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_1147|ARCAY|Long Name|Arcadis NV Total Current Assets (Quarterly) (USD)|Arcadis NV Cash and Short Term Investments (Quarterly) (USD)|Arcadis NV Inventories (Quarterly) (USD)|Arcadis NV Net PP&E (Quarterly) (USD)|Arcadis NV Goodwill and Intangibles (Quarterly) (USD)|Arcadis NV Total Liabilities (Quarterly) (USD)|Arcadis NV Total Current Liabilities (Quarterly) (USD)|Arcadis NV Total Long Term Liabilities (Quarterly) (USD)|Arcadis NV Total Deposits (Quarterly) (USD)|Arcadis NV Book Value (Quarterly) (USD)|Arcadis NV Retained Earnings (Quarterly) (USD)|Arcadis NV Treasury Stock (Quarterly) (USD)|Arcadis NV EV to Revenues|Arcadis NV EV to Earnings|Arcadis NV EV to Free Cash Flow|Arcadis NV EV to Assets (Quarterly)|Arcadis NV PS Ratio|Arcadis NV PE Ratio|Arcadis NV Price to Book Value|Arcadis NV PEG Ratio|Arcadis NV Debt to Equity Ratio|Arcadis NV Dividend Yield|Arcadis NV Shareholder Yield (TTM)|Arcadis NV Percent of Shares Outstanding Short|Arcadis NV Total Receivables (Quarterly) (USD)|Arcadis NV Total Payables (Quarterly) (USD)|Arcadis NV Total Capital Stock (Quarterly) (USD)|Arcadis NV Return on Invested Capital|Arcadis NV Quality Ratio Score|Arcadis NV Momentum Score|Arcadis NV Beta (1Y)|Arcadis NV Sustainable Growth Rate (TTM)|Arcadis NV Institutional Investor Ownership Percentage|Arcadis NV Average Diluted Shares Outstanding (Quarterly)|Arcadis NV Total Employees (Annual)|Arcadis NV EPS Diluted (Quarterly) (USD)|Arcadis NV Dividend Per Share (Quarterly) (USD)|Arcadis NV Revenue (Quarterly) (USD)|Arcadis NV Gross Profit (Quarterly) (USD)|Arcadis NV SG&A Expense (Quarterly) (USD)|Arcadis NV Pre-Tax Income (Quarterly) (USD)|Arcadis NV Net Income (Quarterly) (USD)|Arcadis NV Net Interest Income (Quarterly) (USD)|Arcadis NV Price (USD)|Arcadis NV Total Return Price (USD)|Arcadis NV Enterprise Value (USD)|Arcadis NV 30-Day Average Daily Volume|Arcadis NV 1 Year Price Returns (Daily)||
pink_usa_1147|ARCAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_1147|ARCAY|199303||||||||||||||||||||||||||||||||||75.0751||0.0335||110.4197||||2.5164||||||||
pink_usa_1147|ARCAY|199306||||||||||||||||||||||||||||||||||75.0751||0.0351||115.7467||||2.6378||||||||
pink_usa_1147|ARCAY|199309||||||||||||||||||||||||||||||||||75.0751||0.0328||108.1879||||2.4655||||||||
pink_usa_1147|ARCAY|199312|120.9771|21.8585|-2.7197|37.8746|0.5037|109.1917|85.8222|23.3694||74.1375|28.7081|||||||||||||||28.5067||||||||46.8468||0.0523||-28.6478||||2.451||||||||
pink_usa_1147|ARCAY|199403||||||||||||||||||||||||||||||||||57.0571||0.0327||97.5193||||1.8641||||||||
pink_usa_1147|ARCAY|199406||||||||||||||||||||||||||||||||||57.5576||0.0784|0.0687|130.453||||4.5119||||||||
pink_usa_1147|ARCAY|199409||||||||||||||||||||||||||||||||||53.3867||0.1507|0|111.5248||||8.0451||||||||
pink_usa_1147|ARCAY|199412|140.058|25.2897|2.1329|49.6652|0.5078|117.1043|98.5179|18.5864||92.424|43.6729|||||||||||||||37.9853||||||||56.43||0.111|0|-6.8988||||6.2479||||||||
pink_usa_1147|ARCAY|199503||||||||||||||||||||||||||||||||||57.7501||0.0422|0|106.0427||||2.4389||||||||
pink_usa_1147|ARCAY|199506||||||||||||||||||||||||||||||||||47.32||0.112|0.1223|157.5624||||5.2996||||||||
pink_usa_1147|ARCAY|199509||||||||||||||||||||||||||||||||||46.8468||0.0853|0|153.7325||||3.9944||||||||
pink_usa_1147|ARCAY|199512|198.4222|22.0818|1.1512|62.7918|0.9419|158.8634|132.4908|26.3726||109.2578|49.1869|||||||||||||||53.0591||||||||77.0348||0.0708|0|-19.676||||5.6732||||||||
pink_usa_1147|ARCAY|199603||||||||||||||||||||||||||||||||||57.7501||0.0452|0|97.2725||||2.612||||||||
pink_usa_1147|ARCAY|199606|205.1365|||84.0639||186.8885|140.6533|46.2352||102.312|289.2005|||||||||||||||||||||||56.5951||0.0887|0.1053|176.9805|41.0939|29.0014|7.4809|5.0214||||||||
pink_usa_1147|ARCAY|199609|201.4508|||83.3167||179.8048|136.717|43.0878||104.9627|288.0348|||||||||||||||||||||||40.3852||0.1003|0|181.9377|39.7729|27.623|6.9577|4.05||||||||
pink_usa_1147|ARCAY|199612|195.3958|18.8211|19.3271|56.0587|1.3155|183.3543|159.8785|23.4758||86.213|30.8626|||||||||||||||60.3086|||||||||||0|-39.8097|36.6205|24.4302|6.9228|4.3391||||||||
pink_usa_1147|ARCAY|199703||||||||||||||||||||||||||||||||||56.6476||0.1494|0|92.4773||||8.4626||||||||
pink_usa_1147|ARCAY|199706||||||||||||||||||||||||||||||||||58.8088||0.081|0.0965|115.3208||||4.7628||||||||
pink_usa_1147|ARCAY|199709||||||||||||||||||||||||||||||||||55.5556||0.0652|0|109.7731||||3.6232||||||||
pink_usa_1147|ARCAY|199712|202.8628|14.5471|26.9022|53.2066|1.1957|177.2558|153.2431|24.0127||82.2013|52.011|||||||||||||||55.0001||||||||56.7165||0.0936|0|110.4711||||5.3108||||||||
pink_usa_1147|ARCAY|199803|203.7118|||58.2462||171.6414|150.3611|21.2803||90.3165|54.6495|||||||||||||||||||||||57.7501||0.0433|0|101.8965|32.0303|23.0218|4.1039|2.5024||||||||
pink_usa_1147|ARCAY|199806|227.5179|||59.7784||188.332|167.8394|20.4926||98.9643|59.2786|||||||||||||||||||||||46.046||0.1002|0.0806|114.8534|39.0201|27.1836|6.821|4.6142|||||||9.375|9.375
pink_usa_1147|ARCAY|199809|251.5485|||65.4166||207.5701|182.826|24.7441||109.3951|79.4417|||||||||||1.1163||||||||||||57.989||0.0918|0|111.2733|34.6184|24.4421|7.0378|5.3259||7.5|5.8971||||7.375|7.375
pink_usa_1147|ARCAY|199812|229.3258|11.686|38.7537|52.0378|5.6932|194.068|166.8006|27.2674||95.386|65.5217|||||||||||1.0443||||54.5348||||||||57.0571||0.028|0|126.5727|256.3946|241.9536|6.8458|1.5787||7.75|6.0937||7990||7.375|7.375
pink_usa_1147|ARCAY|199903|228.6796|||62.3944||193.4828|170.6848|22.798||97.5913|65.5942|||||||||||1.1163||||||||||||62.2051||0.0485|0|119.4891|6.3436||5.0957|3.0158||6.875|5.4057||3340||7.125|7.125
pink_usa_1147|ARCAY|199906|233.4668|||65.0186||197.2564|174.5499|22.7065||101.2289|65.6188|||||||||||0.9412||||||||||||44.1618||0.1156|0.0812|125.2881|8.2708||7.8624|5.1055||8.0625|6.3394||3853.3333||8.0625|8.0625
pink_usa_1147|ARCAY|199909|233.2282|||63.5535||189.069|167.0889|21.9801||107.7127|77.3781|||||||||||1|||||||||0.4068|||59.3544||0.0849|0|112.3027|6.081||6.1791|4.2175||7.875|6.192||3480|-3.0769|8|8
pink_usa_1147|ARCAY|199912|233.9686|12.0502|44.7199|46.4289|6.4426|199.7777|177.588|22.1896||94.1883|65.7449|||||||||||1.1429||||61.9782|0.9919||||0.2363|||59.4024||0.087|0|162.3966|393.9607||10.2088|7.328||6.875|5.4057||2060|-11.2903|7.375|7.375
pink_usa_1147|ARCAY|200003|231.2366|||58.4092||191.5303|170.3269|21.2034||98.1155|69.0309|||||||||||1.219|||||||||0.0394|||59.3814||0.055|0|125.191|10.3208||5.47|3.3026||6.625|5.2091||6673.3333|-7.0175|6.75|6.75
pink_usa_1147|ARCAY|200006|249.4871|||58.8384||201.5743|163.6852|37.8892||106.7512|74.3951|||||||||||1.1925|||||||||-0.3764|||60.8679||0.0849|0.0787|130.7592|13.3408||8.2399|5.1009||6.5|5.1737||7826.6667|-15.2344|7|7
pink_usa_1147|ARCAY|200009|225.5003|||55.9001||175.4003|141.6002|33.8||106.0002|78.4201|||||||||||1.1286|||||||||0.3446|||60.8769||0.0717|0|123.8974|10.7692||6.6667|4.3077||7|5.5717||2753.3333|-5.9524|7.5|7.5
pink_usa_1147|ARCAY|200012|226.5719|17.2541|28.4001|38.2881|6.644|176.1357|140.8245|35.3111||101.0094|67.2083|||||||||||1.0533|||180.9177|61.5132|0.955||||0.3563|||57.8739||0.0953|0|107.7705|359.5623||7.9604|5.6594||7.5|5.9697||2123.3333|11.1111|8.125|8.125
pink_usa_1147|ARCAY|200103|213.3995|||51.5999||161.2996|125.4997|35.7999||103.6998|70.5078|||||||||||0.9294|||||||||0.8344|||60.8949||0.0561|0|133.7351|10.2225||5.5855|3.4777||8.5|6.7657||2170|29.5238|8|8
pink_usa_1147|ARCAY|200106|213.7195|||47.9921||153.1557|122.5245|30.6311||108.5559|77.9328|||||||||||1.1046|||||||||0.7701|||60.9009||0.1233|0.0902|135.3079|13.6747||9.4592|7.8141||7.95|6.3928||1543.3333|18.3256|7.45|7.45
pink_usa_1147|ARCAY|200109|220.5799|||51.372||153.6164|119.2351|34.3813||118.3356|82.3632|||||||||||1.0908|||||||||0.292|||60.9069||0.075|0|115.1867|10.4804||6.8564|4.5056||7.31|5.8781||1433.3333|2.1485|8.55|8.55
pink_usa_1147|ARCAY|200112|230.079|38.9244|24.5258|33.6433|6.7639|159.5229|128.2812|31.2417||111.2261|79.1736|||||||||||1.0578|||166.6277|59.3169|0.9038||||0.1891|||61.5745||0.1486|0|137.7544|377.9149||12.6728|7.5518||8.25|6.634||2326.6667|6.4516|8.98|8.98
pink_usa_1147|ARCAY|200203|231.3907|||46.6779||159.4247|121.3427|38.082||118.6439|82.548|||||||||||0.9675|||||||||0.2015|||60.9189||0.0569|0|125.2392|10.16||5.935|3.4202||9.2|7.3979||1720|13.2308|9.3|9.3
pink_usa_1147|ARCAY|200206|247.3397|||51.2668||168.3909|127.8172|40.5737||130.2156|88.7295|||||||||||0.9617|||||||||0.19|||60.9339||0.0926|0.0923|120.3781|13.9005||9.6377|5.7455||9.74|7.9077||2083.3333|32.517|10.1|10.1
pink_usa_1147|ARCAY|200209|264.425|||58.7167||189.3315|147.8903|41.4412||133.8103|94.0536|||||||||||1.0489|||||||||0.6124|||60.952||0.0895|0|139.6746|13.0416||8.3626|5.3759||8.5|6.901||2633.3333|6.1174|8.93|8.93
pink_usa_1147|ARCAY|200212|294.4415|55.9073|22.5625|43.2075|13.2916|222.2936|179.1371|43.1566||131.2001|93.3188||||||||3.8892|||1.107|||215.9707|67.5654|1.0646||||0.7435|||61.4281||0.1507|0|178.9173|434.7767||14.1429|9.5172||8.461|6.8693|506.5035|4010.3333|2.5576|8.611|8.611
pink_usa_1147|ARCAY|200303|304.6449|||69.2875||228.5586|182.0671|46.4916||145.3737|97.4324||||||||2.932|||1.2244|||||||||0.4834|||60.961||0.0654|0|151.4288|11.3915||6.5796|4.0263||7.75|6.2921|462.0533|4793.9667|-13.6009|7.55|7.55
pink_usa_1147|ARCAY|200306|306.4984|||89.4162||238.1095|189.7467|48.3629||157.8051|||||||||4.5865|||1.1371|||||||||1.3835|||61.0691||0.1021|0.1175|162.4286|13.3462||8.8975|6.1294||10.35|8.5039|682.2239|9591.9333|5.0761|10.15|10.15
pink_usa_1147|ARCAY|200309|308.5896|||97.8919||242.3274|188.4769|53.8505||164.1541|||||||||3.3458|||1.3444|||||||||1.6034|||61.0691||0.0836|0|158.3409|12.8411||8.0136|5.2137||9.56|7.8548|583.7024|15832.8333|7.0549|9.75|9.75
pink_usa_1147|ARCAY|200312|312.3419|39.2731|19.1069|56.3772|52.004|255.2491|192.8167|62.4324||171.5472|125.0507||||||||4.2658|||1.0691|||253.9619|77.9006|1.2842||||2.5567|||61.2928|9277|0.1556|0|215.1029|22.7711||14.7952|9.3714||11.38|9.3502|730.3702|2761.7|34.4995|12.42|12.42
pink_usa_1147|ARCAY|200403|334.0626|||119.3794||269.9274|204.8931|65.0343||183.5147|||||||||4.4196|||0.9836|||||||||2.7986|||61.5225||0.081|0|197.2812|15.1053||8.6171|5.0689||12.75|10.4758|774.2441|10072.5667|70.227|12.94|12.94
pink_usa_1147|ARCAY|200406|329.1271|||118.9291||270.711|228.971|41.74||177.3452|135.8348||||||||4.4287|||1.0432|||||||||0.4014|||61.6426||0.0954|0.1367|192.344|15.4033||9.7752|5.8256||13.26|11.0056|849.3909|4926|37.4093|13.63|13.63
pink_usa_1147|ARCAY|200409|352.9425|||125.2796||290.9526|245.26|45.6926||187.2695|141.007||||||||4.7457|||0.954|||||||||0.4831|||61.7958||0.0786|0|182.7131|11.1123||5.507|4.9169||14.39|11.9434|904.1271|7336.6333|55.3996|14.73|14.73
pink_usa_1147|ARCAY|200412|381.3224|65.3507|37.5623|57.3676|71.9591|319.6076|276.1312|43.4764||197.4247|168.4338||||||||6.1204|||0.7398|||250.468|104.9981|1.3957||||0.885|||59.6166|9638|0.162|0|220.259|22.3629||12.7205|9.5344||17.6|14.6077|1161.5523|8399.0667|60|18.389|18.389
pink_usa_1147|ARCAY|200503|440.8361|||147.9121||389.2319|331.5271|57.7047||199.5163|175.5614||||||||6.0863|||0.7131|||||||||1.5027|||60.9009||0.1179|0|214.869|18.8162||12.443|7.2837||19.4|16.1016|1189.9025|7689.9|52.1569|20.25|20.25
pink_usa_1147|ARCAY|200506|406.7069|||||381.0569|325.5652|55.4918||190.0294|186.5832||||||||7.0904|||0.6462|||||||||1.9855|||60.9489||0.1799|0.151|213.0142|23.9897||17.2072|11.3041||22.94|19.1657|1430.7515|10300.2333|68.5525|23.16|23.16
pink_usa_1147|ARCAY|200509|522.5247|||||554.5969|385.5874|169.0095||198.5599|194.5508||||||||8.1942|||0.5871|||||||||1.3607|||60.6817||0.1259|0|199.209|20.3597||13.776|7.6803||25.1405|21.0041|1574.1041|7738.5|68.7282|30|30
pink_usa_1147|ARCAY|200512|512.2171|87.4052|0.4428|66.2411|151.2592|546.5856|359.4125|187.1731||208.4481|107.8935||||||||10.0598|||0.4577|||406.8955|85.7878|1.2185||||0.2114|||67.7563|9143|0.2241|0|247.548|30.5036||21.5647|14.9909||30.729|25.6731|2131.6558|5537.3667|69.4926|33.21|33.21
pink_usa_1147|ARCAY|200603|507.4782|||0||539.3518|349.3097|190.0421||233.7058|||||||||12.5391|||0.3498|||||||||-0.8002|||60.7988||0.1802|0|247.1414|24.4131||17.4385|10.8242||42.2|35.2568|2685.687|5105.8667|117.5258|44.22|44.22
pink_usa_1147|ARCAY|200606|568.0235|||0||607.0614|421.346|185.7154||215.1522|||||||||12.1911|||0.4944|||||||||-0.673|||60.7748||0.2096|0.2247|257.1411|30.4587||20.8931|13.3414||44.36|37.2274|2986.2065|6932.5333|94.9033|46.22|46.22
pink_usa_1147|ARCAY|200609|565.9996|||0||602.727|428.8373|173.8897||218.8516||||||||||||0.523|||||||||-0.544|||60.7928||0.2247|0|259.3444|29.6651||20.7525|13.6224||43.9|36.8413|2734.2503|8222.7|74.6186|45.26|45.26
pink_usa_1147|ARCAY|200612|661.9766|133.8932|0.5948|72.5694|203.3968|706.8186|488.4715|218.3471||249.1904|199.6852||||||||16.8092|||0.3839|||511.3918|262.4533|1.3585||||1.2677|||70.5023|10418|0.2716|0|289.9094|243.1913||24.7482|18.9337||59.394|49.844|3693.9084|3337.0333|83.8824|61.49|61.49
pink_usa_1147|ARCAY|200703|686.4065|||||708.9654|481.6322|227.3331||267.6481|220.1254||||||||15.9373|||0.3578|||||1.3354||||1.2338|||61.2583||0.2487|0|310.4961|35.1115||25.5469|15.1975||64.75|54.3389|4042.0823|3171.5667|43.5698|64.2|64.2
pink_usa_1147|ARCAY|200706|||||||||||||||||||18.7765|||0.4518|||||||||2.0829|||||||||||||82.5|69.5657|5041.9071|6059.5333|77.8017|89.15|89.15
pink_usa_1147|ARCAY|200709|||||||||||||||||||16.1591|||0.526|||||||||0.5596|||||||||||||71|59.8686|4341.3846|1477.7667|69.0187|81.4|81.4
pink_usa_1147|ARCAY|200712|||||||||||||||||||15.5105|||0.5496|||||||||1.1591||||13391|||||||||65|54.8093|4167.7769|907.7667|9.3724|68.35|68.35
pink_usa_1147|ARCAY|200803|||||||||||||||||||13.2573|||0.643|||||||||1.3215|||||||||||||58.15|49.0333|3564.7184|994.9333|-10.9514|58.45|58.45
pink_usa_1147|ARCAY|200806|||||||||||||||||||4.9661|||2.5119|||||||||-0.2056|||||||||||||23.3|19.8135|1345.5834|1570.6|-71.3054|20.45|20.45
pink_usa_1147|ARCAY|200809|||||||||||||||||||3.9803|||3.134|||||||||0.5647|||||||||||||19.74|16.7862|1081.7326|1552.3|-74.1284|12.85|12.85
pink_usa_1147|ARCAY|200812|||||||||||||||||||3.0539|||3.9637|||||||||-0.2498||||13180|||||||||13.6|11.565|833.7919|2562.3333|-81.9048|11.85|11.85
pink_usa_1147|ARCAY|200903|||||||||||||||||||3.1662|||3.8231|||||||||0.1964|||60.108||0.4442|0|546.1161|379.5376||41.6773|26.3913|6.6631|14.25|12.1177|863.8423|2358.2333|-76.9561|13|13
pink_usa_1147|ARCAY|200906|||||||||||||||||||3.3795|||3.4623|||||||||1.0081|||60.231||0.3681|0.5032|565.4476|390.9183||35.724|22.6343|-1.7726|14.65|12.8883|920.9382|2101.1667|-22.5806|17.3|17.3
pink_usa_1147|ARCAY|200909|||||||||||||||||||4.1542|||2.8166|||||||||0.8681|||65.606||0.3004|0|671.7075|454.8615||33.1849|19.8823|-4.7203|18.49|16.2666|1128.2863|1375.5333|-6.6015|21.8|21.8
pink_usa_1147|ARCAY|200912|1175.8289|321.0479|0.6678|121.2468|490.0481|1353.6609|807.3265|546.3344||502.9367|388.7898||||||||5.0704|||2.3077|||8.8932|421.9644|1.9362||||1.2316|||70.5417|14417|0.4577|0|713.8398|475.9503||43.5518|32.5609|-13.3371|22.8|20.0583|1373.498|1481.5|73.0268|23.3|23.3
pink_usa_1147|ARCAY|201003|1072.6465|210.4235|0.6753|115.2062|484.8654|1250.2504|690.5618|559.6886||493.5092|||||||||2.7354|||2.5185||||368.7138|||||1.0908|||66.526||0.3321|0|620.1544|450.3798||33.6228|22.0001|-5.673|21.05|18.5188|1618.2447|946.8333|51.0791|21.88|21.88
pink_usa_1147|ARCAY|201006|1063.3469|201.2729|0.4891|111.8862|474.8132|1290.91|817.5641|473.3459||427.7354|||||||||2.533|||2.5286||||379.1903|||||0.9513|||66.131||0.331|0.493|651.4748|449.3369||32.7138|22.1486|-5.8554|18.05|16.2797|1559.776|769.7667|30.3754|18.15|18.15
pink_usa_1147|ARCAY|201009|1128.7778|229.7344|0.545|121.8164|487.2658|1317.4979|833.7749|483.723||496.6677|387.2509||||||||3.591|||2.0579|||825.5993|372.2623|1.7714||||0.8127|||65.758|15000|0.3487|0|649.1416|447.0113||37.068|23.2482|-6.4578|22.05|19.8873|1853.0788|938.6333|15.9916|22.8|22.8
pink_usa_1147|ARCAY|201012|1161.6788|276.8126|0.5573|124.1704|496.5938|1347.695|864.8318|482.8633||522.4083|411.5681||||||||3.0217|||2.1062|||792.7745|414.5499|1.8008||||0.7353|||66.0666|15905|0.4616|0|733.3942|475.3248||45.2534|30.7229|0.6747|22|19.8422|1853.2697|1322.5667|-5.6604|22.22|22.22
pink_usa_1147|ARCAY|201103|1134.7601|201.9046|0.5648|129.3319|502.0788|1291.7656|783.6156|508.15||566.1799|||||||||3.0605|||1.9643|||11.2954|375.5707|||||0.891|||66.001|16000|0.3693|0|635.6483|476.1549|422.5345|37.7532|24.0745|-6.2922|23.43|21.132|1894.8449|1070.5|6.0181|24.55|24.55
pink_usa_1147|ARCAY|201106|1210.8563|226.8546|0.7238|142.4537|504.9578|1401.3736|806.6584|594.7152||549.4022|||||||||2.8005|||2.7591|||7.528|375.2438|||||0.7148|||65.7127||0.5187|0.6664|708.1469|509.8946||49.8512|34.2907|-11.0941|23.38|21.0869|1966.252|1102.8|24.3617|23.55|23.55
pink_usa_1147|ARCAY|201109|1142.7727|206.3075|0.6791|134.5956|499.8102|1365.5142|774.5701|590.9441||516.9233|394.5513||||||||2.2146|||3.5506|||844.788|371.0548|1.7656||||1.3257|||66.153|16000|0.3675|0|685.2016|480.263|425.5656|34.6276|24.734|-8.6216|16.73|15.0891|1653.4523|1938.0333|-26.2996|18.66|18.66
pink_usa_1147|ARCAY|201112|1174.9614|204.9203|1.1567|95.7162|649.2782|1429.4983|845.0835|584.4147||589.9379|401.4381||||||||1.9044|||4.3882|||931.6355|447.394|1.8613||||1.2219|||69.3383|18427|0.4004|0|776.5071|540.9743|-1179.5568|39.3572|27.7628|-2.6581|15.1|13.619|1419.7321|1359.2667|-31.3636|16.84|16.84
pink_usa_1147|ARCAY|201203|1219.2045|203.1564|1.1982|94.1229|654.0677|1448.9869|856.8247|592.1622||623.7141|432.14||||||||2.4153|||3.2223|||18.1057|369.4357|1.8638||||1.5004|||68.773|21000|0.4196|0|776.443|581.48||39.8579|28.4512|-6.2934|20.55|18.5344|1758.3511|1615.6667|-14.3393|21.1|21.1
pink_usa_1147|ARCAY|201206|1298.4359|226.794|0.8708|96.6642|733.2549|1652.747|1140.439|512.308||604.4936||||||||||||2.7453|||978.7099|407.4329|||||1.3664|||72.5927||0.2825|0.6239|812.5386|594.3807||30.3033|21.315|-7.1906|20.92|19.4397||1483.6667|-9.4372|21.95|21.95
pink_usa_1147|ARCAY|201209|1340.4823|273.0803|0.9038|100.7105|793.0305|1689.8702|1159.4617|530.4085||662.7524|||||||||2.5459|||2.836|||978.9575|413.9459|||||1.2512|||70.926||0.4126|0|809.3685|597.4624||40.0059|29.1293|-6.2509|21.37|19.8578|2027.2627|1190.9333|19.7199|20.59|20.59
pink_usa_1147|ARCAY|201212|1315.6349|299.4233|0.898|104.4934|788.4705|1624.9121|1089.2811|535.631||708.2807|483.0299||||||||2.5138|||2.4865|||979.6921|468.4097|1.9586||||1.2293|||73.6329|21020|0.5037|0|861.0236|631.5853||52.345|37.0902|-8.8039|23.45|21.7907|2143.3137|1267.7|53.7705|23.69|23.69
pink_usa_1147|ARCAY|201303|1309.9186|211.9551|0.897|103.4146|783.6189|1611.3204|1082.8421|528.4782||715.9573|||||||||2.8527|||2.191|||1019.0249|167.7444|||||0.7306|||71.165||0.4092|0|794.3339|614.9256||40.7926|28.7793|-7.1288|27.44|25.4983|2383.357|1048.9667|37.751|28.15|28.15
pink_usa_1147|ARCAY|201306|1294.4177|175.2912|0.782|96.4427|792.7852|1602.3828|984.2371|618.1457||697.3851|||||||||2.7151|||2.5551|||1042.8847|167.2108|||||0.8815|||74.5553||0.3527|0.6756|833.449|632.5644||36.8332|27.0371|-6.1389|28.89|27.5195|2444.3226|482.7333|31.9178|27.14|27.14
pink_usa_1147|ARCAY|201309|1346.0265|229.5329|0.6747|94.5929|801.1388|1610.1041|1024.0597|586.0444||751.6158|||||||||2.7427|||2.4396|||1045.3802|164.3569|||||3.2091|||72.551||0.4772|0|839.4443|628.9536||51.9599|35.7887|-4.9044|29|27.6243|2480.4427|561.7|34.8837|28|28
pink_usa_1147|ARCAY|201312|1286.5483|208.492|0.5164|90.766|807.6253|1495.2668|912.4471|582.8197||821.1758|626.6871||||||||3.2734|||2.0441|||1043.3122|476.0632|2.0658||||3.9482|||75.2739|21943|0.5398|0|875.0725|636.9534||54.7189|40.6335|-10.6399|33.57|31.9775|2879.3136|782.1|38.8337|36.14|36.14
pink_usa_1147|ARCAY|201403|||||||||||||||||||3.4256|||1.805|||||||||1.8095|||||||||||||37.37|35.5972|3102.5389|806.7333|35.6935|40|40
pink_usa_1147|ARCAY|201406|1396.4975|247.3476|0.4093|90.1802|807.6656|1593.366|960.7401|632.6259||823.9008||||||1.3106|||3.1194||0.7665|2.2875|||1061.1525|185.9541|||||1.7787|||||||||||||35.95|34.993|2851.1241|483.5667|23.6245|39|39
pink_usa_1147|ARCAY|201409|||||||||||||||||||3.1148|||2.2896|||||||||-1.0142|||||||||||||35.235|34.297|2954.9717|637.7|30.9851|31|31
pink_usa_1147|ARCAY|201412|1517.5601|216.8297|0.3551|102.2843|1472.2014|2142.2503|1236.488|905.7622||1084.8345||||21.5219||0.8195|||2.7429||0.7983|2.6|||1248.4975|524.242||7.2062|||-2.0671|13.5238|||28139|||||||||29.94|29.143|2648.5273|685.2|-13.2174|30.665|30.665
pink_usa_1147|ARCAY|201503|||||||||||||0.9986||||0.7346|21.0044|2.5617|||2.3952|||||||||0.7761|||||||||||||32.6|31.7321|3432.905|559.5667|-17.4684|33|33
pink_usa_1147|ARCAY|201506|1687.0008|254.4069|0.3634|100.3832|1317.991|2147.8472|1283.4581|864.3891||1086.0419|583.8276||0.843|29.427||0.9542|0.6222|22.155|2.1888||0.8866|2.4421|||1322.6659|242.5482|1.882|5.7606|||0.6544|10.5202||||||||||||27.97|27.2254|3090.3822|539.4333|-22.1975|29.5|29.5
pink_usa_1147|ARCAY|201509|||||||||||||0.7544||||0.5372|19.1266|1.8896|||2.8288|||||||||0.6915|||||||||||||24|23.3611|2765.4457|372|-28.4863|24.75|24.75
pink_usa_1147|ARCAY|201512|1514.0215|241.7155|0.2558|99.2946|1369.8185|1986.9328|995.688|991.2448||1102.0136|||0.675|20.8416||0.748|0.4611|16.417|1.6219||0.7134|3.2956|||1223.488|511.109||5.6427|||0.5595|10.1738|||26947|||||||||20.6|20.0516|2474.7131|602.7333|-31.1957|19.2|19.2
pink_usa_1147|ARCAY|201603|||||||||||||0.5171||||0.3728|12.8928|1.2666|||4.1676|||||||||0.7716|||||||||||||17.33|16.8686|1943.9487|771.8667|-44.8967|18.13|18.13
pink_usa_1147|ARCAY|201606|1730.5585|284.283|0.2592|104.1584|1337.7368|2180.4678|1200.8812|979.5867||1095.9964|||0.5047|17.1459||0.5785|0.3604|12.4654|1.2246||0.8578|8.8513|||1322.8403|676.1147||5.547|||0.8349|10.1105||||||||||||16.9|16.4501|1897.6781|807.2333|-43.6667|15.7|15.7
pink_usa_1147|ARCAY|201609|||||||||||||0.5374||||0.3617|12.6577|1.2534|||8.713|||||||||1.231|||||||||||||14.5|14.114|2033.6936|681.6333|-45.956|13.7|13.7
pink_usa_1147|ARCAY|201612|1597.6817|274.8954|0.2484|106.1674|1237.262|1973.4767|1047.7756|925.7011||1056.1758|||0.4809|23.8978||0.5617|0.3054|10.6878|1.0583||0.7573|10.3188|||1266.9291|519.5106||3.6926|||1.5727|6.5711|||27080|||||||||13.51|13.1503|1819.9147|555.0333|-30.7179|13.75|13.75
pink_usa_1147|ARCAY|201703|||||||||||||0.4768||||0.3236|16.8655|1.1602|||9.9222|||||||||-0.0907|||||||||||||15|14.6007|1753.1251|701.3667|-13.4449|16|16
pink_usa_1147|ARCAY|201706|1744.9283|324.5529|0.2608|110.5275|1274.1696|2108.0824|1231.9971|876.0853||1113.8212|||0.6151|35.4217||0.6854|0.4333|24.8505|1.451||0.822|2.5973|||1299.4609|695.9479||3.1565|||-0.5403|5.7332||||||||||||18|17.5208|2210.863|771.9|14.2857|17.7|17.7
pink_usa_1147|ARCAY|201709|||||||||||||0.6701||||0.4862|27.8867|1.6283|||2.3145|||||||||-0.4917|||||||||||||21|20.4409|2408.3289|1279.4|49.0419|21.5|21.5
pink_usa_1147|ARCAY|201712|1833.0396|321.45|0.2831|111.145|1288.7921|2166.0991|1422.2048|743.8944||1173.1698|||0.7145|30.8671||0.746|0.5318|30.499|1.7717||0.7061|2.1163|||1449.6851|560.0176||4.1097|||-0.9113|7.2486|||27327|||||||||22.3|21.7063|2567.9961|1194.7|65.4303|23.26|23.26
pink_usa_1147|ARCAY|201803|||||||||||||0.5939||||0.4542|20.5046|1.4195|||2.4917|||||||||1.6759|||||||||||||18.94|18.4358|2175.4783|634.2333|35.2857|18.94|18.94
pink_usa_1147|ARCAY|201806|1703.924|278.8721|0.2937|110.1105|1264.9805|2024.2913|1420.2444|604.0469||1166.3164|||0.5836|26.4502||0.7097|0.4438|20.0391|1.3873||0.7109|2.6623|||1313.1285|670.4873||4.2582|||1.5995|7.4415||||||||||||19.5|18.9809|2137.6704|736.4|14.7059|18.86|18.86
pink_usa_1147|ARCAY|201809|||||||||||||0.546||||0.399|17.2804|1.279|||2.9332|||||||||1.2883|||||||||||||16.8|16.3528|2043.7326|721.9667|-16|15.25|15.25
pink_usa_1147|ARCAY|201812|1688.2237|275.4683|0.2482|118.4829|1205.952|2018.3349|1422.18|596.1549||1077.4623|||0.4473|-53.8508||0.4971|0.3002|13.0015|0.9623||0.6245|3.8986|||1357.3163|568.7322||-1.4911|||0.6693|-2.5113|||27354|||||||||12.64|12.3035|1674.3429|893.9333|-41.8851|11.69|11.69
pink_usa_1147|ARCAY|201903|||||||||||||0.4775||||0.3636||1.3|||3.1387|||||||||0.814|||||||||||||15.55|15.136|1813.7793|547.0667|-17.8986|17.25|17.25
pink_usa_1147|ARCAY|201906|1687.3376|218.0038|0.2194|398.4184|1204.7823|2284.1739|1310.2049|973.969||1089.2926|||0.5278|-74.7315||0.668|0.4296||1.4895||0.64|2.8415|||1345.2904|296.118||-1.6345|||1.0351|-2.7166|0.4466|||||||||||18.55|18.55|2004.8451|112.6333|-0.8021|18.55|18.55
pink_usa_1147|ARCAY|201909|||||||||||||0.6039||||0.477||1.5181|||2.8263|||||||||1.2506||0.4461|||||||||||18.65|18.65|2308.7194|136.3667|11.0119|19.125|19.125
pink_usa_1147|ARCAY|201912|1849.1083|332.5729|0.2252|411.6647|1209.5506|2462.0104|1578.4181|883.5923||1078.1759|713.7645||0.6251|170.5228||0.6833|0.5335|154.2758|1.8478||0.6351|2.322|||1476.1152|656.2101|2.0264|0.8024|||1.3208|1.3127|0.1207||27875|||||||||22.55|22.55|2421.2275|133.1667|78.4019|23.3|23.3
pink_usa_1147|ARCAY|202003|||||||||||||0.4352||||0.3454|106.0646|1.2257|||3.5329|||||||||1.8889||0.2733|||||||||||14.92|14.92|1768.1298|788.1667|-4.0514|17.02|17.02
pink_usa_1147|ARCAY|202006|||||||||||||0.4988||||0.4093|118.3668|1.4623|||0|||||||||1.1314||0.1192|||||||||||17.8|17.8|1931.9929|210.3|-4.0431|17.8|17.8
pink_usa_1147|ARCAY|202009|||||||||||||0.6827||15.6059||0.4776||1.7437|1.2025||0|||||||||1.2477||0.1192|||||||||||21.225|21.225|2235.3609|43.2|13.807|21.225|21.225