pink_usa_0684|AJINY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
pink_usa_0684|AJINY|Long Name|Ajinomoto Co Inc Total Current Assets (Quarterly) (USD)|Ajinomoto Co Inc Cash and Short Term Investments (Quarterly) (USD)|Ajinomoto Co Inc Inventories (Quarterly) (USD)|Ajinomoto Co Inc Net PP&E (Quarterly) (USD)|Ajinomoto Co Inc Goodwill and Intangibles (Quarterly) (USD)|Ajinomoto Co Inc Total Liabilities (Quarterly) (USD)|Ajinomoto Co Inc Total Current Liabilities (Quarterly) (USD)|Ajinomoto Co Inc Total Long Term Liabilities (Quarterly) (USD)|Ajinomoto Co Inc Total Deposits (Quarterly) (USD)|Ajinomoto Co Inc Book Value (Quarterly) (USD)|Ajinomoto Co Inc Retained Earnings (Quarterly) (USD)|Ajinomoto Co Inc Treasury Stock (Quarterly) (USD)|Ajinomoto Co Inc EV to Revenues|Ajinomoto Co Inc EV to Earnings|Ajinomoto Co Inc EV to Free Cash Flow|Ajinomoto Co Inc EV to Assets (Quarterly)|Ajinomoto Co Inc PS Ratio|Ajinomoto Co Inc PE Ratio|Ajinomoto Co Inc Price to Book Value|Ajinomoto Co Inc PEG Ratio|Ajinomoto Co Inc Debt to Equity Ratio|Ajinomoto Co Inc Dividend Yield|Ajinomoto Co Inc Shareholder Yield (TTM)|Ajinomoto Co Inc Percent of Shares Outstanding Short|Ajinomoto Co Inc Total Receivables (Quarterly) (USD)|Ajinomoto Co Inc Total Payables (Quarterly) (USD)|Ajinomoto Co Inc Total Capital Stock (Quarterly) (USD)|Ajinomoto Co Inc Return on Invested Capital|Ajinomoto Co Inc Quality Ratio Score|Ajinomoto Co Inc Momentum Score|Ajinomoto Co Inc Beta (1Y)|Ajinomoto Co Inc Sustainable Growth Rate (TTM)|Ajinomoto Co Inc Institutional Investor Ownership Percentage|Ajinomoto Co Inc Average Diluted Shares Outstanding (Quarterly)|Ajinomoto Co Inc Total Employees (Annual)|Ajinomoto Co Inc EPS Diluted (Quarterly) (USD)|Ajinomoto Co Inc Dividend Per Share (Quarterly) (USD)|Ajinomoto Co Inc Revenue (Quarterly) (USD)|Ajinomoto Co Inc Gross Profit (Quarterly) (USD)|Ajinomoto Co Inc SG&A Expense (Quarterly) (USD)|Ajinomoto Co Inc Pre-Tax Income (Quarterly) (USD)|Ajinomoto Co Inc Net Income (Quarterly) (USD)|Ajinomoto Co Inc Net Interest Income (Quarterly) (USD)|Ajinomoto Co Inc Price (USD)|Ajinomoto Co Inc Total Return Price (USD)|Ajinomoto Co Inc Enterprise Value (USD)|Ajinomoto Co Inc 30-Day Average Daily Volume|Ajinomoto Co Inc 1 Year Price Returns (Daily)||
pink_usa_0684|AJINY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
pink_usa_0684|AJINY|199912||||||||||||||||||||||||||||||||||||||||||||10.6|9.3628||||12.3|12.3
pink_usa_0684|AJINY|200003||||||||||||||||||||||||||||||||||||||||||||12.1|10.6877||173.3333||12.8|12.8
pink_usa_0684|AJINY|200006||||||||||||||||||||||||||||||||||||||||||||12.475|11.0189||450||13.05|13.05
pink_usa_0684|AJINY||||||||||||||||||||||||||||||||||||||||||||||||||11|11
pink_usa_0684|AJINY||||||||||||||||||||||||||||||||-0.3787|||||||||||||11.8|10.4227||176.6667||13.1|13.1
pink_usa_0684|AJINY|200103||||||||||||||||||||||||||||||5|-1.0234|||||||||||||11.1|9.8044||116.6667|-8.2645|10.35|10.35
pink_usa_0684|AJINY||||||||||||||||||||||||||||||||-1.0159|||||||||||||10.35|9.1419||163.3333|-17.0341|10.35|10.35
pink_usa_0684|AJINY|200109||||||||||||||||||||||||||||||5|-0.7216|||||||||||||11.15|9.8486||100|-1.3274|11.35|11.35
pink_usa_0684|AJINY|200112||||||||||||||||||||||||||||||5|-0.6286|||||||||||||9.6|8.4795||300|-26.7176|9.6|9.6
pink_usa_0684|AJINY||||||||||||||||||||||||||||||||-0.0812|||||||||||||8.2|7.2429||206.6667|-21.1538|9|9
pink_usa_0684|AJINY|200206||||||||||||||||||||||||||||||5|0.1182|||||||||||||10.025|8.8549||100|-5.4245|10.025|10.025
pink_usa_0684|AJINY|200209||||||||||||||||||||||||||||||6|-0.12|||||||||||||11.0628|9.7715||1200|-0.7822|10|10
pink_usa_0684|AJINY|200212||||||||||||||||||||||||||||||5|-0.2538|||||||||||||10.05|8.877||100|4.6875|10.05|10.05
pink_usa_0684|AJINY|200303||||||||||||||||||||||||||||||9|-0.4116||||24793|||||||||10.1|8.9211||100|23.1707|10.1|10.1
pink_usa_0684|AJINY|200306||||||||||||||||||||||||||||||6|-0.3827|||||||||||||10.05|8.877||100|0.2494|10.05|10.05
pink_usa_0684|AJINY|200309||||||||||||||||||||||||||||||2|-0.3061|||||||||||||9.3453|8.2545||3800|-15.5251|9.3453|9.3453
pink_usa_0684|AJINY|200312||||||||||||||||||||||||||||||3|0.313|||||||||||||11.5|10.1577||256.3333|14.4279|11.5|11.5
pink_usa_0684|AJINY|200403||||||||||||||||||||||||||||||2|0.0546||||24861|||||||||11|9.7161||177.8333|8.9109|11.9|11.9
pink_usa_0684|AJINY|200406||||||||||||||||||||||||||||||4|0.4488|||||||||||||11.9|10.511||183.6333|18.408|11.9|11.9
pink_usa_0684|AJINY|200409||||||||||||||||||||||||||||||6|0.492|||||||||||||11.265|9.9501||3406.1|20.5421|11.5|11.5
pink_usa_0684|AJINY|200412||||||||||||||||||||||||||||||4|-0.2784|||||||||||||11.75|10.3785||250.8333|2.1739|11.8|11.8
pink_usa_0684|AJINY|200503||||||||||||||||||||||||||||||6|-0.0185||||25812|||||||||12.4|10.9527||957.1667|12.7273|12.5|12.5
pink_usa_0684|AJINY|200506||||||||||||||||||||||||||||||4|-0.1849|||||||||||||11.3|10.0266||451.9667|-5.042|10.61|10.61
pink_usa_0684|AJINY|200509||||||||||||||||||||||||||||||3|-0.1893|||||||||||||10.62|9.4232||1506.6667|-3.0137|10.5|10.5
pink_usa_0684|AJINY|200512||||||||||||||||||||||||||||||3|-0.2497|||||||||||||10.31|9.1481||625.1|-12.2553|11.025|11.025
pink_usa_0684|AJINY|200603|||||||||||||||||||||||||||||||0.2173||||26049|||||||||||||||
pink_usa_0684|AJINY||||||||||||||||||||||||||||||||0.3273||||||||||||||||||10.65|10.65
pink_usa_0684|AJINY|200609|||||||||||||||||||||||||||||||0.2653|||||||||||||||||||
pink_usa_0684|AJINY|200612||||||||||||||||||||||0.832||||||||4|-0.0505|||||||||||||12.65|11.2244||832.9667|21.6346|13.325|13.325
pink_usa_0684|AJINY|200703||||||||||||||||||||||0.9029||||||||7|0.2309||||24733|||||||||12.025|10.6699||832.2333|11.6009|12.525|12.525
pink_usa_0684|AJINY|200706||||||||||||||||||||||0.9849|||||||||0.7789|||||||||||||11.525|10.2262||820.7333|6.9606|11.9|11.9
pink_usa_0684|AJINY|200709||||||||||||||||||||||0.8963|||||||||0.2481|||||||||||||12.535|11.1224||1188.5|20.4709|11.325|11.325
pink_usa_0684|AJINY|200712||||||||||||||||||||||1.0855|||||||||0.0474|||||||||||||11.325|10.0488||306.3667|-13.2184|11.45|11.45
pink_usa_0684|AJINY|200803||||||||||||||||||||||1.133|||||||||0.2382|||||||||||||10.225|9.0727||456.2|-14.9688|10.475|10.475
pink_usa_0684|AJINY|200806||||||||||||||||||||||1.4642|||||||||-0.0674|||||||||||||9.894|8.8455||404.1667|-16.0458|9.48|9.48
pink_usa_0684|AJINY|200809||||||||||||||||||||||1.4777|||||||||-0.4827|||||-0.1148|0|3035.1083|888.3164||-44.2958|-80.3825|-12.4491|9.631|8.6104||462.4|-22.952|7.875|7.875
pink_usa_0684|AJINY|200812|5219.2704|760.4461|1595.8172|4712.9344|675.9778|5083.9007|2683.0835|2400.8172||6447.813|4353.9579|26.2607|||||||||0.2769|1.4702|||2361.7182|1313.8815|880.0903||||0.1074|||698.029||0.0082|0.0768|3112.9139|937.6968||18.6168|5.7073||10.45|9.4133||538.3667|-11.4407|10.2|10.2
pink_usa_0684|AJINY|200903|4571.6539|709.1816|1488.1239|4372.9465|619.8168|4435.2332|2237.2106|2198.0226||5910.8735|3929.91|24.0178||||0.5641|||0.829||0.2535|2.2053||||1044.4713|806.6163|||7|0.4614|||700.0327|26869|-0.0906|0|2845.901|877.8283||-35.0071|-63.2779|-10.7673|7|6.3055|6026.9748|575.5|-31.5403|7.4|7.4
pink_usa_0684|AJINY|200906||||||||||||||-230.9392|||0.4523|||||1.9767|||||||||0.5473|||698.5957||0.157|0.0738|2931.9528|959.3612||176.3889|109.6785|-9.4127|7.7181|6.9524||556.3|-20.1848||
pink_usa_0684|AJINY|200909|5112.2421|813.5392|1657.6584|4767.8668|856.4179|4883.9707|2609.0967|2274.874||6753.3873|4505.6794|26.7547||48.9628||0.6902|0.5937||||0.2536|2.2802||||1214.9712|888.0766|2.0196|4||0.7914|1.7262||697.8947||0.1682|0.0778|3200.4244|1058.9736||187.4183|117.5068|-5.8839|9.82|8.8458||556.3|3.9043|9.425|9.425
pink_usa_0684|AJINY|200912|5332.2257|888.165|1622.605|4597.7858|806.68|4891.2608|2580.8922|2310.3685||6698.0025|4463.0022|25.9935||23.0607||0.6477|0.5226||||0.2549|2.4844||||1300.062|858.5272|3.9641|4||1.2597|3.3077||697.8947|27497|0.2481|0|3419.697|1170.2672||284.1325|173.182|-5.6544|9.2743|8.3542||898.3|-15.3035|10.175|10.175
pink_usa_0684|AJINY|201003|5209.7822|1048.7424|1569.3775|4402.5482|787.1475|4693.5407|2439.8428|2253.6979||6443.6113|4219.0437|26.0515||47.849||0.7178|0.5603||||0.2417|2.2554||||1200.0487|853.7355|2.0503|4||0.3613|0.827||697.872|27215|-0.325|0|3072.5332|966.4252||-170.1392|-226.8082|-3.6472|10.11|9.107||1332.5|46.5632|9.649|9.649
pink_usa_0684|AJINY|201006|5381.8284|984.8741|1568.8129|4429.2497|803.1475|4740.011|2361.0898|2378.9212||6607.6185|4472.6869|27.6398||53.0329||0.6185|0.4885||||0.233|||||1258.8765|902.4519|1.5848|5||0.6115|0.2037||697.866||0.1054|0|3307.7192|1119.4531||144.7267|73.6022|-5.2922||||||9.485|9.485
pink_usa_0684|AJINY|201009|5858.4651|1263.1007|1628.5524|4660.8482|824.9476|4966.793|2460.4432|2506.3498||7127.6739|4851.3942|29.3478||54.2695||0.6316|0.5174||||0.2127|||||1368.5142|952.7656|1.6694|5||0.1233|0.3095||697.872||0.181|0.1016|3622.8855|1235.5489||219.3848|126.3283|-3.9089||||||10.08|10.08
pink_usa_0684|AJINY|201012|6339.1237|1480.7191|1582.192|4681.9498|818.8384|5244.9465|2675.768|2569.1785||7355.5828|5105.0807|30.6505|0.5888|50.6383|10.1697|0.5978|0.5345|49.051|1.0065||0.2229|1.0138|1.2324|||1504.0934|979.919|1.7392|5||0.0699|0.3431||697.777||0.2601|0|3801.5369|1280.4006||322.2704|181.4943|-2.591|10.25|9.2331|7904.0016|1373.3333|10.5208|11.107|11.107
pink_usa_0684|AJINY|201103|6207.5126|1710.5902|1626.4262|4664.349|787.1537|5134.0665|2624.4588|2509.6077||7310.4678|4978.5518|30.2183|0.5473|21.7914|9.6942|0.5963|0.5213|20.7595|1.0061|0.1987|0.2151|2.0234|2.4035|||1338.0664|959.9533|3.9359|5|5|0.154|3.2252||697.787|28084|-0.0387|0.1103|3378.6022|1069.8779||-125.8237|-27.0247|-2.0788|10.835|9.7601|7722.875|1788.4333|6.9173|10.162|10.162
pink_usa_0684|AJINY|201106|6324.9711|1448.3414|1779.5138|4758.4167|784.572|5284.335|2716.0986|2568.2364||7399.4691|5234.8122|211.2495||19.5983||0.6713|0.5866||||0.2248|1.754||||1445.1944|989.5026|4.8934|5||-0.4063|4.3944||692.055||0.2469|0|3633.7557|1237.1651||266.5167|170.9022|-1.2137|12.16|10.9536||897.6667|33.6264|12.289|12.289
pink_usa_0684|AJINY|201109|6456.0783|1537.3055|1809.7367|4791.4828|804.6286|5392.6088|2712.846|2679.7628||7490.7255|5656.0885|28.679|0.6213|17.8856|13.0627|0.6366|0.5704|18.2128|1.1151|0.0792|0.2206|1.7905|4.7969|||1489.6938|1040.6149|5.0489|5||0.2461|4.639||678.897||0.2233|0.1014|3958.9192|1362.602||250.3119|151.4917|-1.0807|11.825|10.6518|8969.6431|927.9667|18.8203|11.725|11.725
pink_usa_0684|AJINY|201112|6714.5879|1592.8041|1776.1887|4725.2205|770.0636|5490.5737|2872.2108|2618.3629||7502.618|5726.0561|28.4041|0.587|17.2094|14.9022|0.6439|0.5564|17.1834|1.0736|0.0747|0.2201|1.7816|4.621|||1636.6779|1027.8368|5.2921|6|9|0.0853|4.9804||677.574||0.3108|0|4003.6669|1367.2577||332.4651|210.3752|-1.5636|12.069|10.8716|8671.8439|1441|17.7463|12.125|12.125
pink_usa_0684|AJINY|201203|6589.8562|1826.4731|1794.0325|4722.4985|719.1342|5429.8228|2909.3783|2520.4446||7354.9904|5403.4452|26.9609|0.6138|16.7167|16.9446|0.6644|0.5832|17.137|1.1474|0.07|0.2099|1.7962|4.9766||2514.4668|1487.5245|970.3355|5.5488|5|7|-0.0001|5.2673||677.162|28245|-0.0045|0.1316|3577.0897|1150.7071||65.2361|-3.0422|-0.202|11.8|10.6293|9191.4713|1531.4333|8.9063|12.425|12.425
pink_usa_0684|AJINY|201206|6512.8392|1393.5852|1851.5826|4740.3846|723.555|5500.4544|3175.5906|2324.8638||7227.5616|5661.2304|186.858|0.6245|21.0209|16.8998|0.7669|0.6115|17.5341|1.2527|0.3312|0.227|1.6781|3.9835|||1533.5838|1006.2738|5.0667|6|9|0.0187|4.6643||672.053||0.186|0|3131.2467|1272.4144||232.7782|125.0283|-6.3001|13.616|12.2652|9475.1189|843.7667|11.9737|13.7|13.7
pink_usa_0684|AJINY|201209|6355.9322|1154.1897|1935.0912|4876.7673|722.8514|5157.1005|3076.6585|2080.442||7547.1906|6187.2686|435.1122|0.7775|15.6748|20.4315|0.8599|0.7239|21.9384|1.4699|2.1461|0.2031|1.5824||||1464.881|1028.6354|7.608|5||-0.28|7.9635||676.6827||0.6025|0.1216|3241.9545|1301.0192||576.6736|395.3011|-6.5621|14.96|13.4758|11405.9626|2590.6333|30.4499|15.32|15.32
pink_usa_0684|AJINY|201212|6609.0034|1920.5317|1801.58|3847.3436|434.2061|4452.6618|2743.4123|1709.2495||7097.5099|5682.2436|599.7126|0.7074|13.1981|24.52|0.7418|0.6394|12.0566|1.1835|0.2068|0.1935|1.8821|9.2216||2385.0688|1542.2776|928.8067|7.2184|6|7|-0.1029|7.5382||676.6827||0.2565|0|2967.2463|1169.977||471.3652|164.3017|-5.6405|13.28|12.0567|9870.9189|1385.5667|10.034|13.46|13.46
pink_usa_0684|AJINY|201303|6224.1059|1985.0692|1697.2565|3729.9989|410.8984|4248.3292|2713.8454|1534.4838||6746.7479|5124.1606|29.9165|0.7666|16.0058|27.2836|0.8541|0.7631|14.021|1.391|0.3489|0.1845|1.4048|||2098.1722|1375.2157|848.1451|6.7066|5||0.1615|6.8155||634.336|27518|-0.1043|0.0844|2585.5506|923.404||-15.7558|-65.9551|15.2563|14.18|12.8737|9902.4222|2729.3|20.1695|14.44|14.44
pink_usa_0684|AJINY|201306|5707.448|1489.9832|1713.9685|3593.898|540.3528|4583.8764|2671.4167|1912.4597||5978.1067|4879.7856|286.1725|0.7721|16.0902|33.4252|0.8878|0.8241|15.7099|1.3856|0.7427|0.2433|1.3867|9.1432||1939.8017|1189.363|810.849|6.8744|6|5|0.6676|7.0678||625.721||0.193|0|2366.4558|791.8968||176.4114|120.7398|-0.2126|14.78|13.4951|9207.4806|3490.5333|8.5488|13.84|13.84
pink_usa_0684|AJINY|201309|5472.5954|1482.5336|1662.0786|3539.5437|538.4918|4304.572|2571.1783|1733.3938||6053.0914|5022.8643|36.4445|0.7854|26.2652|53.385|0.7799|0.7616|13.7266|1.3765|0.4231|0.2271|1.3816|8.3544||1846.3963|1114.2048|816.1999|3.7483|5|3|0.3612|3.0078||613.599||0.1792|0.0964|2378.8854|779.4154||175.5837|105.3704|-0.6878|13.2|12.0525|8766.0592|1983.2|-11.7647|13.35|13.35
pink_usa_0684|AJINY|201312|5395.0283|1328.1961|1621.9202|3393.5949|507.0722|4123.0116|2384.5299|1738.4817||5944.9569|4766.6677|34.3175|0.8982|30.9454|49.3129|0.8859|0.8897|27.3985|1.452||0.2202|1.2509|5.12||1952.5922|1132.0211|761.0944|3.6701|5|4|0.4972|2.8703||612.37||0.2421|0|2432.7742|836.5422||225.8766|144.1353|0.7269|14.37|13.2186|9249.7642|1747.9667|8.2078|14.08|14.08
pink_usa_0684|AJINY|201403|5326.9469|1289.5334|1588.9919|3491.9983|508.4129|4252.7422|2288.6353|1964.1069||5781.1097|4877.3996|302.0529|0.9651|21.8051|105.3321|0.8666|0.9243|28.4697|1.4938||0.2371|1.3496|8.1042||1944.5175|1100.0421|776.0288|5.2578|5|6|0.7603|4.8847||604.158|27579|0.0875|0.0986|2315.0786|743.5779||146.7479|51.9329|1.0985|14.42|13.2645|9422.5176|3997.2|1.6925|14.26|14.26
pink_usa_0684|AJINY|201406|5374.5578|1403.4231|1679.6017|3490.3907|500.5429|4245.854|2431.0619|1814.7922||5888.5103|4995.0563|38.6906|1.0535|23.5946|102.6104|0.8995|1.0167|22.4002|1.6141||0.2413|1.2466|4.6499||1718.5881|1109.7726|787.4492|5.1786|5|6|1.1135|4.8766||592.308||0.1809|0|2227.842|754.7721||153.5329|107.1519|1.3998|15.75|14.5914|10001.0409|4639.7667|6.5629|15.47|15.47
pink_usa_0684|AJINY|201409|5101.7652|1433.4262|1588.2852|3327.1245|465.3083|3863.8984|2192.165|1671.7334||5704.5116|4719.8869|36.1944|1.0708|25.011|19.2304|0.9784|1.075|24.8324|1.6732|0.8969|0.217|1.0943|4.6472||1637.4219|1044.7477|729.9478|5.099|5|8|1.52|4.7697||591.926||0.1592|0.0878|2309.4452|777.5601||151.9079|94.2966|1.7222|16.75|15.5178|9942.2946|2491.0667|26.8939|17.07|17.07
pink_usa_0684|AJINY|201412|5109.9687|1259.3|1612.9911|3266.0995|1040.324|4398.9037|2880.4769|1518.4268||5610.2436|4432.5595|33.5386|1.1969|27.9457|21.4951|1.1072|1.2068|27.8786|1.8784|1.0069|0.3107|0.9747|3.086||1811.1759|1139.5085|668.4533|5.3978|5|9|1.7337|5.4652||591.871||0.2822|0|2306.9168|817.8322||251.607|166.9802|1.4603|18.895|17.5918|11113.1479|8961.8|31.4892|18.39|18.39
pink_usa_0684|AJINY|201503|5015.0537|1509.4939|1528.8801|3249.115|971.8945|4431.5088|3084.7943|1346.7145||5420.6485|4143.5478|33.9072|1.5185|32.7622|25.1954|1.327|1.4208|30.6567|2.3986|14.4711|0.3293|0.8981|0.356||1846.0913|1502.8624|665.3387|5.4461|5|9|-1.1428|5.5598||591.831|31312|0.0943|0.1147|2309.6144|802.9646||157.8031|55.8295|2.0479|22.45|20.9016|13899.6221|19833.8333|63.1919|23.16|23.16
pink_usa_0684|AJINY|201506|5062.2666|1441.8165|1679.1445|3324.385|1252.2068|4368.131|2361.8618|2006.2692||5744.4704|4560.4792|33.4068|1.5078|24.1751|25.0184|1.3115|1.4101|30.4265|2.3806|14.369|0.3513|0.9049|-0.0993||1492.1346|874.0875|650.8835|7.3502|6|9|-1.2121|8.1654||591.8||0.4476|0|2406.2059|831.7433||351.9662|264.8547|1.0964|21.64|20.2491|13801.9738|2953.4667|33.4174|22.62|22.62
pink_usa_0684|AJINY|201509|4953.8784|1372.987|1647.6394|3247.952|1238.7052|4292.4287|2156.4571|2135.9716||5614.4522|4750.3413|34.5401|1.4336|23.8703|26.82|1.2928|1.3139|21.875|2.2136|0.5091|0.3425|1.044|0.2388||1556.6975|887.082|666.1373|7.1343|5|10|-0.4903|7.9914||591.8077||0.1359|0.1034|2436.6047|848.4655||133.7145|80.4481|1.6288|19.79|18.518|13561.0365|3459.7|18.6977|22.1|22.1
pink_usa_0684|AJINY|201512|5193.559|1459.0736|1603.5932|3264.7801|1211.7004|4411.3504|2330.6483|2080.7021||5697.0038|4980.8383|278.9796|1.6107|21.1285|30.1323|1.4092|1.4909|24.8229|2.5119|0.5632|0.3394|0.92|1.6806||1738.2275|982.9939|662.8629|8.8208|6|9|-0.248|10.2981||591.8077||0.5301|0|2576.8293|947.5549||469.4102|313.6975|0.8644|23.85|22.4339|15235.8523|2143.8333|27.6379|22.59|22.59
pink_usa_0684|AJINY|201603|5602.7167|1868.1031|1558.9056|3375.6108|1195.1785|5277.3979|2274.091|3003.3069||5422.5969|4917.2295|61.7808|1.5019|24.2234|25.3223|1.2458|1.3905|18.9255|2.3747|0.2697|0.4376|1.0961|2.089||1585.9881|1500.9506|710.5411|7.1092|5|10|0.1018|8.0592||581.743|33295|-0.131|0.1417|2142.2154|630.3569||-149.93|-76.1236|-11.6038|22.86|21.6334|14612.1064|2557.3|7.0601|23.41|23.41
pink_usa_0684|AJINY|201606|5372.5431|1707.1469|1651.4014|3497.4888|1184.9334|5386.7737|2251.4309|3135.3428||5462.012|5675.9671|303.3462|1.5015|34.2547|23.6475|1.3268|1.4021|23.1542|2.4377|0.6241|0.4854|1.1014|3.6743||1517.0326|938.5971|776.8274|5.2971|6|9|0.1922|5.3405||577.727||0.2177|0|2433.8886|870.2671|586.0143|214.6895|125.7656|0.9259|23.59|22.3242|14357.5087|1830.8667|11.4839|24.54|24.54
pink_usa_0684|AJINY|201609|5234.0127|1529.368|1700.5315|3538.1243|1167.3619|5219.5795|2059.9691|3159.6104||5551.1879|5797.6196|68.0466|1.5134|28.8259|27.2525|1.2518|1.3909|30.2523|2.3726||0.4555|1.2124|4.7422||1570.7808|960.8612|788.9666|5.8599|5|5|0.0034|6.2032||569.706||0.2307|0.1294|2536.1987|889.6353|622.394|203.599|131.3882|9.8776|21.73|20.564|14512.5212|833.6|8.4873|21.68|21.68
pink_usa_0684|AJINY|201612|5003.4341|1441.1194|1536.4368|3300.3251|1306.6123|5345.8667|2649.8692|2695.9975||5451.4157|5147.2357|59.2574|1.3608|35.6661|33.3788|1.1892|1.2169|23.9791|2.0833||0.5272|1.3586|2.1714||1637.833|915.3001|686.6621|4.4233|6||-0.6596|4.0093||569.135||0.351|0|2649.6929|973.6345|619.5223|307.9651|199.7265|12.0499|20.32|19.3428|13185.2859|5916.6333|-13.3106|20.25|20.25
pink_usa_0684|AJINY|201703|5128.8921|1762.4152|1509.3447|3518.9363|1404.4584|5897.9598|2332.5415|3565.4183||5512.3214|5230.8895|61.6689|1.369|26.1351|79.3535|1.0695|1.1695|29.7322|2.0745||0.542|1.3304|1.9712||1734.4741|1527.9482|714.2947|5.6197|5|2|0.0769|6.1078||569.4|32734|0.0655|0.1313|2458.8076|841.7913|624.0901|79.5734|37.2627|5.6285|20.4|19.4189|13363.8337|730.1333|-15.1238|19.22|19.22
pink_usa_0684|AJINY|201706|5085.4992|1670.483|1632.2887|3540.4533|1454.4114|5789.0287|2303.0419|3485.9868||5607.9737|5287.2982|61.5715|1.4135|28.1861|67.8267|1.1914|1.231|25.1045|2.2415||0.5388|1.2176|0.1679||1648.5697|1453.367|712.8571|5.6886|6||0.1694|6.428||569.132||0.249|0|2327.8574|842.7478|577.6846|215.6597|141.739|8.1364|21.71|20.6659|14246.2406|4032.8667|-10.2893|21.66|21.66
pink_usa_0684|AJINY|201709|5135.9131|1547.9482|1717.2837|3655.1212|1496.9965|5768.6499|2287.2553|3481.3946||5881.8157|5405.8453|80.6321|1.3042|25.2258|82.1331|1.0618|1.1019|21.5366|1.9587|1.1298|0.5011|1.3697|0.8749||1742.6262|1531.7436|709.9022|5.6875|5|3|-0.7631|6.5653||568.645||0.2466|0.1354|2433.0179|866.7802|608.6331|212.816|140.2215|3.2186|19.13|18.21|13006.5798|891.0667|-14.0225|19.9|19.9
pink_usa_0684|AJINY|201712|5500.4112|1722.7137|1697.2124|3678.9389|1580.2969|6073.8656|2487.8487|3586.0168||6060.0372|5530.5869|80.4952|1.2976|23.8734|73.6365|0.9905|1.0869|20.6676|1.824|2.7091|0.5271|1.4132|0.3824||1941.8914|1604.7072|708.3848|5.6846|6|3|-0.2502|6.6737||568.158||0.3765|0|2690.295|979.6824|631.0184|281.5928|213.8841|1.2219|18.85|18.0679|12806.3454|3198.0667|-7.2343|18.77|18.77
pink_usa_0684|AJINY|201803|5685.1456|1867.7344|1732.4657|3873.5324|1632.9926|6639.856|2635.8445|4004.0115||6030.2385|5918.5701|90.1949|1.2791|22.5674|32.5299|0.9062|1.0579|19.657|1.7309|0.4878|0.5247|1.5558|1.2759||1963.3589|1841.5182|751.5108|5.6266|5||0.3471|6.6148||568.113|44601|0.0758|0.1508|2605.5561|869.4258|665.7434|13.3673|43.0539|6.5868|17.92|17.1765|12675.8445|749|-9.9497|17.84|17.84
pink_usa_0684|AJINY|201806|5432.2201|1672.2876|1715.4103|3615.3003|1573.5648|6368.6881|2588.6057|3780.0825||5702.7192|5737.1196|233.2303|1.2551|24.3481|28.7228|0.9946|1.0571|19.7274|1.7536|2.0521|0.5727|1.5334|3.0061||1763.1566|1539.2186|722.6004|5.3945|6|3|0.3775|6.1689||565.104||0.2214|0|2489.0843|863.3065|611.8877|200.3685|125.0951|4.6118|18.52|17.901|12621.9351|722.7|-16.2749|18.46|18.46
pink_usa_0684|AJINY|201809|5195.1463|1412.4441|1762.1555|3583.3057|1550.3478|6170.5347|2532.773|3637.7617||5627.672|5690.4754|436.1848|1.1684|24.3138|31.1716|0.9653|0.9742|19.0591|1.6888|7.0726|0.5595|1.6827|5.198||1758.25|1569.312|702.4749|5.0871|5|3|0.0797|5.6922||552.978||0.2018|0.1441|2467.3162|874.2383|616.7685|198.7411|111.59|-1.4534|17|16.4318|11938.3793|7935.9333|-11.2272|17.07|17.07
pink_usa_0684|AJINY|201812|5486.9685|1517.6041|1752.772|3658.9909|1469.512|6501.3416|2724.735|3776.6066||5447.1863|5323.6803|21.3773|1.1539|47.6066|31.2826|0.9314|0.9878|20.5256|1.6808||0.603|1.6424|4.811||1964.2791|1666.3568|723.7185|2.548|6|6|0.5072|1.4534||548.097||-0.0604|0|2660.8902|965.5604|626.4164|3.6544|-33.0939|-3.14|16.985|16.5556|11830.0235|661.6667|-9.8939|17.58|17.58
pink_usa_0684|AJINY|201903|5331.7352|1535.4938|1668.8397|3818.365|1420.5376|6384.6313|2631.3474|3753.2839||5506.4873|5369.1099|21.2939|1.0621|40.3539|27.1182|0.8677|0.8753|36.5252|1.548||0.5417|1.808|6.4052||1825.1299|1739.0887|720.2844|2.8394|6|4|0.0868|1.8337||548.682|44186|0.1216|0.1494|2432.0579|858.5475|611.3426|93.35|66.7162|9.7073|15.9|15.498|10857.6331|4303.7667|-12.4931|15.32|15.32
pink_usa_0684|AJINY|201906|5109.8284|1451.5449|1781.3374|4379.1763|1434.6957|6673.4605|2442.3775|4231.083||5618.5674|5601.6719|21.891|1.1558|40.1218|29.7736|0.9114|0.9538|35.7365|1.723||0.5352|1.6733|3.8414||1740.0948|1670.279|740.1703|3.141|7|6|-0.0084|2.384||548.099||0.2735|0|2399.5611|884.0258|578.3931|244.0913|149.9049|3.3846|17.31|17.0274|11615.0093|210.7667|-7.4332|17.3|17.3
pink_usa_0684|AJINY|201909|5016.7482|1363.7915|1808.8231|4217.1938|1468.2318|6513.0283|2489.5424|4023.4859||5475.6928|5515.4032|20.7676|1.2758|133.4378|27.9592|1.0082|1.0521|108.9851|1.8603||0.5486|1.5189|2.0689||1712.3582|1539.5291|739.771|1.0325|6|8|0.0973|-1.2537|0.0195|548.112||-0.1597|0.148|2534.3517|914.3841|634.998|-52.2561|-87.5162|-1.3052|18.27|17.9717|12706.6208|182.4333|5.6069|19.07|19.07
pink_usa_0684|AJINY|201912|5196.9627|1420.6744|1794.3949|4221.9393|1470.1891|6456.301|2534.1223|3922.1787||5655.4791|5552.9509|19.8261|1.1326|41.1401|23.093|0.8856|0.9128|97.3265|1.6233|2.1867|0.5092|1.7634|2.4161||1837.2244|1675.4934|733.3819|2.9865|7|5|-0.639|1.9649|0.0221|548.18||0.2697|0|2695.3058|1019.0647|639.7767|256.4606|147.8785|5.0121|17.03|16.8821|11395.1246|227.7333|0.2649|16.75|16.75
pink_usa_0684|AJINY|202003|4986.451|1393.9367|1652.9189|4204.1653|1473.1609|7046.5851|3104.9922|3941.5929||4987.1357|5313.8776|19.9865|1.2807|75.812|42.8091|1.0319|1.0428|34.6318|2.1105|2.5131|0.6622|1.5417|1.5081||1789.4562|1768.2483|738.9723|1.8627|6|8|-0.7301|0.1646|0.0145|548.1893|41528|-0.0726|0.1479|2463.079|894.3662|671.3899|-4.3984|-39.7782|-6.9327|16.09|15.9503|12925.1111|1916.7333|1.8354|17.17|17.17
pink_usa_0684|AJINY|202006|5168.8116|1627.1378|1827.8138|4307.0441|1483.6756|7082.5578|3261.1624|3821.3954||5248.0616|5464.7233|20.0843|1.1732|51.3686|28.7365|0.9193|0.9271|40.6227|1.7658||0.6976|1.751|0.2873||1545.9175|1578.4465|742.2467|2.4853|7|7|-0.8692|1.1415|0.0085|548.503||0.3787|0|2303.9481|912.5485|548.7799|322.9358|207.7231|-6.6351|16.77|16.77|11727.8289|10100.5|-3.1196|16.24|16.24
pink_usa_0684|AJINY|202009|||||||||||||1.3539||33.1624||1.1078|48.5405|2.11|||1.4654||||||||7|-0.7015||0.0085|||||||||||20.435|20.435|13534.1126|467.5|11.85|20.26|20.26