pink_usa_0709|ALNPY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0709|ALNPY|Long Name|ANA Holdings Inc Total Current Assets (Quarterly) (USD)|ANA Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|ANA Holdings Inc Inventories (Quarterly) (USD)|ANA Holdings Inc Net PP&E (Quarterly) (USD)|ANA Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|ANA Holdings Inc Total Liabilities (Quarterly) (USD)|ANA Holdings Inc Total Current Liabilities (Quarterly) (USD)|ANA Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|ANA Holdings Inc Total Deposits (Quarterly) (USD)|ANA Holdings Inc Book Value (Quarterly) (USD)|ANA Holdings Inc Retained Earnings (Quarterly) (USD)|ANA Holdings Inc Treasury Stock (Quarterly) (USD)|ANA Holdings Inc EV to Revenues|ANA Holdings Inc EV to Earnings|ANA Holdings Inc EV to Free Cash Flow|ANA Holdings Inc EV to Assets (Quarterly)|ANA Holdings Inc PS Ratio|ANA Holdings Inc PE Ratio|ANA Holdings Inc Price to Book Value|ANA Holdings Inc PEG Ratio|ANA Holdings Inc Debt to Equity Ratio|ANA Holdings Inc Dividend Yield|ANA Holdings Inc Shareholder Yield (TTM)|ANA Holdings Inc Percent of Shares Outstanding Short|ANA Holdings Inc Total Receivables (Quarterly) (USD)|ANA Holdings Inc Total Payables (Quarterly) (USD)|ANA Holdings Inc Total Capital Stock (Quarterly) (USD)|ANA Holdings Inc Return on Invested Capital|ANA Holdings Inc Quality Ratio Score|ANA Holdings Inc Momentum Score|ANA Holdings Inc Beta (1Y)|ANA Holdings Inc Sustainable Growth Rate (TTM)|ANA Holdings Inc Institutional Investor Ownership Percentage|ANA Holdings Inc Average Diluted Shares Outstanding (Quarterly)|ANA Holdings Inc Total Employees (Annual)|ANA Holdings Inc EPS Diluted (Quarterly) (USD)|ANA Holdings Inc Dividend Per Share (Quarterly) (USD)|ANA Holdings Inc Revenue (Quarterly) (USD)|ANA Holdings Inc Gross Profit (Quarterly) (USD)|ANA Holdings Inc SG&A Expense (Quarterly) (USD)|ANA Holdings Inc Pre-Tax Income (Quarterly) (USD)|ANA Holdings Inc Net Income (Quarterly) (USD)|ANA Holdings Inc Net Interest Income (Quarterly) (USD)|ANA Holdings Inc Price (USD)|ANA Holdings Inc Total Return Price (USD)|ANA Holdings Inc Enterprise Value (USD)|ANA Holdings Inc 30-Day Average Daily Volume|ANA Holdings Inc 1 Year Price Returns (Daily)||
pink_usa_0709|ALNPY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||||||||||||||||||||6.125|6.125
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||||||||||||||||||||5.875|5.875
pink_usa_0709|ALNPY|200012||||||||||||||||||||||||||||||||||||||||||||6.7|6.0906||1973.3333||6.625|6.625
pink_usa_0709|ALNPY|200103||||||||||||||||||||||||||||||||||||||||||||7.1|6.4542||15466.6667||7.25|7.25
pink_usa_0709|ALNPY|||||||||||||||||||||||||||||||||||||||||||||7.5|6.8178||27280||6.35|6.35
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||-0.3444||||||||||||||||||5.6|5.6
pink_usa_0709|ALNPY|200112||||||||||||||||||||||||||||||4|-0.3016|||||||||||||4.45|4.0452||403.3333|-33.5821|4.45|4.45
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||0.35|||||||||||||5.95|5.4088||400|-16.1972|5.95|5.95
pink_usa_0709|ALNPY|200206||||||||||||||||||||||||||||||4|0.7364|||||||||||||5.3|4.8179||3150|-29.3333|5.3|5.3
pink_usa_0709|ALNPY|200209||||||||||||||||||||||||||||||4|0.4837|||||||||||||4.75|4.318||7460|-18.8034|5.1|5.1
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||0.4042|||||||||||||3.5|3.1817||440|-25.5319|3.3|3.3
pink_usa_0709|ALNPY|200303||||||||||||||||||||||||||||||5|0.1169|||||||||||||4.05|3.6816||1680|-31.9328|4.05|4.05
pink_usa_0709|ALNPY|200306||||||||||||||||||||||||||||||2|-0.273|||||||||||||3.75|3.4089||886.6667|-29.2453|3.831|3.831
pink_usa_0709|ALNPY|200309||||||||||||||||||||||||||||||2|-0.936|||||||||||||5.25|4.7725||790|10.5263|5.25|5.25
pink_usa_0709|ALNPY|200312||||||||||||||||||||||||||||||5|-1.9185|||||||||||||5.05|4.5907||3333.3333|44.2857|5.05|5.05
pink_usa_0709|ALNPY|200403||||||||||||||||||||||||||||||3|-3.5496|||||||||||||6.75|6.136||1040|66.6667|7.05|7.05
pink_usa_0709|ALNPY|200406||||||||||||||||||||||||||||||8|-2.574|||||||||||||6.4|5.8179||1605.3333|70.6667|6.75|6.75
pink_usa_0709|ALNPY|200409||||||||||||||||||||||||||||||9|-1.0204|||||||||||||6.9|6.2724||336.6667|30.1887|6.9|6.9
pink_usa_0709|ALNPY|200412||||||||||||||||||||||||||||||6|-1.3126|||||||||||||6.75|6.136||7750.6667|33.6634|6.75|6.75
pink_usa_0709|ALNPY|200503||||||||||||||||||||||||||||||9|-0.2525|||||||||||||7.35|6.7184||7537.9333|8.8889|6.9|6.9
pink_usa_0709|ALNPY|200506||||||||||||||||||||||||||||||5|-0.5657|||||||||||||6.4|5.85||1250|0|6.25|6.25
pink_usa_0709|ALNPY|200509||||||||||||||||||||||||||||||4|-0.5343|||||||||||||6.4|5.85||4956.1667|-7.2464|6.4|6.4
pink_usa_0709|ALNPY|200512||||||||||||||||||||||||||||||5|-0.3692|||||||||||||7.5|6.8555||2886.2|11.1111|7.5|7.5
pink_usa_0709|ALNPY|200603|||||||||||||||||||||||||||||||0.422|||||||||||||7.6|6.9469||1935.8|2.0134||
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||0.4769||||||||||||||||||7.35|7.35
pink_usa_0709|ALNPY||||||||||||||||||||||||||||||||0.8345||||||||||||||||||7.2|7.2
pink_usa_0709|ALNPY|200612||||||||||||||||||||||0.5531||||||||5|0.3327|||||||||||||6.95|6.3528||3276.2|-7.3333|7|7
pink_usa_0709|ALNPY|200703||||||||||||||||||||||0.4631|||||||||0.1344|||||||||||||8.3|7.5868||3909.8667|18.0486|7.5|7.5
pink_usa_0709|ALNPY|200706||||||||||||||||||||||0.6459|||||||||-0.1371|||||||||||||7.75|7.1313||2496|10.2261|7.75|7.75
pink_usa_0709|ALNPY|200709||||||||||||||||||||||1.2686|||||||||0.1928|||||||||||||7.77|7.1497||3371.5333|2.2368|7.65|7.65
pink_usa_0709|ALNPY|200712||||||||||||||||||||||1.3195|||||||||0.1749|||||||||||||7.47|6.8737||3621.7|2.6099|7.58|7.58
pink_usa_0709|ALNPY|200803||||||||||||||||||||||1.1422|||||||||-0.238|||||||||||||8.63|7.9411||5870.5|3.9759|8.94|8.94
pink_usa_0709|ALNPY|200806||||||||||||||||||||||1.9695|||||||||-0.0238|||||||||||||7.35|6.7632||6304.6667|-7.5472|7.7|7.7
pink_usa_0709|ALNPY|200809||||||||||||||||||||||2.3335|||||||||0.188|||||0.1475|0|3808.5619|1016.3941|280.0732|249.6087|143.8143|-30.8287|7.34|6.754||3734.9667|-5.5341|7.01|7.01
pink_usa_0709|ALNPY|200812||||||||||||||||||||||2.1681|||||||||-0.0652|||972.7065||-0.1357|0|3701.3655|580.0474|267.67|-201.0948|-131.99|-35.0907|7.9|7.2693||3800.1333|2.9987|7.25|7.25
pink_usa_0709|ALNPY|200903|4511.3973|1455.9251|576.9019|10910.7068|635.6334|14496.2068|5081.512|9414.6948||3251.0183|1250.683|64.5794||||0.8198|||2.3124||2.6086|2.0761|||900.7079|1517.7068|1616.0101|||9|0.2499|||973.8081|33045|-0.1503|0|3049.0254|263.2908|221.7613|-255.7847|-146.2513|-38.2041|8.25|7.5914|14581.9405|2938.0333|-4.4032|7.36|7.36
pink_usa_0709|ALNPY|200906|||||||||||||1.0121|-31.0732|||0.482||1.977|||1.3908|12.3866|||||||9|0.0986|||973.8081||-0.3078|0.0164|2770.4272|126.6153|194.1264|-493.2403|-299.7503|-42.9989|6.6|6.0731|13491.2755|13357.7|-9.0909|5.99|5.99
pink_usa_0709|ALNPY|200909|5628.0766|2838.6246|687.0381|13009.655|716.0835|16262.2438|5157.8786|11104.3653||5193.9741|1073.3246|88.3706||-24.2326||0.6045|0.4837||||1.942||||1023.407|1711.7127|2572.9567||||-0.0883|||1252.8631||0.042|0|3657.903|796.2414|239.7743|70.6282|40.9412|-48.3978||||||5.63|5.63
pink_usa_0709|ALNPY|200912|4976.605|2464.029|675.4117|12498.9068|689.2147|15088.9258|4797.0477|10291.878||5223.4573|932.0358|78.3245|0.9545|-27.2218||0.687|0.4275||1.0124||1.8437|1.6999|-26.7693||1057.7355|1832.9395|2487.3457|-3.6699|2||0.3101|-11.7619||1252.8631|34510|-0.0873|0|3472.1224|532.992|236.8828|-184.3684|-109.3143|-47.4946|5.4|4.9689|12579.1377|3430.0667|-28.4768|5.9|5.9
pink_usa_0709|ALNPY|201003|4506.006|2071.9572|608.3679|12318.6643|754.4681|14741.4672|5052.233|9689.2343||5062.2709|689.6119|75.001|1.1248|-23.9658|-10.7314|0.7388|0.503||1.4031||1.8847|1.5691|-46.3394|||1642.914|2473.4629|-4.3203|2|2|-0.358|-13.528||1253.2156|32578|-0.1951|0|3356.1647|488.5346|239.7001|-414.0705|-244.5152|-44.5925|5.85|5.383|14565.9664|3161.4333|-29.0909|6.36|6.36
pink_usa_0709|ALNPY|201006|5869.107|3121.0713|666.135|13160.1156|783.9262|17115.1947|5783.3287|11331.866||5144.099|749.5629|77.3033|1.1803|-43.6954|-11.4367|0.7239|0.5775||1.6017||2.1592|0|-25.4843||1206.2411|1611.6851|2614.6053|-2.4153|2||-0.2551|-7.7692||1253.059||-0.0456|0|3334.5824|564.9645|182.533|-58.1819|-57.0952|-47.4127|6.47|5.9535|15647.3205|3113.0667|-10.2809|6.65|6.65
pink_usa_0709|ALNPY|201009|6840.6501|3952.242|712.9368|14040.3454|829.9104|18488.7561|6331.3584|12157.3977||5641.8998|1012.4275|76.4832|1.2668|-89.6815|-40.3608|0.7237|0.6836||1.8369||2.1172|0|-25.5336||1286.5789|1917.7356|2760.3753|-1.2373|2||0.2655|-3.7215||1253.2156||0.172|0|4389.2432|1316.46|242.2098|426.6591|215.5806|-54.2005|7.54|6.9381|17507.5355|2954.2333|23.4043|7.25|7.25
pink_usa_0709|ALNPY|201012|6923.5929|3870.8783|714.0158|14541.7169|858.311|18558.9762|6659.972|11899.0043||6211.5035|1339.0128|73.5955|1.1832|84.0001|-147.7657|0.7023|0.6286|45.0206|1.6215||1.9148|0|-3.466|||2243.5572|2839.0449|1.2704|3||0.2209|3.82||1254.5281||0.2344|0|4298.2066|937.9708|259.0078|358.6056|293.7932|-57.6447|7.3|6.7172|17217.9855|1527.0333|29.4326|7.37|7.37
pink_usa_0709|ALNPY|201103|5675.6877|2534.1766|666.6172|14294.184|894.3241|16848.0373|5380.0438|11467.9935||6253.4531|1140.6018|69.716|1.0306|56.917|61.5375|0.6857|0.5037|37.2959|1.2469||1.721|0.8405|-2.2998|||1989.8148|2781.1996|1.6632|2|6|0.4533|4.9306||1254.5281|32731|-0.1381|0.0513|3872.0619|535.2794|243.2834|-314.6321|-173.0774|-55.1557|6.18|5.7303|15848.0172|8677.0333|0.8157|5.57|5.57
pink_usa_0709|ALNPY|201106|7975.0837|4555.3074|667.0404|14550.4319|903.9992|19556.9707|6429.5675|13127.4032||6187.4297|1007.9017|67.5998|1.0274|72.3597|-180.0607|0.6515|0.5049|28.7369|1.2839||2.1291|0.7919|-8.2991|||1671.3986|2866.8106|1.3104|3|4|0.5811|3.9482||1254.886||-0.0826|0|3740.2324|500.1402|204.0896|-179.3492|-103.8409|-56.6037|6.4|5.9342|16330.3885|2946.1333|-1.9908|6.54|6.54
pink_usa_0709|ALNPY|201109|8817.0752|5248.914|686.4074|15086.9809|971.2432|20350.9967|6877.4685|13473.5282||6642.9285|1468.1683|63.9643||40.3568||0.626|0.4842||||2.0258|0.7702||||1986.1759|3014.8944|2.2685|2||0.0898|6.7863||1255.611||0.3209|0|5143.1405|1572.529|284.7787|680.7928|403.0259|-65.254|6.58|6.1011||2750.4333|-10.4762|6.05|6.05
pink_usa_0709|ALNPY|201112|7974.3292|4560.0598|692.6634|14825.8153|938.8408|18833.8422|5752.9029|13080.9393||6807.3548|1590.732|55.74|0.8824|54.4784|-165.9245|0.5661|0.3966|16.1105|1.0179||1.791|0.9403|0.035|||2205.7507|2977.8735|1.4222|3|5|-0.4289|4.1628||1256.138||0.1124|0|4716.8232|1256.7332|169.8637|434.5384|141.1633|-61.6782|5.39|4.9977|15048.3219|4397.1667|-25.4495|5.54|5.54
pink_usa_0709|ALNPY|201203|6666.9358|3389.4976|605.7868|14821.4813|872.9289|17589.6887|5601.6968|11987.9919||6670.5201|1429.1073|49.6814|0.8685|41.8358|-167.3236|0.6356|0.4275|27.9924|1.0965|0.9899|1.6896|1.723|3.2263||1506.9402|2244.2994|2811.2791|1.9705|3||-0.2265|5.6759||1262.4796|32884|-0.0563|0.1072|4312.6616|814.9206|221.7748|-107.0816|-70.7145|-53.7617|5.95|5.517|15175.2067|2012.8333|-3.7217|5.5|5.5
pink_usa_0709|ALNPY|201206|7085.61|3665.907|663.6042|15305.7996|879.9714|18584.1936|6195.0168|12389.1768||6560.2152|1363.6728|46.6452|0.8576|32.0041|-169.3933|0.6116|0.412|19.9415|1.111|0.6198|1.7828|1.7465|-0.9482|||2209.5864|2915.4006|2.5351|3||0.1842|7.3293||1258.0755||0.0067|0|4281.4771|816.2145|217.8951|55.6153|8.3336|-57.1373|5.87|5.4428|15362.9181|3277.5667|-8.2812|4.61|4.61
pink_usa_0709|ALNPY|201209|9840.964|6303.047|701.3289|15346.3526|876.484|18323.1653|6076.8098|12246.3555||9484.4585|1860.5546|37.6354|0.8338|23.7229|-169.6619|0.4592|0.2897|11.0755|1.111|0.1039|1.2204|2.4122|6.5441|||2348.8612|4106.0023|2.7907|3||0.5663|7.4648||1753.5796||0.2854|0|5214.2885|1594.5827|255.8317|746.0284|461.1507|-54.7856|4.25|3.9407|15387.2772|3572.8|-35.4103|4.16|4.16
pink_usa_0709|ALNPY|201212|8858.1407|5665.9034|665.3988|13849.853|801.5861|16259.4262|5349.5325|10909.8937||8889.2858|1858.0204|25.5395|0.6782|20.6962|-138.5243|0.482|0.3067|11.8023|0.7599|2.8883|1.1605|2.4944|10.7082||1342.9975|2198.8376|3707.5161|3.0641|3|3|1.1923|7.6447||1756.412||0.1074|0|4666.7302|1086.65|232.4559|310.6597|188.5264|-53.3386|4.11|3.8109|12563.2958|5852.1|-27.8947|4.2|4.2
pink_usa_0709|ALNPY|201303|7621.974|4456.0777|589.1339|12705.3644|709.7134|14487.188|4868.0699|9619.1181||8142.7469|1600.0411|20.1568|0.6726|21.6225|-133.3246|0.5327|0.381|12.9053|||1.1186|0|8.2072||1280.0923|1757.3126|3385.5392|2.9722|3||0.6365|7.0347||1755.2441|32634|-0.0741|0|3816.1225|611.7406|203.7724|-189.6996|-98.7915|-42.4137|4.38|4.0612|12091.7125|1769.4|-28.1967|3.98|3.98
pink_usa_0709|ALNPY|201306|7143.1025|3915.9207|589.4527|12352.7185|689.4801|14121.7366|5894.2937|8227.4429||7567.102|1319.3519|19.3009|0.6521|24.3602|-129.2604|0.542|0.3619|12.2601|0.8601|1.1609|1.1075|0|7.7919||1304.9448|1849.8969|3236.6647|2.6267|3|3|0.1522|5.9495||1755.198||-0.0383|0|3559.6678|526.1862|185.7068|-95.4861|-67.2656|-40.5538|3.99|3.6996|11723.1113|3653.8333|-32.0273|4.275|4.275
pink_usa_0709|ALNPY|201309|6996.6835|3949.4168|604.1451|12421.0099|782.1673|13878.1775|5626.3757|8251.8017||7845.0049|1600.4418|70.9268|0.7321|41.0483|-132.4551|0.5517|0.459|28.5977|0.9598||1.0684|0|8.6457||1273.504|1812.4046|3258.0236|1.6256|3|4|0.3114|3.4899||1755.2441||0.155|0|4365.8531|1202.4952|227.2069|432.3747|270.1824|-38.5859|4.29|3.9778|12012.8571|4440.7333|0.9412|4.326|4.326
pink_usa_0709|ALNPY|201312|6816.9996|3804.0329|586.0092|11462.1217|710.0041|12822.5292|5432.1476|7390.3816||7666.8183|1618.6038|62.3548|0.6925|45.277|-125.2943|0.5203|0.4194|26.1312|0.8771||0.9862|0|11.496||1133.0217|1920.4284|3038.0592|1.4024|3||-0.0078|2.9419||1755.2441||0.0757|0|4043.9028|931.5968|211.2192|225.09|131.8775|-36.9026|3.92|3.6347|10685.4951|5005.2|-6.6667|4.124|4.124
pink_usa_0709|ALNPY|201403|6765.6167|3625.7431|621.1009|11884.9987|705.6291|13820.6446|5577.043|8243.6016||7249.5622|1514.1029|61.5086|0.7147|60.0374|-124.3997|0.553|0.4737|36.0111|0.9753||1.0765|1.3757|7.9615||1381.2521|1848.5426|3097.6727|1.2162|3|5|0.0227|2.5283||1744.6466|33719|-0.0804|0.0588|3702.3059|655.5681|216.4325|-189.8925|-140.2636|-35.1923|4.26|4.0039|11282.2781|3956.9|1.4286|4.25|4.25
pink_usa_0709|ALNPY|201406|6986.7763|3788.5768|660.8862|12125.8576|708.0466|14197.9563|5818.7903|8379.166||7415.5877|1545.6635|59.9587|0.7853|42.6861|-135.7004|0.583|0.5178|41.3555|1.1142||1.1014|1.2687|3.4013||1424.1685|1682.6682|3143.2595|1.8901|4|4|-0.215|3.9208||1745.093||0.0196|0|3786.7039|634.2776|212.953|73.7808|34.1739|-32.8426|4.63|4.3517|12307.1838|5786.3667|12.1065|4.59|4.59
pink_usa_0709|ALNPY|201409|6709.8294|3619.2481|630.8611|11574.1648|695.097|13445.4336|5629.3077|7816.1258||7300.2551|1699.0163|52.098|0.7892|36.0274|-138.3401|0.5825|0.5118|27.3837|1.094||1.0531|1.2633|2.8693||1317.9332|1886.1121|2913.7315|2.1746|3|6|-0.4228|4.4879||1746.033||0.1778|0|4502.6384|1271.1815|254.5942|488.9263|310.5988|-31.971|4.65|4.3705|12546.5895|2178.5333|8.1395|4.39|4.39
pink_usa_0709|ALNPY|201412|6043.9937|3141.328|543.5143|10735.4541|719.7279|12669.1333|5420.6464|7248.487||6666.0773|1694.7158|45.1227||36.7171||0.6619|0.5492||||1.0124|1.2037|||1060.6129|1952.8047|2668.2639|2.3448|4||0.0791|4.815||1746.5665||0.0831|0|3868.6223|888.0136|214.6014|244.052|145.0409|-28.445|4.88|4.5866||6288|22.9219|4.948|4.948
pink_usa_0709|ALNPY|201503|5771.5752|2687.5223|527.9355|10790.3778|710.2178|12487.2109|5554.0861|6933.1248||6650.4707|1577.4998|43.896||34.7846||0.6885|0.6103||||0.9932|1.0324|||1202.3383|1735.9888|2655.8312|2.6163|3||-0.4524|5.3807||1747.1781|34919|-0.0631|0.0659|3493.2554|670.6004|236.6879|-69.5099|-110.1315|-25.3969|5.69|5.3479||4012.2667|30.4448|5.664|5.664
pink_usa_0709|ALNPY|201506|5387.7531|2487.706|531.5756|10714.8865|708.6507|11933.2707|4891.467|7041.8038||6632.0544|1497.5869|41.5324|0.8403|32.0641|-145.0146|0.7144|0.5869|24.2027|1.3819|0.2571|0.9452|1.2429|4.3262||1201.0655|1477.0734|2598.1303|2.9444|4|9|-0.4247|5.9797||1747.487||0.0396|0|3411.9168|739.125|226.7522|131.3639|69.0578|-23.9728|5.26|5.0025|13151.9222|1910.7667|12.0341|5.71|5.71
pink_usa_0709|ALNPY|201509|6109.8075|3113.1531|558.3132|10774.6285|734.2499|12496.8449|5122.8253|7374.0195||6811.5108|1913.0084|39.9701|0.8852|27.5389|-144.8905|0.6791|0.6686|20.8071|1.4569|0.499|0.9232|1.151|4.8193||1174.663|1809.0545|2659.019|3.5136|3|9|0.6092|7.0047||1748.244||0.2135|0|4070.6359|1238.1095|221.2915|549.2796|373.2008|-21.7715|5.68|5.4019|13140.6699|2424.1333|24.0175|5.85|5.85
pink_usa_0709|ALNPY|201512|5491.8942|2550.7809|567.6951|11185.3456|643.8476|12134.7909|4980.1328|7154.6581||6846.3297|2064.2598|37.6571|0.9111|27.4578|-149.1287|0.7094|0.6945|21.613|1.5134|0.5184|0.8829|1.1081|4.33||1048.788|1851.9873|2645.9487|3.7353|4|9|0.568|7.3121||1748.671||0.091|0|3768.7828|950.7819|217.0346|285.9302|159.3431|-23.1326|5.9|5.6112|13525.0491|4337.2|18.2365|5.53|5.53
pink_usa_0709|ALNPY|201603|5615.6796|2740.8454|550.3061|11814.8067|718.3705|12757.4795|5209.1045|7548.3749||7027.7047|2255.7899|42.9725|0.8944|20.7264|-147.0827|0.6727|0.6693|15.5123|1.4207|0.2236|0.8611|0|2.9842||1240.2774|1865.603|2836.2657|4.9175|4|9|0.542|9.4736||1748.72|36273|0.024|0.0949|3663.8985|843.7999|238.7597|115.3094|41.9978|-19.8316|5.71|5.4305|13339.4884|1671.2667|4.3876|5.62|5.62
pink_usa_0709|ALNPY|201606|6177.1897|2995.4686|614.5324|12826.0125|778.7047|14195.7686|5441.955|8753.8137||7417.5378|2360.7332|44.9485|0.8721|22.1606|-143.4195|0.6507|0.647|14.9961|1.3735|0.2162|0.9422|1.7633|0.8129||1366.624|1528.1895|3100.8606|4.7757|4|8|0.5538|9.1561||1748.928||0.0352|0|3744.59|780.1951|219.4579|99.9144|61.5356|-22.481|5.52|5.2498|13007.2546|6758.1|3.9548|5.61|5.61
pink_usa_0709|ALNPY|201609|6016.9037|2828.9998|616.4792|13396.6748|815.136|14125.1523|5567.0734|8558.0789||8084.3315|2899.4075|41.5906|0.8776|18.3493|-153.5882|0.6259|0.6083|12.7219|1.1939|0.2158|0.8733|1.7633|0.0009||1401.9486|1777.9236|3149.3165|5.5135|4|4|0.1731|10.4889||1749.952||0.2836|0|4695.2133|1486.2655|229.9489|711.38|496.2523|-23.0965|5.52|5.2498|13929.4986|4219.6667|-2.8169|5.25|5.25
pink_usa_0709|ALNPY|201612|5220.3875|2451.4618|548.8361|11790.1021|701.9149|11513.6506|4501.5345|7012.1161||7887.0314|2773.8438|33.4548|0.8726|15.2598|-152.7206|0.6803|0.6033|12.6182|1.1842|0.2141|0.7675|1.7778|2.1433||1142.1927|1617.387|2740.9478|6.2186|4||-0.528|11.6289||1750.49||0.1525|0|4094.0628|1034.1865|218.6673|390.7935|266.867|-21.9373|5.475|5.207|13850.8117|3065.8|-7.2034|5.59|5.59
pink_usa_0709|ALNPY|201703|5963.1884|3110.124|580.5729|12166.1923|796.0518|12434.2618|5121.7548|7312.5071||8220.9402|2995.1667|33.5937|0.9179|15.3343|-163.9428|0.6908|0.6934|12.9616|1.4234|0.1699|0.7703|1.5161|1.0774||1394.2533|1703.9036|2851.2488|6.535|4||-0.7344|12.0675||1751.1516|39243|0.0616|0.1057|3812.2941|801.7671|220.0845|116.1941|107.8656|-18.6093|6.42|6.1057|14868.5919|1914.6667|10.6897|6.17|6.17
pink_usa_0709|ALNPY|201706|5840.7995|3058.6456|595.2928|12530.0064|1312.0238|12902.0599|5476.1189|7425.9411||8520.0366|3257.3473|30.4734|0.9616|11.8124|-173.3079|0.7305|0.7612|13.3433|1.5145|0.2981|0.7594|1.512|||1446.0388|1561.5323|2845.5106|9.0755|5||-1.089|16.579||1751.595||0.2624|0|4065.6725|909.7741|233.0306|543.0599|459.6438|-19.891|7.11|6.8771|15717.949|1224.2333|28.8043|7|7
pink_usa_0709|ALNPY|201709|6999.1008|4116.2203|623.3767|12783.2353|1340.4345|13843.373|5444.5125|8398.8605||9013.1616|3842.208|213.9582|1.0488|11.8284|20.2299|0.7425|0.8362|10.4725|1.6402|0.0961|0.8094|1.3505|2.1235||1458.4627|2087.0216|2833.7154|9.5744|4|9|-1.6943|14.9998||1745.795||0.3475|0|4808.3533|1573.7568|249.7084|868.7907|606.8931|-18.8338|7.96|7.6992|17480.6777|1999.1667|42.3971|7.302|7.302
pink_usa_0709|ALNPY|201712|6322.3143|3530.5172|626.2841|12904.0937|1348.8254|13217.462|5021.4046|8196.0574||9158.0621|4140.6757|464.5042|1.0406|11.9916|-46.6548|0.7897|0.8665|10.0859|1.5731|0.1122|0.7725|1.2936|2.4626||1316.4943|2014.8116|2827.6584|9.6875|5||-2.3178|15.0823||1705.75||0.1804|0|4478.4446|1164.0995|254.2597|452.3655|306.1369|-17.2924|8.31|8.0378|17460.9076|2610.1667|51.7808|8.51|8.51
pink_usa_0709|ALNPY|201803|6808.0691|3622.069|587.8427|13485.4804|1460.7896|14697.5731|6098.4328|8599.1403||9303.3|4307.3899|555.3311|0.9601|12.9002|-44.0326|0.6896|0.7759|8.9923|1.4009|0.1249|0.787|1.4149|0.7446||1632.3715|2428.147|2999.8045|8.1405|4||0.3003|12.433||1684.3|45878|-0.05|0.1063|4436.8993|763.9084|256.6349|-102.8606|-83.6907|-16.6145|7.66|7.5157|16479.5341|640.6333|21.5873|7.78|7.78
pink_usa_0709|ALNPY|201806|6658.6042|3517.0752|595.7203|13108.4981|1392.2248|14294.3018|6092.0455|8202.2563||9096.823|4105.711|533.8682|0.8877|16.2897|-42.1944|0.6781|0.693|9.6723|1.2877|0.2485|0.7975|1.5137|1.3961||1614.2356|1995.6359|2884.4029|6.0306|5|8|0.3665|8.7323||1673.16||0.0883|0|4445.7076|930.1908|280.868|178.1074|147.6863|-15.9165|7.16|7.0251|15791.5754|2769.1333|0.7032|7.08|7.08
pink_usa_0709|ALNPY|201809|6459.4482|3256.2352|620.2939|12952.1364|1390.9818|13555.9818|5731.1306|7824.8512||9466.4751|4498.2744|519.0959|0.8483|17.5711|76.6437|0.6747|0.6493|12.2413|1.2746||0.7183|1.5639|2.4124||1473.0133|2237.2538|2804.068|5.3919|4|4|0.3829|7.6783||1673.17||0.309|0|4962.8753|1521.4568|258.6451|749.2267|517.0391|-14.0587|6.93|6.7994|15413.5478|1134.5|-12.885|6.78|6.78
pink_usa_0709|ALNPY|201812|6330.8673|3245.0297|634.8022|13393.3732|1416.4178|13708.6402|5679.835|8028.8051||9665.9189|4934.259|534.8845|0.8599|18.0931|-12748.4343|0.6746|0.6663|13.7406|1.2814||0.7141|1.4949|3.5844||1440.2508|2176.5746|2888.8659|5.3002|5|5|0.3373|7.4367||1673.165||0.1755|0|4704.3937|1173.606|254.8437|396.453|293.5966|-13.917|7.25|7.1134|15755.8792|3143.5667|-12.7557|7.16|7.16
pink_usa_0709|ALNPY|201903|6315.3744|2887.4509|560.3505|13953.0243|1399.5684|14230.2594|6186.4297|8043.8296||9915.6058|4946.3713|532.4096|0.871|16.6601|-12963.9424|0.6834|0.6704|14.1947|1.2844||0.7004|1.8814|3.4854||1629.4357|2210.1871|2875.158|5.9799|4|5|0.3053|8.5768||1673.1518|47074|0.0214|0.1406|4448.4813|863.442|275.1191|58.035|35.769|-12.3135|7.42|7.42|16156.0801|6577.5333|-3.1332|7.23|7.23
pink_usa_0709|ALNPY|201906|6059.5111|2816.9623|619.7882|15055.0319|1410.7472|15072.6689|6377.7742|8694.8947||10027.8555|4954.6913|546.7286|0.8247|16.2876|-12385.0999|0.6144|0.6012|11.2266|1.1255||0.7323|2.093|3.7073||1629.0271|2183.3184|2954.5365|5.6668|5|5|0.3019|7.9931||1673.165||0.0621|0|4553.8116|921.5021|283.3235|158.3118|103.8853|-13.784|6.67|6.67|15306.8316|924.8333|-9.5667|6.7|6.7
pink_usa_0709|ALNPY|201909|6411.2558|3128.8561|613.859|14720.8893|1398.2313|14714.2107|6128.1044|8586.1063||10367.3534|5372.2714|550.4352|0.8713|18.228|-13162.5003|0.6199|0.6239|12.2583|1.1616|38.3632|0.7151|2.0052|3.3399||1613.2811|2087.8802|2952.9425|5.0195|4|6|0.3032|8.6587|0.0126|1673.1518||0.2528|0|5178.7442|1411.2228|285.0732|622.4678|422.9809|-12.1946|6.962|6.962|16267.6262|857.7333|-1.3881|6.71|6.71
pink_usa_0709|ALNPY|201912|7044.6558|3799.4938|649.4126|14221.3815|1364.5938|14493.6483|5743.0941|8750.5542||10706.7719|5598.2323|545.7732|0.7797|17.7521|-11999.2616|0.5863|0.5736|13.0586|1.0189||0.7125|2.1412|2.2099||1482.1637|2159.86|2927.4394|4.7808|5|5|0.2812|8.2413|0.0123|1673.1518||0.163|0|4839.0194|1130.0748|261.8221|377.2097|272.7567|-13.6015|6.52|6.52|14829.9714|660.8|-9.7203|6.6|6.6
pink_usa_0709|ALNPY|202003|5284.962|2419.3819|622.8379|14622.7565|1161.4643|13798.8416|4909.1421|8889.6995||9817.6921|5096.9133|549.9521|0.7045|52.9508|-11129.9379|0.5807|0.4654|32.5833|0.8613||0.7789|0|0.2896||914.6128|1798.2095|2949.7546|1.4718|4|3|0.4551|2.5551|0.0102|1672.6018|49448|-0.3228|0|3599.9617|140.0317|230.8273|-676.5779|-539.8427|-9.4671|5.0555|5.0555|13755.5682|3495|-31.8666|4.35|4.35
pink_usa_0709|ALNPY|202006|7791.3275|5564.7267|628.3209|14512.7204|1140.9872|17501.4106|4843.438|12657.9726||8994.3057|4097.7804|551.3851|0.9951|-17.157|-11873.9835|0.5526|0.5212|29.7262|0.8545||1.389|0|-12.1841||595.3272|1231.7338|2962.825|-4.6059|2|4|0.1445|-8.5682|0.0086|1672.645||-0.6046|0|1130.0848|-1058.5577|95.0566|-1451.2177|-1011.2385|-16.7457|4.595|4.595|14675.1394|8366.9|-29.1988|4.43|4.43
pink_usa_0709|ALNPY|202009|||||||||||||1.0183||-12151.4182||0.5445||0.8926|||0||||||||3|0.4802||0.0063|||||||||||4.8|4.8|15018.0228|546.0333|-31.6239|4.51|4.51