amer_0904|XTC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0904|XTC.TO|Long Name|Exco Technologies Ltd Total Current Assets (Quarterly) (CAD)|Exco Technologies Ltd Cash and Short Term Investments (Quarterly) (CAD)|Exco Technologies Ltd Inventories (Quarterly) (CAD)|Exco Technologies Ltd Net PP&E (Quarterly) (CAD)|Exco Technologies Ltd Goodwill and Intangibles (Quarterly) (CAD)|Exco Technologies Ltd Total Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Current Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Long Term Liabilities (Quarterly) (CAD)|Exco Technologies Ltd Total Deposits (Quarterly) (CAD)|Exco Technologies Ltd Book Value (Quarterly) (CAD)|Exco Technologies Ltd Retained Earnings (Quarterly) (CAD)|Exco Technologies Ltd Treasury Stock (Quarterly) (CAD)|Exco Technologies Ltd EV to Revenues|Exco Technologies Ltd EV to Earnings|Exco Technologies Ltd EV to Free Cash Flow|Exco Technologies Ltd EV to Assets (Quarterly)|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Debt to Equity Ratio|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Shareholder Yield (TTM)|Exco Technologies Ltd Percent of Shares Outstanding Short|Exco Technologies Ltd Total Receivables (Quarterly) (CAD)|Exco Technologies Ltd Total Payables (Quarterly) (CAD)|Exco Technologies Ltd Total Capital Stock (Quarterly) (CAD)|Exco Technologies Ltd Return on Invested Capital|Exco Technologies Ltd Quality Ratio Score|Exco Technologies Ltd Momentum Score|Exco Technologies Ltd Beta (1Y)|Exco Technologies Ltd Sustainable Growth Rate (TTM)|Exco Technologies Ltd Institutional Investor Ownership Percentage|Exco Technologies Ltd Average Diluted Shares Outstanding (Quarterly)|Exco Technologies Ltd Total Employees (Annual)|Exco Technologies Ltd EPS Diluted (Quarterly) (CAD)|Exco Technologies Ltd Dividend Per Share (Quarterly) (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd Gross Profit (Quarterly) (CAD)|Exco Technologies Ltd SG&A Expense (Quarterly) (CAD)|Exco Technologies Ltd Pre-Tax Income (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)|Exco Technologies Ltd Net Interest Income (Quarterly) (CAD)|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Total Return Price (CAD)|Exco Technologies Ltd Enterprise Value (CAD)|Exco Technologies Ltd 30-Day Average Daily Volume|Exco Technologies Ltd 1 Year Price Returns (Daily)||
amer_0904|XTC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0904|XTC.TO|199312||||||||||||||||||||||||||||||||||37.1429||0.035||12.7|5.3|2|2.1|1.3||||||||
amer_0904|XTC.TO|199403|40.5|21.5|8.2|24.2||34.2|24.1|10.1||30.5|13.3||||||||||0.2984||||10.8|6.3|0|||||||40||0.045||12.4|6.3|2.4|2.9|1.8||||||||
amer_0904|XTC.TO|199406|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4|0|||||||36.9231||0.065||16|6.6|1.9|3.8|2.4||||||||
amer_0904|XTC.TO|199409|37.4|19.4|7.1|24.8||27.1|17.3|9.8||35.1|18||||||||||0.245||||10.8|5.4|0|18.189|1|||22.9394||36.4508|300|0.06||15.8|6.5|1.9|3.6|2.2||||||||
amer_0904|XTC.TO|199412|33.7|13.4|8.1|28.8||22.6|12.2|10.4||39.9|20.3||||||||||0.2406||||12.2|5.5|0|19.7167|1|||24.7511||38.3333||0.06||18.3|7.6|2.5|3.6|2.3||||||||
amer_0904|XTC.TO|199503|43.2|11.2|8.8|29||29.7|19.6|10.1||42.5|22.8||||||||||0.2141||||23.3|7.4|0|20.3858|1|||25.396||36.9231||0.065||19.3|7.8|2.6|3.8|2.4||||||||
amer_0904|XTC.TO|199506|43.1|17.6|9.7|29.8||28.6|25.7|2.9||44.3|24.6||||||||||0.1964||||15.5|7.7|0|18.2195|1|||22.3464||38||0.05||17.2|6.2|1.9|3|1.9||||||||
amer_0904|XTC.TO|199509|40.2|17.5|9.3|32.2||25.7|22.7|3||46.7|27.1||||||||||0.1906||||13.1|8.5|0|17.9558|1|||21.8225||41.7508|385|0.06||19|7.1|2.2|4|2.5||||||||
amer_0904|XTC.TO|199512|39.9|17.8|9.7|34.7||26.8|23.8|3||47.9|28.3||||||||||0.1795||||12.2|6.9|0|15.0263|1|||18.075||40||0.03||15.7|5.1|1.7|1.9|1.2||||||||
amer_0904|XTC.TO|199603|42.6|14.3|11.8|35.3||28.4|25.5|2.9||49.5|29.8||||||||||0.1939||||16.4|6.3|0|12.8716|1|||15.3746||37.5||0.04||18.3|6.3|2.4|2.3|1.5|||||||2.7|2.7
amer_0904|XTC.TO|199606|32|6.1|13.2|43.7||23.8|19.8|4||51.9|31.2||1.6761|19.204|78.4419|1.6743|1.8294|18.1482|2.472||0.131||||12.5|5.3|0|11.6649|1|||13.7328||40||0.035||18.1|6.3|2.3|2.2|1.4||3.2667|2.0937|117.6628|5943.3333||3.3|3.3
amer_0904|XTC.TO|199609|33.2|0.3|13.1|45.2||24.7|20.9|3.8||53.7|33||1.8713|22.2555|-11.5696|1.6748|1.9599|21.2123|2.5501||0.067||||19.1|8.7|0|10.2716|1|||11.8142||40.4399|460|0.045||21.5|6.9|2.6|2.9|1.8||3.5|2.2433|133.0503|2753.3333||3.5667|3.5667
amer_0904|XTC.TO|199612|38.5||14.9|50.9||32.7|28.4|4.3||56.7|34.4||1.964|24.1709|-10.1794|1.6492|2.0029|24.8889|2.6303||0.127||||23|7.9|0|10.3215|1|||11.7443||40||0.035||19.9|6.6|2.4|2.2|1.4||3.7333|2.3928|144.547|5370||3.6667|3.6667
amer_0904|XTC.TO|199703|39.5||14.7|53.2||33.5|29.3|4.2||59.3|36.5||2.059|23.8963|-8.8996|1.7253|2.0301|25.8065|2.6983||0.1889||||24.3|6.7|0|10.8239|1|||12.3571||42||0.05||25.1|8.6|3.2|3.3|2.1||4|2.5637|160.1921|6906.6667||4|4
amer_0904|XTC.TO|199706|43.2||16.7|58.6||39.9|36|3.9||61.9|38.9||2.4463|26.9994|-11.627|2.0422|2.4401|30.8083|3.3012|1.7484|0.2262||||26.3|9.1|0|11.799|1|8||13.5802||40||0.06||25.8|9.3|3.2|3.9|2.4||5.0834|3.2581|206.9605|9436.6667|55.6133|5.0334|5.0334
amer_0904|XTC.TO|199709|41.6||14.5|62||39|34.8|4.2||64.6|41.4||2.5863|26.8293|-16.5772|2.1753|2.5665|30.7018|3.6302|1.9684|0.1502||||26.8|10.3|0|12.2843|1|8||14.1796||38.5337|522|0.065||28.8|8.8|3.2|4.1|2.5||5.8333|3.7388|238.7118|3333.3333|66.6651|5.5|5.5
amer_0904|XTC.TO|199712|33.9||16.4|71.3||37.4|32.9|4.5||67.8|43.9||2.1657|22.6352|-23.7445|2.044|2.149|22.2222|3.189|0.6052|0.2153||||17.2|9|0|12.9428|1|8||15.3078||41.6667||0.06||26.9|10.3|3.3|4|2.5||4.6667|2.991|189.9562|5896.6667|42.8572|5.1667|5.1667
amer_0904|XTC.TO|199803|36.1||17.8|76.4||42|37.7|4.3||70.5|46.4||2.1385|23.2355|-24.7787|2.0447|2.0922|23.4043|3.147|0.4535|0.2922||||18.2|9.3|0|12.5571|2|8||15.2731||41.6667||0.06||28.2|9.8|3|3.8|2.5||5.5|3.5251|227.9637|3860|37.4999|5.2|5.2
amer_0904|XTC.TO|199806|36.7||15.7|78.7||41.9|37.8|4.1||73.5|48.8||1.8128|19.9285|-17.7554|1.7096|1.6877|18.6735|2.5285|0.5858|0.2313||||21|10.6|0|11.9507|2|7||14.632||36.9231||0.065||31.6|9.6|2.7|3.9|2.4||4.575|2.9322|198.8603|18446.6667|-10.0006|4.625|4.625
amer_0904|XTC.TO|199809|44.9||14.8|80.5||47.8|42.2|5.6||77.6|52.5||1.3706|14.5432|-29.8698|1.2873|1.2459|14.5|1.9226|0.4592|0.259||||29.7|11.5|0|12.7294|2|6||15.678||41.4545|539|0.09||31.4|11.4|4.5|6.1|3.7||3.625|2.3234|158.3098|2713.3333|-36.0294|3.5|3.5
amer_0904|XTC.TO|199812|37.9||13|78.6||35.7|30.3|5.4||80.8|55.6||1.3256|13.6756|-11.0251|1.3734|1.1981|12.7273|1.7585|0.4288|0.1708||||24.7|8.9|0|12.8205|2|5||15.8023||41.3333||0.075||31|11.7|4|5.1|3.1||3.5|2.2432|156.5562|7953.3333|-30|4.5|4.5
amer_0904|XTC.TO|199903|33.1||11.9|77.7||26.6|21.2|5.4||84.3|58.3||1.4689|14.4586|-35.1959|1.5515|1.4031|14.6552|2.0507|0.6262|0.102||||21.1|8.7|0|12.7464|2|5||15.3866||41.5385||0.065||29.8|12.2|4.3|4.2|2.7||4.25|2.7239|179.499|15010|-21.659|4.2|4.2
amer_0904|XTC.TO|199906|34||12|76.7||24|18.8|5.2||86.8|61||1.4698|14.7495|34.3328|1.624|1.4246|14.8305|2.0565|0.6852|0.0184||||22|9.9|0|13.1437|2|5||15.1365||41.5385||0.065||28.7|11.4|4.1|4.3|2.7||4.375|2.8041|181.9638|14573.3333|-4.3716|4.475|4.475
amer_0904|XTC.TO|199909|37.2|2.8|13|77.3||24.2|18.7|5.5||90.3|64.6||1.4884|14.8604|20.4482|1.5574|1.5434|15.2542|2.0547|0.8475|0.0089||||20.9|11.8|0|12.9116|2|7||14.2925||38.7724|546|0.09||28.8|12.7|3.9|5.7|3.5||4.5|2.8842|179.944|8857.9|24.1379|4.625|4.625
amer_0904|XTC.TO|199912|41.2|2.7|11.8|78.8||27.2|21.7|5.5||92.8|67.3||1.4823|14.3479|9.7418|1.387|1.5432|15.1695|1.964|1.9809|0.0075||||26.2|11.8|0|12.595|2|8|-0.276|13.3333||41.5385||0.065||28.5|11.4|3.9|4.3|2.7||4.475|2.8682|175.3519|16387.2667|32.5926|4.25|4.25
amer_0904|XTC.TO|200003|45.5|6.7|12.8|77.8||26.8|21.1|5.7||96.6|70.3||1.1464|11.2599|9.4821|1.0858|1.1993|11.9298|1.452||0.0072||||25.9|10.8|0|12.8454|2|3|-0.0943|13.1988||40||0.075||30.1|12.4|4.3|4.9|3||3.4|2.1792|132.7488|15036.9|-20|3.375|3.375
amer_0904|XTC.TO|200006|47.2|9|13.4|77.2||25.1|19.3|5.8||99.3|72.3||1.1111|11.6454|9.6987|1.0578|1.1762|11.4407|1.3974||0.006||||24.7|9.7|0|12.0162|2|4|-0.0853|12.1297||42||0.05||26.3|9.7|3.4|3.3|2.1||3.375|2.1631|128.9932|11457.0667|-20.5882|3.375|3.375
amer_0904|XTC.TO|200009|58.918||20.88|85.867|31.295|73.404|67.509|5.895||102.676|74.865||1.2453|18.4525|16.0901|1.0805|1.3383|13.3929|1.5105||0.3726||||36.907|20.225|0|9.8616|2|3|0.2745|10.7022||38.6154|546|0.065||33.142|12.052|4.598|4.138|2.51||3.75|2.4035|141.5925|22332.4|-16.6667|3.875|3.875
amer_0904|XTC.TO|200012|61.723||24.284|86.932|39.602|84.059|77.533|6.526||104.198|76.403||1.51|17.9744|22.5059|0.8734|1.202|13.7255|1.3634||0.4265||||35.778|22.74|0|7.8826|2|4|0.2684|9.2297||39.998||0.04||39.511|13.415|6.241|2.539|1.538||3.5|2.2432|178.2466|4833.6|-20|3.25|3.25
amer_0904|XTC.TO|200103|61.343||24.332|87.078|39.369|80.223|73.529|6.694||107.567|77.908||1.1037|11.6518|7.2201|0.5322|0.7623|10.6522|0.9405||0.0182||||35.428|17.989|0|7.1928|2|5|0.657|8.4042||39.998||0.06||46.118|16.216|7.009|4.16|2.43||2.45|1.5703|142.4311|25645.9333|-28.9855|2.45|2.45
amer_0904|XTC.TO|200106|61.375||24.837|86.554|38.287|77.337|73.58|3.757||108.879|80.749||0.8337|13.0234|9.7823|0.6756|0.8234|13.8372|1.1062||0.0166||||34.657|20.651|0|7.9222|2|5|0.8729|9.2419||39.998||0.08||47.754|17.456|7.817|5.052|3.182||2.975|1.9068|120.948|4594.7667|-16.1972|3.1|3.1
amer_0904|XTC.TO|200109|71.591||25.452|88.333|38.025|83.499|78.402|5.097||114.45|84.584||0.7014|10.4763|9.6638|0.5814|0.6846|11.7347|1.0562||0.01||||44.004|25.922|0|8.7827|2|6|0.7894|10.2135||39.7878|546|0.095||50.75|18.833|7.84|6.275|3.835||2.875|1.8427|116.8062|3169.7333|-28.125|2.875|2.875
amer_0904|XTC.TO|200112|69.244||27.918|89.593|38.025|79.55|74.442|5.108||117.312|87.044||0.7637|15.2534|9.2397|0.9226|0.7701|12.9091|1.2186|1.6807|0.3122||||39.805|23.02|0|9.3259|3|6|1.2542|10.7774||39.998||0.06||46.218|15.929|7.833|4.022|2.46||3.55|2.2753|140.619|5773.3667|-0.6993|3.625|3.625
amer_0904|XTC.TO|200203|70.586||26.777|89.458|36.025|76.617|71.493|5.124||119.452|89.051||1.1141|15.1282|31.9107|1.0404|0.921|14.9153|1.5002|0.5218|0.2839||||42.194|23.491|0|10.4834|3||0.9276|11.8768||39.324||0.1||55.338|19.333|8.761|6.695|4.007||4.4|2.8201|212.6212|61530.4667|79.5918|4.575|4.575
amer_0904|XTC.TO|200206|69.517||27.701|90.727|36.025|73.531|68.393|5.138||122.738|94.327||1.4472|16.1545|21.9665|1.2822|1.2924|19.403|2.1398|0.3476|0.0079||||40.4|25.081|0|11.8501|3|9|0.8579|13.3641||39.324||0.13||54.192|21.357|8.727|8.513|5.276||6.5|4.166|289.518|48756.1|118.4874|6.1|6.1
amer_0904|XTC.TO|200209|75.433||27.272|90.535|36.025|71.583|66.004|5.579||130.41|99.626||1.1187|14.916|15.2622|1.2584|1.1221|15.1948|1.8743|0.2693|0.1859||||46.075|28.731|0|12.1511|3|9|0.8914|14.0992||44.3328|1900|0.13||57.393|20.608|8.52|8.473|5.299||5.85|3.7494|231.0094|8323.0333|103.4783|6|6
amer_0904|XTC.TO|200212|77.42||31.424|95.028|42.935|80.069|72.837|7.232||135.314|103.213||1.2945|16.8428|19.4715|1.4208|1.2187|15.1786|1.9299|0.3082|0.2776||||43.959|24.86|0|11.9764|3|9|0.2109|14.5299||39.4781||0.09||54.631|18.995|9.354|5.678|3.587||6.375|4.0859|275.9109|16021.2|79.5775|6.9|6.9
amer_0904|XTC.TO|200303|79.139||34.47|96.141|43.937|81.227|75.958|5.269||137.99|107.609||1.399|16.7251|26.9371|1.4542|1.2649|15.3333|2.0131|0.2982|0.2887||||42.352|26.593|0|12.1802|3|8|0.3166|14.3659||40.1363||0.12|0.0125|55.933|20.257|8.455|7.824|4.898||6.9|4.4307|309.9649|24748.9333|56.8182|6.55|6.55
amer_0904|XTC.TO|200306|75.636||31.689|92.029|43.937|75.26|69.868|5.392||136.342|110.794||1.4892|17.2538|37.1251|1.4245|1.3321|15.4255|2.1088|0.396|0.0177|||0.0005|41.367|25.71|0|11.3766|3|6|0.2214|12.4224||40.1363||0.08|0.0125|58.054|19.284|9.117|5.998|3.686||7.25|4.6637|330.8222|38230.8|11.5385|7.25|7.25
amer_0904|XTC.TO|200309|78.552||30.177|90.449|44.43|75.807|66.949|8.858||140.678|115.216||1.2449|18.3919|27.3453|1.4172|1.2614|16.5476|2.0459|1.781|0.216||||45.552|30.05|0|10.2317|3|6|-0.7353|11.1446||46.4012|1900|0.11|0.0125|59.509|23.731|10.216|9.945|4.51||6.95|4.4785|281.3563|23405.5667|18.8034|6.75|6.75
amer_0904|XTC.TO|200312|74.434||30.907|88.02|44.43|69.556|60.991|8.565||140.707|116.412||1.1945|18.2099|15.3139|1.3369|1.0925|15|1.721||0.2051||||40.969|25.687|0|9.2984|3|2|-0.2012|9.7137||40.359||0.06|0.0125|52.52|17.392|8.762|5.038|2.343||6|3.8747|272.4964|54159.2667|-5.8824|6.25|6.25
amer_0904|XTC.TO|200403|78.608||33.455|87.117|44.43|69.726|61.244|8.482||143.653|118.62||1.2223|20.7156|13.1572|1.2866|1.1326|16.5676|1.7583||0.2083|0.813|1.1814||43.122|25.813|0|7.9761|3|2|0.0378|8.0337||40.432||0.06|0.0125|54.033|16.45|8.716|4.199|2.714||6.13|3.9667|276.2627|14497.9667|-12.4286|6.5|6.5
amer_0904|XTC.TO|200406|79.997||32.363|82.215|43.428|66.681|58.129|8.552||144.073|117.849||1.3242|30.8906|15.5538|1.3634|1.2319|21.2903|1.8576||0.1708|0.7692|1.5272||42.754|27.161|0|5.6606|3|3|-0.4263|5.1605||40.4221||-0.01|0.0125|57.014|18.949|8.221|7.318|-0.265||6.6|4.279|296.7812|25307.5667|-8.9655|6.6|6.6
amer_0904|XTC.TO|200409|80.754|1.828|30.23|83.447|43.428|63.83|55.445|8.385||146.459|121.746||1.424|34.8929|14.1208|1.5264|1.3619|32.9545|2.0341||0.1557|0.6897|-1.1506|0|45.109|27.146|0|5.3975|3|4|-0.8017|5.0121||45.9883|1950|0.11|0.0125|53.826|19.619|9.033|7.084|4.407||7.25|4.7086|317.6612|18290.1333|5.8394|7.25|7.25
amer_0904|XTC.TO|200412|74.713|3.019|30.757|85.144|43.428|57.431|49.275|8.156||148.439|123.986||1.4953|34.4871|27.3967|1.6104|1.4325|33.8636|2.0763||0.1585|0.6649|-0.0436|0.0242|38.29|20.409|0|5.6345|3|8|-1.0535|5.2355||41.3584||0.07|0.0125|48.283|15.037|7.559|4.311|2.757||7.45|4.8466|325.0616|15737.8667|26.2712|7.6|7.6
amer_0904|XTC.TO|200503|84.882|3.843|35.166|86.967|43.428|66.785|58.685|8.1||151.029|125.64||1.0955|26.226|31.3724|1.0923|1.016|22.3913|1.4349||0.1817|0.9785|-0.9174|0.036|43.56|26.191|0|5.2624|3|6|-0.8767|4.7843||41.616||0.05|0.0125|52.507|14.548|7.869|3.43|2.173||5.15|3.3584|233.5048|48895|-16.2602|5.1|5.1
amer_0904|XTC.TO|200506|93.628|8.33|38.383|85.623|43.428|71.572|63.389|8.183||153.569|127.754||1.0947|18.5508|40.4893|0.9864|1.0005|22.7273|1.3778||0.2128|1.0941|-1.3283|0.0324|43.877|26.607|0|6.8435|3|3|0.4421|6.6604||41.6261||0.06|0.0125|56.563|15.644|8.143|4.192|2.634||5|3.2683|231.6795|38522.6|-24.2424|4.65|4.65
amer_0904|XTC.TO|200509|86.689|3.158|35.671|84.01|43.428|63.511|53.993|9.518||154.769|130.772||0.953|16.3858|-63.3687|0.8357|0.8583|14.6552|1.152|0.4552|0.1202|1.1765|0.0283|0.024|45.589|30.047|0|6.3299|3|2|0.7486|6.0025||40.0402|2398|0.09|0.0125|58.074|15.551|6.604|5.772|3.568||4.25|2.7864|201.2589|8916.6|-42.1769|4.4|4.4
amer_0904|XTC.TO|200512|89.464|5.839|38.812|83.272|43.428|63.18|54.931|8.249||156.147|132.077||0.8931|19.2367|42.1467|0.9096|0.812|15.7407|1.1434|0.6926|0.1563|1.1765|0.4907|0.024|43.117|24.586|0|5.8224|3|2|0.0637|5.427||41.5934||0.05|0.0125|50.189|12.718|6.749|2.959|1.996||4.25|2.7949|192.3995|9371.3|-43.3333|4.25|4.25
amer_0904|XTC.TO|200603|94.785|7.695|37.537|82.784|35.083|66.336|58.028|8.308||149.317|124.08||0.8127|221.8215|57.9678|0.862|0.7207|200|1.0122|1.817|0.1819|1.3158|0.8839|0.3437|46.82|25.874|0|0.4681|3|2|-0.5823|-0.8126||41.606||-0.18|0.0125|53.968|11.877|7.172|-6.653|-7.36||3.8|2.5067|176.6279|20650.9333|-25.636|3.96|3.96
amer_0904|XTC.TO|200606|83.273|1.763|35.511|82.438|35.083|56.04|47.725|8.315||147.855|124.908||0.7735|-847.2021|26.64|0.7853|0.6782|180|1.0031||0.1122|1.4286|3.2661|0.3734|42.975|25.632|0|-0.1073|3|2|-0.7024|-1.4902||41.5132||0.04|0.0125|52.739|14.833|8.747|2.98|1.607||3.6|2.3829|169.2442|67690.8333|-28.8538|3.5|3.5
amer_0904|XTC.TO|200609|81|2.47|33.591|82.597|34.765|50.737|42.209|8.528||150.656|127.529||0.8993|-280.8893|16.0949|0.8592|0.8239||1.2073||0.0614|1.1628|4.2999|0.4456|42.147|29.768|0|-0.3603|3|3|-0.4169|-1.7766||41.5132|2200|0.08|0.0125|42.375|16.733|5.485|9.579|3.141||4.3|2.8551|193.3318|8471.3667|-1.1494|4.1|4.1
amer_0904|XTC.TO|200612|77.128|2.428|35.913|84.65|34.765|44.965|36.491|8.474||154.488|127.984||0.837|-106.1103|15.2839|0.8001|0.8029||1.0621||0.0377|1.3743|3.4859|0.0221|35.602|26.723|0|-0.8934|3|4|-0.182|-2.4306||41.445||0.03|0.015|46.451|10.868|5.805|2.843|1.108||3.85|2.5663|166.7933|58800.3333|-10.4651|3.8|3.8
amer_0904|XTC.TO|200703|79.225|6.118|35.301|83.821|34.765|45.981|37.629|8.352||154.729|129.148||0.8564|20.8358|10.4952|0.8009|0.8409||1.062||0.0428|1.375|4.1475|0|34.278|27.751|0|4.6901|3|4|0.3845|3.5876||41.406||0.04|0.015|53.249|13.497|7.343|3.573|1.859||3.96|2.6498|167.4619|23405.8|2.8571|4|4
amer_0904|XTC.TO|200706|69.237|1.72|31.987|83.035|34.765|38.233|29.517|8.716||151.6|130.695||0.9909|23.3986|9.6248|1.0201|0.9898|24.4737|1.2444|0.0288|0.0256|1.2366|3.8384|0.0101|32.655|22.287|0.001|5.163|3|7|1.005|3.8797||41.448||0.05|0.015|54.919|12.962|7.054|3.091|2.168||4.65|3.1215|193.0452|41671.8|32.8571|4.62|4.62
amer_0904|XTC.TO|200709|74.607|5.677|29.296|73.38|33.672|37.798|29.323|8.475||146.268|128||0.9893|66.268|15.3542|1.1024|0.9785|23.75|1.2713|0|0.0082|1.2632|2.8462||30.288|25.216|0|1.9516|3|7|1.4656|0.3801||50.6274|2200|-0.05|0.015|42.707|12.925|7.686|2.829|-2.073||4.65|3.1309|194.8905|8637.1333|8.8993|4.91|4.91
amer_0904|XTC.TO|200712|82.294|10.997|30.391|70.879|33.672|43.349|34.861|8.488||145.876|127.976||0.8665|48.9152|19.8738|0.845|0.9375|59.7143|1.1995||0.0583|1.519|2.0863|0.0012|30.966|22.195|0|2.0982|3|5|0.2885|0.5226||41.258||0.03|0.015|47.974|10.377|6.294|1.834|1.315||4.23|2.8582|170.9741|26631.3|9.8701|3.61|3.61
amer_0904|XTC.TO|200803|83.18|8.221|28.136|72.077|33.672|39.869|31.446|8.423||151.574|129.581||0.686|32.7672|25.8011|0.7281|0.7404|48.1429|0.9522||0.0139|1.8546|3.2085||36.777|26.3|0|2.7539|3|6|0.1682|1.1159||41.02||0.07|0.0175|55.898|11.931|6.067|3.84|2.844||3.37|2.2885|136.4106|9025.6333|-14.6835|4.21|4.21
amer_0904|XTC.TO|200806|83.206|9.025|29.602|74.374|33.672|41.161|32.638|8.523||153.205|131.877||0.647|24.0757|20.6288|0.6405|0.7204|33.3|0.9005||0.0162|2.1382|3.9013|0.0098|34.017|26.575|0|3.3723|3|4|-0.7822|1.6659||38.5625||0.08|0.0175|47.677|9.993|5.716|3.725|3.085||3.33|2.2739|130.374|4216.2667|-28.3871|3.2|3.2
amer_0904|XTC.TO|200809|81.409|8.141|30.527|74.915|10.086|36.621|31.344|5.277||131.762|109.912||0.3879|-5.038|9.9351|0.4169|0.4413|15.3846|0.5346||0.0352|3.375|6.0442|0|34.12|25.125|0|-9.319|3|3|0.2765|-11.4631||43.1961|1950|-0.52|0.0175|50.132|10.861|7.613|-22.933|-21.178||2|1.3769|75.3576|5681.2333|-57.8947|1.9|1.9
amer_0904|XTC.TO|200812|86.989|10.342|34.705|78.474|10.086|37.172|32.004|5.168||140.35|106.485||0.2095|-2.3484|7.3278|0.2338|0.2327||0.3275||0.0419|6.3636|7.2508||32.946|22.208|0|-11.8398|4|6|-0.4181|-14.2093||40.4167||-0.06|0.0175|44.444|8.717|7.778|-1.543|-2.425|-0.049|1.13|0.7886|41.5048|22537.4333|-71.3198|1.1|1.1
amer_0904|XTC.TO|200903|72.06|6.115|31.481|78.184|0|27.846|23.356|4.49||125.02|91.166||0.193|-1.0434|6.7533|0.2397|0.2162||0.3043||0.0167|7|11.9565|0|27.581|16.588|0|-24.4227|4|5|-0.5342|-27.0576||40.674||-0.36|0.0175|33.233|5.987|7.724|-16.261|-14.607|0.013|1.05|0.7458|38.2509|19971.1333|-68.6567|1.05|1.05
amer_0904|XTC.TO|200906|65.801|8.862|30.745|75.799|0|24.721|19.715|5.006||119.083|89.455||0.2784|-1.0188|21.6749|0.2778|0.3016||0.4229||0|5.8333|8.0112||23.655|15.266|0|-28.6393|4|4|0.2094|-31.4153||40.666||-0.02|0.0175|28.345|5.656|4.773|-1.628|-0.998|-0.05|1.3|0.936|48.8515|38963.7333|-59.8765|1.1|1.1
amer_0904|XTC.TO|200909|66.763|11.364|23.33|71.696||25.396|20.904|4.492||114.918|89.108||0.3756|-3.224|16.1002|0.4059|0.4384||0.567||0|4.2169|5.6819||27.979|15.848|0|-13.7213|5|8|-0.0268|-16.2501||40.778|1363|0.01|0.0175|37.694|7.809|5.114|0.451|0.364|-0.07|1.66|1.2057|58.6572|4740.5667|-17|1.9|1.9
amer_0904|XTC.TO|200912|66.555|17.842|19.923|70.012||23.295|18.917|4.378||115.043|90.278||0.5293|-4.7947|6.334|0.4624|0.6079||0.7608|-0.1757|0|3.5|4.2796||25.054|16.057|0|-10.7176|7|5|0.1162|-13.176||40.9128||0.05|0.0175|37.59|9.27|4.516|3.046|1.9|-0.013|2.15|1.5735|76.0683|12156|115|2.25|2.25
amer_0904|XTC.TO|201003|70.035|16.289|21.386|67.737||25.215|20.614|4.601||114.235|91.686||0.6766|26.9678|8.8452|0.6753|0.8041||0.96||0|2.6852|3.48|0|28.337|17.683|0|2.9574|7|8|-0.7494|0.4556||40.9128||0.05|0.02|39.312|11.314|5.622|3.636|2.226|-0.005|2.7|1.9907|92.5996|18465.7|170|2.71|2.71
amer_0904|XTC.TO|201006|77.063|18.127|25.268|67.293||27.933|23.741|4.192||117.904|94.37||0.7876|13.089|13.4249|0.7173|0.8995|35|1.1281||0|2.5|2.5896|0.0023|28.96|21.049|0|6.8756|7|10|-1.1484|4.2405||40.9128||0.09|0.02|42.681|11.794|5.996|3.781|3.502|-0.008|3.15|2.338|112.5816|20661.1333|140|3.05|3.05
amer_0904|XTC.TO|201009|82.014|20.186|23.61|66.448||29.649|25.63|4.019||119.198|96.001||0.7692|12.0039|12.0633|0.8127|0.8837|17.05|1.1798||0|2.2794|2.0268|0.0235|33.32|23.759|0|8.6677|7|9|-1.0896|5.941||40.7789|1804|0.06|0.02|45.929|10.691|4.714|3.665|2.449|0.069|3.4|2.5387|120.9714|8085.9333|86.4865|3.49|3.49
amer_0904|XTC.TO|201012|82.585|12.54|27.872|64.809||28.161|24.226|3.935||119.348|98.104||0.805|13.7702|1806.1923|0.9551|0.9262|15|1.2871||0|2.2667|2.2588|0.0049|35.64|21.828|0|8.7336|7|9|-1.6304|5.7655||40.913||0.05|0.025|45.193|10.908|5.679|2.802|2.054|0.025|3.75|2.8188|133.237|19780.4667|82.9268|3.79|3.79
amer_0904|XTC.TO|201103|88.69|12.676|27.192|63.614||29.012|25.534|3.478||123.433|102.627||0.9083|12.375|2057.9634|1.0444|0.98|16.4|1.4226||0|2.1277|2.1277|0.0069|41.463|23.669|0|10.8278|7|7|0.5946|7.7291||40.956||0.12|0.025|54.229|15.09|6.29|6.496|4.861|0.012|4.15|3.1415|157.2481|37875.2|48.1481|4.26|4.26
amer_0904|XTC.TO|201106|93.384|11.259|31.219|62.53||29.754|25.595|4.159||126.305|105.468||0.8032|11.5339|256.1648|0.9646|0.8699|12.5|1.3263|0.0489|0|2.375|2.3179|0|43.398|23.952|0|10.7656|7|7|1.4476|7.5587||41.033||0.09|0.025|49.183|13.321|5.673|5.171|3.688|-0.01|4|3.047|151.0312|12133.6667|23.4921|4|4
amer_0904|XTC.TO|201109|99.197|15.376|21.358|62.964||32.594|29.07|3.524||130.327|90.165||0.6159|9.156|-139.4863|0.7454|0.6731|10|1.0378|0.1729|0|3.2812|3.0421|0.0155|60.525|17.04|0|10.72|7|5|0.6135|7.2453||41.083|1804|0.06|0.03|54.026|13.045|6.308|4.053|2.66|-0.006|3.2|2.4603|119.8188|11428.0333|-3.1884|3.27|3.27
amer_0904|XTC.TO|201112|99.634|18.024|21.209|61.901||30.451|27.373|3.078||131.872|93.602||0.5912|6.9708|-71.9806|0.7084|0.6677|10.3125|1.0372|0.3683|0|3.3333|3.4237|0.0417|59.215|17.19|0|13.0646|7|7|0.3533|9.4965||41.08||0.13|0.03|58.486|16.692|7.151|7.422|5.286|-0.018|3.3|2.56|119.7979|10080.4333|-12|3.3|3.3
amer_0904|XTC.TO|201203|106.969|22.356|21.001|61.569||33.427|30.927|2.5||135.905|97.731||0.7998|9.394|24.7492|1.006|0.8857|11.65|1.4462|0.1971|0|2.3958|3.1496|0|61.908|19.653|0|13.9957|7|9|1.1158|10.3698||40.961||0.16|0.03|63.15|17.746|6.551|9.015|6.5|0.004|4.66|3.6395|172.6874|22685.4|12.2931|4.92|4.92
amer_0904|XTC.TO|201206|109.33|22.897|21.873|62.085||32.107|29.655|2.452||140.173|101.584||0.8027|8.7123|12.2277|1.0095|0.9126|11.3636|1.4926|0.2909|0|2.6562|3.2562|0.0015|62.789|18.242|0|15.0185|7|9|1.0436|11.1062||40.965||0.14|0.0375|59.213|17.046|7.038|7.894|5.516|0.005|5|3.9363|180.493|18197.0667|21.8274|4.89|4.89
amer_0904|XTC.TO|201209|115.066|31.243|21.649|60.866||33.898|30.21|3.688||143.746|107.048||0.7249|6.764|11.3029|0.9309|0.8296|9.6939|1.378|0.1786|0|2.8421|3.5115|0|60.531|17.785|0|17.9239|7|10|0.9021|13.8962||40.853|2213|0.17|0.0375|61.667|18.384|6.534|9.594|7.147|0.004|4.75|3.7685|170.256|20592.4|51.25|4.98|4.98
amer_0904|XTC.TO|201212|112.947|29.526|23.411|62.684||27.865|24.379|3.486||149.374|111.311||0.8427|8.8689|9.0029|1.2485|0.9797|9.6667|1.6391|0.1183|0|2.2947|2.7741|0|58.763|14.637|37.146|17.7942|7|10|0.9786|13.6655||40.972||0.14|0.0375|58.686|17.549|7.236|8.198|5.787|0.026|5.8|4.6316|204.3704|47850.9667|83.6858|6.18|6.18
amer_0904|XTC.TO|201303|116.438|28.345|24.378|68.15||31.261|27.755|3.506||154.825|115.025||0.9318|9.4186|11.8943|1.2145|1.0609|10.3115|1.7117|0.1902|0|2.52|2.4154|0.0027|62.184|16.7|37.284|16.5706|7||-0.1951|12.1481||40.994||0.14|0.045|59.581|16.804|6.771|7.721|5.545|0.003|6.29|5.0609|226.1575|26829.2333|22.449|6.18|6.18
amer_0904|XTC.TO|201306|116.131|25.092|26.183|73.514||31.441|27.883|3.558||159.865|118.744||0.8855|8.9145|16.0349|1.1197|1.0102|10|1.5508|0.2894|0|2.8351|2.8153|0.0002|62.879|15.701|37.294|16.0625|7|8|-0.0192|11.5778||41.005||0.14|0.045|62.382|19.048|7.362|9.724|5.55|-0.017|5.9|4.7841|211.7567|16189.9|22.5|5.95|5.95
amer_0904|XTC.TO|201309|117.163|26.072|24.347|75.196|1.367|30.969|28.169|2.8||164.134|123.662||0.9881|10.0437|26.9974|1.2166|1.0986|11.0169|1.6547|0.5315|0|2.6744|2.5739|0|64.866|15.905|37.389|15.3068|7|9|0.5776|10.7611||41.048|2316|0.16|0.045|63.961|17.675|6.603|8.715|6.75|-0.008|6.5|5.3073|239.4398|13717.7667|38.0645|6.55|6.55
amer_0904|XTC.TO|201312|121.425|30.214|25.031|81.13|1.309|33.492|30.786|2.706||171.691|128.569||1.1667|12.9298|322.4816|1.5492|1.2824|13.1897|1.8976||0.0331|2.1176|1.7127|0.0005|64.588|15.086|37.608|15.2593|7|8|1.5837|10.7877||41.161||0.16|0.045|63.945|18.249|7.281|8.828|6.74|0.004|7.65|6.284|285.3962|28268.7333|37.7634|8.4|8.4
amer_0904|XTC.TO|201403|159.723|33.667|39.722|94.753|25.803|91.356|87.526|3.83||190.706|133.925||1.3456|13.8839|-335.5753|1.3041|1.454|14.75|2.1012||0.1481|2.0787|0.3844|0.0022|84.139|40.548|46.932|15.1363|7|9|2.0623|11.2337||41.904||0.18|0.05|82.437|21.471|9.04|9.78|7.453|-0.115|8.85|7.3111|336.2218|18984.8|46.5232|8.9|8.9
amer_0904|XTC.TO|201406|162.371|28.956|43.766|94.559|26.01|90.483|86.805|3.678||194.49|140.167||1.6886|15.7632|78.7787|1.6198|1.6816|17.3594|2.4432|2.1222|0.1433|1.6814|0.3064|0.0479|87.228|39.218|47.367|15.5318|7|9|1.0374|12.1599||42.338||0.2|0.05|110.938|24.904|9.968|11.067|8.34|-0.305|11.11|9.2164|460.5121|42094.0333|92.1769|10.9|10.9
amer_0904|XTC.TO|201409|161.023|31.235|44.93|96.664|28.669|87.886|80.452|7.434||202.746|146.183||1.293|13.6987|56.2105|1.4449|1.2849|14.1714|2.1415|0.5376|0.1154|1.8589|0.4276|0.0483|82.113|38.559|48.788|15.1919|7|9|1.62|12.1898||42.363|5009|0.19|0.05|110.938|24.686|9.165|11.179|8.123|-0.299|9.92|8.2673|415.4092|30352.2333|56.8779|9.15|9.15
amer_0904|XTC.TO|201412|166.011|24.93|45.347|96.638|28.369|84.745|77.816|6.929||210.976|153.712||1.2285|14.7644|44.4868|1.6752|1.2437|14.9589|2.27|0.5826|0.1111|1.6964|0.4091|0.0221|93.206|41.318|49.011|15.5452|6|9|0.8143|12.9522||42.501||0.23|0.05|119.897|26.668|9.779|13.174|9.638|-0.258|10.92|9.1411|452.398|32261.3333|29.8701|11.94|11.94
amer_0904|XTC.TO|201503|180.233|25.31|46.145|99.082|28.263|86.311|80.204|6.107||225.82|162.044||1.4172|16.7833|53.4942|1.988|1.4251|17.875|2.8566|0.45|0.0885|1.482|0.6637|0.0352|106.176|39.98|49.821|16.108|6|10|1.5152|13.7201||42.622||0.26|0.06|125.484|29.363|9.493|15.764|10.872|-0.295|14.3|12.0223|601.1905|71196.1667|66.8539|15.1|15.1
amer_0904|XTC.TO|201506|183.478|25.484|50.179|100.29|27.884|83.761|78.67|5.091||232.408|169.458||1.2992|16.4435|110.278|2.007|1.3202|16.5114|2.7118|0.4385|0.0636|1.4676|1.5967|0.0112|105.114|40.437|50.026|16.4084|6|9|1.7467|13.7331||42.652||0.23|0.06|121.93|29.619|11.339|14.252|9.956|-0.212|14.53|12.2669|607.042|81031.5|25.7168|15.7|15.7
amer_0904|XTC.TO|201509|208.91|34.996|55.401|104.251|27.621|97.895|91.948|5.947||244.921|177.209||1.3004|14.5126|41.7775|1.7255|1.335|16.4945|2.722|0.526|0.0429|1.5426|2.0003|0.6834|116.116|52.98|50.06|16.8571|6|10|2.717|13.8897||42.689|5302|0.24|0.06|130.984|33.145|11.027|17.685|10.293|-0.174|15.01|12.7234|621.895|76099.5|39.4175|14.74|14.74
amer_0904|XTC.TO|201512|201.148|37.582|53.903|112.332|27.315|83.837|77.871|5.966||259.079|186.49||1.4303|15.9684|19.8331|2|1.4881|18.125|3.0099|0.567|0.0253|1.4184|1.7141|1.5861|107.372|48.65|50.805|17.2009|6|9|1.8827|13.9694||42.75||0.28|0.06|130.901|31.412|10.368|17.155|11.828|-0.118|17.4|14.8012|712.6891|77926.0333|60.2804|16.87|16.87
amer_0904|XTC.TO|201603|275.866|109.155|53.326|111.592|27.406|160.566|85.524|75.042||256.431|192.503||1.1911|14.679|18.032|1.4456|1.2612|14.901|2.4611|0.5677|0.2982|1.6667|-0.1306|1.8832|110.789|54.073|51.011|15.2443|6|8|0.3736|12.4969||42.713||0.21|0.07|133.383|28.984|12.038|12.794|8.989|-0.12|15.05|12.8585|606.6008|71291.9333|5.2448|15.35|15.35
amer_0904|XTC.TO|201606|221.319|29.514|60.767|112.705|107.205|177.672|98.769|78.903||268.712|205.749||0.9689|12.175|14.3691|1.2911|1.0403|13.125|2.0817|1.4438|0.331|2.1311|-0.7141|2.2149|127.465|56.848|51.336|16.2243|6|4|-0.099|14.3835||42.693||0.38|0.07|161.671|34.572|11.241|21.483|16.226|-0.52|12.6|10.8256|501.1269|52595.8333|-13.2829|12.44|12.44
amer_0904|XTC.TO|201609|226.768|27.509|67.192|114.695|109.657|173.536|111.749|61.787||279.405|213.283||1.0241|11.7695|14.3162|1.2358|0.9249|10.8649|1.9015|0.4944|0.2582|2.2613|-0.1729|2.2207|128.715|64.948|51.366|15.2116|6|2|-1.2026|13.784||42.68|6115|0.25|0.07|163.034|33.902|12.215|16.177|10.514|-0.531|12.06|10.4222|570.3828|22239.7333|-19.6536|11.82|11.82
amer_0904|XTC.TO|201612|213.91|37.835|59.776|114.27|110.692|151.281|95.762|55.519||289.258|221.765||0.8506|10.3361|12.034|1.1072|0.7773|9.5714|1.6332|0.5743|0.2307|2.6193|0.0437|2.3418|113.31|52.403|51.471|14.1825|6|2|0.3657|13.037||42.674||0.27|0.07|153.097|35.144|11.748|16.6|11.463|-0.373|10.72|9.3218|500.9781|95698.4|-38.3908|10.76|10.76
amer_0904|XTC.TO|201703|217.107|27.55|61.569|114.138|108.824|140.765|93.557|47.208||300.925|230.959||0.866|10.1514|9.9508|1.1677|0.8207|10.5856|1.7299|1.0691|0.1822|2.4893|0.4709|2.4865|124.682|52.068|51.563|14.4837|6|2|-1.4243|13.7862||42.685||0.3|0.08|153.783|36.058|12.644|17.799|12.602|-0.357|11.75|10.2845|529.2776|39705.3333|-24.5828|10.98|10.98
amer_0904|XTC.TO|201706|209.243|29.696|59.192|112.902|105.877|123.474|88.997|34.477||306.145|238.48||0.7714|10.3003|8.8517|1.0912|0.7299|9|1.5284|0.3573|0.1427|2.7985|4.1657|2.8039|117.391|47.821|51.891|12.8507|6|3|-0.1452|11.33||42.691||0.26|0.08|145.909|32.654|12.043|15.271|10.933|-0.253|10.8|9.5219|487.2074|41823.7333|-14.6919|10.94|10.94
amer_0904|XTC.TO|201709|216.375|35.876|59.782|111.524|101.94|129.963|95.729|34.234||301.258|241.321||0.7087|9.9427|7.3965|0.9804|0.6876|9.1852|1.3799||0.1554|3.2091|5.5124|2.5132|118.185|48.369|51.707|12.0711|6|3|-0.7096|9.9249||42.615|6609|0.18|0.08|131.416|26.177|10.38|10.363|7.521|-0.344|9.92|8.8203|436.4242|39323.6667|-18.0842|10.04|10.04
amer_0904|XTC.TO|201712|208.694|33.578|56.697|116.356|100.943|122.093|84.431|37.662||305.255|246.366||0.7251|11.0847|8.6892|1.0368|0.7092|9.6139|1.3698||0.1497|3.2032|4.7809|3.4306|116.43|44.796|51.641|11.3518|6|5|0.8255|8.7687||42.49||0.21|0.08|134.871|28.335|10.292|12.043|8.916|-0.307|9.71|8.7048|423.6032|71939.8333|-7.0813|9.88|9.88
amer_0904|XTC.TO|201803|228.844|35.259|58.89|119.608|103.271|131.02|93.48|37.54||322.115|251.919||0.7057|10.4803|12.025|0.8772|0.6883|9.6211|1.2686||0.1492|3.5754|5.3586|3.6541|131.646|51.086|51.813|10.6847|6||1.1115|7.8534||42.394||0.25|0.085|148.39|29.832|10.743|13.721|10.556|-0.27|9.14|8.2678|399.3893|65716.6|-22.8692|9.2|9.2
amer_0904|XTC.TO|201806|228.836|38.7|58.473|119.205|103.017|123.722|91.135|32.587||328.651|258.557||0.6932|9.7812|13.2623|0.826|0.674|9.8667|1.1667||0.1132|3.7457|5.8456|4.3129|128.145|50.64|51.669|10.7021|7|4|0.8522|7.7471||42.295||0.27|0.085|152.755|31.399|11.318|14.6|11.211|-0.246|8.88|8.1081|388.5898|54379.2333|-18.83|8.81|8.81
amer_0904|XTC.TO|201809|229.606|31.343|63.771|117.549|99.482|117.721|91.302|26.419||330.163|263.647||0.6838|9.4181|11.9788|0.8889|0.6905|10.1429|1.1852||0.1031|3.5752|5.6492|4.2875|130.128|46.966|51.23|11.7464|7|6|0.8364|8.8614||42.146|6757|0.27|0.085|139.538|32.056|13.748|14.254|11.587|-0.199|9.23|8.5025|388.0291|33580.3333|-6.1992|10.02|10.02
amer_0904|XTC.TO|201812|222.904|15.073|68.041|125.557|103.65|115.808|98.852|16.956||337.392|260.496||0.6503|10.3978|14.45|0.8528|0.6531|8.88|1.1253||0.0812|3.9171|7.403|4.7925|136.605|54.055|50.834|10.2346|7|8|0.4722|7.0548||41.51||0.09|0.085|142.124|28.981|10.404|7.447|3.818|-0.253|8.88|8.2579|374.2554|30547|-7.9793|9.18|9.18
amer_0904|XTC.TO|201903|205.212|14.153|60.415|123.732|100.198|94.2|69.694|24.506||335.728|263.714||0.6934|11.3035|21.5314|0.9249|0.6846|10.7727|1.1613||0.0609|3.5975|7.4018|3.4399|127.496|41.24|51.447|9.6585|7|8|0.6591|6.2864||41.382||0.21|0.09|123.465|27.963|11.69|11.167|8.564|-0.226|9.48|8.8997|404.1459|32951.1|3.7199|9.65|9.65
amer_0904|XTC.TO|201906|195.183|11.616|62.231|123.069|97.421|82.927|59.903|23.024||333.521|265.817||0.6232|10.2636|12.8757|0.775|0.6194|9.8333|1.0168||0.0474|4.6667|9.8125|3.7835|118.206|35.584|51.246|8.7333|8|6|0.8408|5.0878||41.253||0.18|0.09|119.944|26.056|11.664|9.317|7.477|-0.181|8.26|7.8399|347.6501|32113.2667|-6.982|7.93|7.93
amer_0904|XTC.TO|201909|201.358|26.488|57.85|126.787|96.725|96.563|69.498|27.065||329.481|265.114||0.5834|10.8574|18.6657|0.6787|0.5819|9.8|0.9059||0.0539|4.8497|10.0205|4.0989|114.146|44.183|50.538|7.4736|7|5|0.8618|3.6113|35.3672|40.978|5358|0.17|0.09|121.815|23.854|10.687|8.045|6.773|-0.13|7.35|7.0579|306.3081|26034|-20.3684|7.07|7.07
amer_0904|XTC.TO|201912|186.939|22.565|68.062|130.041|94.649|85.306|63.951|21.355||327.666|264.331||0.641|10.1468|8.6611|0.7585|0.6705|12.6769|1.0136||0.0522|4.4499|8.8497|3.5733|92.331|38.204|50.117|8.759|7|5|1.5567|4.863|34.5031|40.222||0.2|0.09|120.423|26.562|11.221|9.826|8.058|-0.179|8.24|7.9995|325.2242|32211.3|-7.2072|8|8
amer_0904|XTC.TO|202003|206.6|35.651|68.507|133.683|101.876|102.441|71.414|31.027||341.001|267.248||0.4501|6.3494|5.018|0.4554|0.4731|6.2105|0.6838||0.0696|6.6606|12.9394|3.5178|99.725|40.811|49.569|9.0235|7|5|1.362|5.1137|26.4775|39.914||0.24|0.095|120.244|28.801|11.16|12.164|9.495|-0.157|5.61|5.5302|218.594|50896.4|-39.6774|6.09|6.09
amer_0904|XTC.TO|202006|187.856|47.442|67.269|131.009|97.427|88.323|56.96|31.363||329.186|262.624||0.529|10.3328|5.2405|0.5811|0.5654|11.3559|0.7834||0.072|5.5224|9.2303|1.1079|69.633|27.059|49.569|6.6738|6|4|1.6418|2.6053|25.2611|39.751||-0.02|0.095|70.962|10.576|5.931|-0.939|-0.848|-0.183|6.72|6.72|255.195|58439.1|-18.0488|6.78|6.78
amer_0904|XTC.TO|202009|||||||||||||0.5432||4.5439||0.6049|11.0847|0.7873|||5.6818||0.9938||||||5|1.6086||25.5161|||||||||||6.52|6.52|235.4389|53349.9333|-13.0667|7.25|7.25