amer_0201|TCL.A.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0201|TCL.A.TO|Long Name|Transcontinental Inc Total Current Assets (Quarterly) (CAD)|Transcontinental Inc Cash and Short Term Investments (Quarterly) (CAD)|Transcontinental Inc Inventories (Quarterly) (CAD)|Transcontinental Inc Net PP&E (Quarterly) (CAD)|Transcontinental Inc Goodwill and Intangibles (Quarterly) (CAD)|Transcontinental Inc Total Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Current Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Long Term Liabilities (Quarterly) (CAD)|Transcontinental Inc Total Deposits (Quarterly) (CAD)|Transcontinental Inc Book Value (Quarterly) (CAD)|Transcontinental Inc Retained Earnings (Quarterly) (CAD)|Transcontinental Inc Treasury Stock (Quarterly) (CAD)|Transcontinental Inc EV to Revenues|Transcontinental Inc EV to Earnings|Transcontinental Inc EV to Free Cash Flow|Transcontinental Inc EV to Assets (Quarterly)|Transcontinental Inc PS Ratio|Transcontinental Inc PE Ratio|Transcontinental Inc Price to Book Value|Transcontinental Inc PEG Ratio|Transcontinental Inc Debt to Equity Ratio|Transcontinental Inc Dividend Yield|Transcontinental Inc Shareholder Yield (TTM)|Transcontinental Inc Percent of Shares Outstanding Short|Transcontinental Inc Total Receivables (Quarterly) (CAD)|Transcontinental Inc Total Payables (Quarterly) (CAD)|Transcontinental Inc Total Capital Stock (Quarterly) (CAD)|Transcontinental Inc Return on Invested Capital|Transcontinental Inc Quality Ratio Score|Transcontinental Inc Momentum Score|Transcontinental Inc Beta (1Y)|Transcontinental Inc Sustainable Growth Rate (TTM)|Transcontinental Inc Institutional Investor Ownership Percentage|Transcontinental Inc Average Diluted Shares Outstanding (Quarterly)|Transcontinental Inc Total Employees (Annual)|Transcontinental Inc EPS Diluted (Quarterly) (CAD)|Transcontinental Inc Dividend Per Share (Quarterly) (CAD)|Transcontinental Inc Revenue (Quarterly) (CAD)|Transcontinental Inc Gross Profit (Quarterly) (CAD)|Transcontinental Inc SG&A Expense (Quarterly) (CAD)|Transcontinental Inc Pre-Tax Income (Quarterly) (CAD)|Transcontinental Inc Net Income (Quarterly) (CAD)|Transcontinental Inc Net Interest Income (Quarterly) (CAD)|Transcontinental Inc Price (CAD)|Transcontinental Inc Total Return Price (CAD)|Transcontinental Inc Enterprise Value (CAD)|Transcontinental Inc 30-Day Average Daily Volume|Transcontinental Inc 1 Year Price Returns (Daily)||
amer_0201|TCL.A.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO|||||||||||||||||||||||||||||||||||||||||||||||||||
amer_0201|TCL.A.TO||||||||||||||||||||||||||||||||||||||||||||||||||5.1|5.1
amer_0201|TCL.A.TO||||||||||||||0.7056||-17.9758||0.3859|15.4054|1.3478|1.1126||1.0526||||||||||||||||||||||5.7|2.823|735.2082|16440||5.55|5.55
amer_0201|TCL.A.TO||||||||||||||0.659||28.9136||0.3377|13.6301|1.1651|1.8537||1.206||||||||||||||||||||||4.975|2.4705|688.1436|37863.3333||4.7|4.7
amer_0201|TCL.A.TO||||||||||||||0.5428||5.0329||0.3773|169.1667|1.2553|||1.1823||||||||||||||||||||||5.075|2.5278|565.4637|62063.3333||5|5
amer_0201|TCL.A.TO||||||||||||||0.5954||5.1265||0.3864|148.5714|1.2746|||1.1538||||||||||||||||||||||5.2|2.5979|618.666|24763.3333||4.875|4.875
amer_0201|TCL.A.TO||||||||||||||0.5906||9.2582||0.3994|91.6667|1.2989|||1.0909||||||||4||||||||||||||5.5|2.7558|637.2862|69916.6667|-3.5088|5.525|5.525
amer_0201|TCL.A.TO||||||||||||||0.5995||9.1154||0.4187|70.2941|1.3952|||1.0042||||||||6||||||||||||||5.975|3.002|659.1377|29950|20.1005|6|6
amer_0201|TCL.A.TO||||||||||||||0.5581||11.0223||0.4202|14.8837|1.4196|0.0112||0.9375||||||||8||||||||||||||6.4|3.2235|627.481|20620|26.1084|5.875|5.875
amer_0201|TCL.A.TO||||||||||||||0.7717||21.1711||0.5189|18.1461|1.7413|0.0155||0.805||||||||9||||||||||||||8.075|4.0811|899.7706|59716.6667|55.2885|8.125|8.125
amer_0201|TCL.A.TO||||||||||||||0.771||-31.1532||0.4913|16.9355|1.6404|0.0251||0.8889||||||||9||||||||||||||7.875|3.99|931.4808|22483.3333|40.625|7.625|7.625
amer_0201|TCL.A.TO||||||||||||||0.6993||-13.4295||0.3656|12.6316|1.2156|0.0275||1.25||||||||9||||||||||||||6|3.0481|875.7504|28156.6667|-0.8264|5.8|5.8
amer_0201|TCL.A.TO||||||||||||||0.697||-7.4815||0.4039|13.8571|1.4099|0.6272||1.0997||||||||8||||||||||||||7.275|3.7082|931.77|30076.6667|13.2296|7.5|7.5
amer_0201|TCL.A.TO||||||||||||||0.6968||-7.0255||0.4305|14.6018|1.5924|0.5415||0.9697||||||||7||||||||||||||8.25|4.2161|996.6134|38976.6667|3.4483|8.4|8.4
amer_0201|TCL.A.TO||||||||||||||0.6967||-33.1493||0.4235|14.0756|1.5784|0.5035||0.9552||||||||7||||||||||||||8.375|4.2904|1035.8771|40863.3333|6.3492|8.55|8.55
amer_0201|TCL.A.TO||||||||||||||0.7449||-56.0031||0.4574|14.881|1.7166|0.456||0.8533||||||||8||||||||||||||9.375|4.8142|1142.4027|27433.3333|58.8983|9|9
amer_0201|TCL.A.TO||||||||||||||0.6978||-33.3635||0.4724|16.1157|1.7436|1.0576||0.8205||||||||8|0.0951|||||||||||||9.75|5.0176|1080.608|29733.3333|29.1391|9.5|9.5
amer_0201|TCL.A.TO||||||||||||||0.7156||-18.9823||0.4213|13.3835|1.5733|0.7562||0.9551||||||||5|0.3646|||||||||||||8.9|4.5922|1129.4925|100286.5333|5.0147|8.75|8.75
amer_0201|TCL.A.TO||||||||||||||0.6683||-6.9573||0.409|12.6761|1.4995|0.6558||1||||||||5|0.3525|||||||||||||9|4.6575|1096.0065|48590.6333|7.4627|8.975|8.975
amer_0201|TCL.A.TO||||||||||||||0.7711||-8.1845||0.4255|13.1757|1.6053|0.7546||0.9744||||||||4|0.2535|||||||||||||9.75|5.0597|1318.8368|36762.6333|6.8493|8.6|8.6
amer_0201|TCL.A.TO||||||||||||||0.6659||25.6229||0.4198|11.2195|1.4374|0.3157||1.087||||||||5|0.1971|||||||||||||9.2|4.7874|1085|36105.8|-2.1277|8.525|8.525
amer_0201|TCL.A.TO||||||||||||||0.6993||16.2711||0.3962|10.4|1.3612|0.3738||1.1312||||||||7|0.2114|||||||||||||8.84|4.6136|1163.41|78602.3667|-0.6742|9.475|9.475
amer_0201|TCL.A.TO||||||||||||||0.8121||7.5421||0.508|12.4033|1.6701|0.4516||0.8909||||||||8|0.2929|||||||||||||11.225|5.8744|1352.2562|65278.8667|25.0696|11.5|11.5
amer_0201|TCL.A.TO||||||||||||||0.7555||7.6578||0.5141|11.9293|1.589|0.4904||0.9112||||||||8|0.5085|||||||||||||10.975|5.7563|1246.4402|47000.8333|10.3015|10.895|10.895
amer_0201|TCL.A.TO||||||||||||||0.7572||8.0096||0.568|13.5372|1.8755|0.925||0.7859||||||||8|0.5036|||||||||||||12.725|6.6891|1348.0971|54783.8|37.1968|13.325|13.325
amer_0201|TCL.A.TO||||||||||||||0.9268||9.8883||0.7849|15.6728|2.389|0.5669||0.5881|||||||||0.6048|||||||||||||17.005|8.956|1635.7419|77047.4333|92.3643|17.65|17.65
amer_0201|TCL.A.TO||||||||||||||0.9885||9.6948||0.8729|15.5462|2.4466|0.4937||0.5405||||||||9|1.0749|||||||||||||18.5|9.7571|1733.5763|61998.2667|64.8107|17.5|17.5
amer_0201|TCL.A.TO||||||||||||||1.0711||8.7445||0.9263|14.8289|2.2411|0.3454||0.5641||||||||9|0.6276|||||||||||||19.5|10.305|1878.0122|69658.1667|77.6765|18.12|18.12
amer_0201|TCL.A.TO||||||||||||||0.9589||12.3581||0.8621|12.2337|1.7125|0.2233||0.6742||||||||9|0.2582|||||||||||||17.8|9.4243|1696.4006|44470.9667|39.8821|18.625|18.625
amer_0201|TCL.A.TO||||||||||||||0.8483||9.937||0.7803|11.0753|1.4427|0.3204||0.804||||||||7|0.0382|||||||||||||16.17|8.5773|1536.4237|62830.5333|-4.9103|17.35|17.35
amer_0201|TCL.A.TO||||||||||||||0.9425||13.9066||0.9375|13.0537|1.6618|0.5178||0.6298||2.6555||||||5|0.0796|||||||||||||19.45|10.3283|1741.5268|131277.3|5.1351|19.19|19.19
amer_0201|TCL.A.TO||||||||||||||0.9634||17.0491||0.9704|13.25|1.683|0.8499||0.6082||2.6638||||||3|0.8708|||||||||||||20.14|10.7144|1803.208|105003.0333|3.2821|21|21
amer_0201|TCL.A.TO||||||||||||||1.0551||26.0977||1.1132|14.8125|1.9495|1.4864||0.5169||2.5484||||||3|1.3571|||||||||||||23.7|12.6301|2007.9334|150770.5667|33.1461|24.25|24.25
amer_0201|TCL.A.TO||||||||||||||1.2533||-21.6586||1.2144|16.1859|2.0122|2.3631||0.4776||2.5994||||||5|1.0761|||||||||||||25.25|13.4757|2365.5399|184822.4|56.3467|25|25
amer_0201|TCL.A.TO||||||||||||||1.2442||24.6334||1.2266|15.1582|2.0001|2.5095||0.6038||2.6188||||||5|1.1417|||||||||||||23.95|12.8047|2403.1074|67878.4333|22.8205|26.2|26.2
amer_0201|TCL.A.TO||||||||||||||1.0377||10.2623||1.033|14.1506|1.6927|1.5364||0.6923||2.5691||||||7|1.445|||||||||||||23.49|12.5808|2076.5812|115990.9333|17.1571|23.92|23.92
amer_0201|TCL.A.TO||||||||||||||0.9597||8.2536||1.0134|15.5862|1.6812|||0.7328||2.5101||||||6|1.1683|||||||||||||22.6|12.1276|1965.447|150459.5|-2.7957|23|23
amer_0201|TCL.A.TO||||||||||||||1.0243||5.2888||1.0624|16.8919|1.7585|||0.7197||2.5137||||||5|0.9388|||||||||||||25|13.4418|2154.6781|79249.7|-1.9608|25.48|25.48
amer_0201|TCL.A.TO||||||||||||||1.0846||17.3502||1.0589|17.3425|1.7189|||0.748||2.4846||||||6|0.0817|||||||||||||25.32|13.6438|2321.051|126478.3|6.6105|25.49|25.49
amer_0201|TCL.A.TO||||||||||||||0.9834||59.3977||0.9402|15.5797|1.5141|||0.876||2.5036||||||4|0.1053|||||||||||||21.5|11.6105|2131.4883|141934.9667|-7.5269|21.23|21.23
amer_0201|TCL.A.TO||||||||||||||0.7365||10.7014||0.7636|12.1795|1.2153|1.6055||1.1182||2.8091||||||4|-0.1041|||||||||||||19|10.2864|1617.2945|223613.7|-17.3913|18.85|18.85
amer_0201|TCL.A.TO||||||||||||||0.8228||27.2972||0.7825|12.6948|1.2835|3.1314||1.1168||2.582||||||2|-0.0729|||||||||||||19.55|10.6151|1847.8344|150164.0333|-21.8|19.48|19.48
amer_0201|TCL.A.TO||||||||||||||0.8238||18.0354||0.7677|12.6026|1.2648|3.68||1.1771||2.6099||||||2|0.1512|||||||||||||19.03|10.3674|1861.684|68960.2333|-25.431|19.49|19.49
amer_0201|TCL.A.TO||||||||||||||0.9023||14.4667||0.7161|12.3378|1.4225|1.7026||1.3072||2.0286||||||2|0.2458|||||||||||||18.26|9.9812|2038.3338|59381.3667|-16.1231|18.41|18.41
amer_0201|TCL.A.TO||||||||||||||0.9541||21.5295||0.7941|13.2258|1.5694|||1.2042||1.9121||||||5|1.2584|||||||||||||20.5|11.2441|2177.46|165792.8333|7.8947|20.29|20.29
amer_0201|TCL.A.TO||||||||||||||0.987||11.514||0.7916|14.4218|1.5432|||1.2446||1.98||||||6|1.7547|||||||||||||21.2|11.6648|2255.4106|82105.2|7.943|21.65|21.65
amer_0201|TCL.A.TO||||||||||||||0.986||11.2806||0.7824|14.2365|1.5145|||1.2692||1.9337||||||5|1.2839|||||||||||||21.07|11.6315|2266.8502|165883.0667|13.8919|21.55|21.55
amer_0201|TCL.A.TO||||||||||||||0.961||8.9844||0.7739|13.5098|1.5429|4.2562||1.2888||||||||6|1.5042|||||||||||||20.67|11.4477|2226.1725|60150.9667|12.7045|21.43|21.43
amer_0201|TCL.A.TO||||||||||||||0.7874||17.1112||0.586|11.831|1.141|||1.7113||2.4||||||4|0.9687|||||||||||||16.8|9.3351|1834.885|173897.4|-17.078|16.01|16.01
amer_0201|TCL.A.TO||||||||||||||0.8291||15.8759||0.6443|11.4062|1.1957|1.2898||1.5556||2.6081||||||5|0.7309|||||||||||||18.25|10.1854|1955.1098|175836.6|-15.0768|18.45|18.45
amer_0201|TCL.A.TO||||||||||||||0.8344||18.6399||0.5994|10.506|1.1289|0.8445||1.7059||2.4363||||||6|0.6889|||||||||||||17.44|9.7762|1976.3037|85565|-15.5857|16.08|16.08
amer_0201|TCL.A.TO||||||||||||||0.6999||43.86||0.4492|7.7353|0.8569|0.7015||2.2901||2.3222||||||6|0.9017|||||||||||||13.15|7.4083|1684.6286|90908.1|-37.1715|13.07|13.07
amer_0201|TCL.A.TO||||||||||||||0.5898||62.8977||0.3028|142.1429|0.6591|||3.4444||1.9985||||||8|0.8182|||||||||||||9.95|5.6856|1432.8056|193791.3333|-36.7853|8.5|8.5
amer_0201|TCL.A.TO||||||||||||||0.5381||-19.0061||0.2027||0.4587|||5.2033||1.9076||||||6|0.2727|||||||||||||6.03|3.4456|1323.02|143042.3667|-69.2019|6.11|6.11
amer_0201|TCL.A.TO||||||||||||||0.6838||-12.9971||0.301||0.7651|||3.5874||1.9922||||||5|0.8449|||||||||||||8.68|5.028|1637.536|164280.4|-47.4607|8.68|8.68
amer_0201|TCL.A.TO||||||||||||||0.8198||-9.2891||0.4183||0.9847|||2.6711||1.9309||||||5|0.8399|||||||||||||11.71|6.8445|1897.284|79646.0667|-8.8213|11.96|11.96
amer_0201|TCL.A.TO||||||||||||||0.8307||-8.9472||0.476||0.9521|||2.4353||1.8361||||||4|0.5944|||||||||||||12.92|7.6011|1852.8424|116602.6333|67.8117|13.77|13.77
amer_0201|TCL.A.TO||||||||||||||0.9046||-15.2611||0.5247||0.9822|-0.4317||2.329||1.7776||||||6|0.4852|||||||||||||13.52|8.0045|1914.728|128956.4|141.7407|14.03|14.03
amer_0201|TCL.A.TO||||||||||||||0.8789||-16.3788||0.5077|6.9749|0.891|||2.5836||1.8044||||||8|0.2997|||||||||||||13.88|8.27|1841.7583|147941.8|52.1886|12.75|12.75
amer_0201|TCL.A.TO||||||||||||||0.8742||55.4548||0.5327|6.701|0.9124|||2.4908||1.82||||||7|0.2004|||||||||||||13.67|8.1993|1811.7551|138062.5333|15.2872|14.05|14.05
amer_0201|TCL.A.TO||||||||||||||0.9371||145.6681||0.6068|7.767|1.1274|||2.1985||1.887||||||6|0.7001|||||||||||||16|9.6596|1989.1725|172941.9|21.1568|17.15|17.15
amer_0201|TCL.A.TO||||||||||||||0.9222||31.8738||0.6017|7.5922|1.0133|||2.4051||1.7335||||||6|0.6267|||||||||||||15.64|9.5068|1960.4521|92185.0667|14.9927|15.01|15.01
amer_0201|TCL.A.TO||||||||||||||0.8556||9.0273||0.5535|8.9264|0.913|||3.0796||1.7209||||||5|1.3542|||||||||||||14.55|8.9098|1809.0977|96599.0667|9.8024|14.65|14.65
amer_0201|TCL.A.TO||||||||||||||0.7134||7.8748||0.4308|6.994|0.6983|||3.9626||1.8051||||||6|1.3682|||||||||||||11.61|7.1762|1507.1671|151652.6333|-17.7289|11.28|11.28
amer_0201|TCL.A.TO||||||||||||||0.7312||5.2729||0.4883|7.9195|0.8176|||4.0396||1.8216||||||5|1.5847|||||||||||||11.8|7.3799|1473.089|97286|-25.2158|12.7|12.7
amer_0201|TCL.A.TO||||||||||||||0.7717||5.3157||0.5361|16.5395|0.9246|||3.9193||1.8643||||||6|1.7996|||||||||||||12.57|7.9459|1533.5289|126573.1333|-17.4104|12.04|12.04
amer_0201|TCL.A.TO||||||||||||||0.6366||5.19||0.3809||0.7485|||5.8201||2.3215||||||6|2.0023|||||||||||||9.65|6.1711|1280.2527|159121.4667|-35.0069|9.33|9.33
amer_0201|TCL.A.TO||||||||||||||0.5744||6.0965||0.3282||0.6816|||6.747||1.7771||||||6|1.6359|||||||||||||8.45|5.4879|1176.7281|213287.6|-27.3205|8.87|8.87
amer_0201|TCL.A.TO||||||||||||||0.6443||7.8147||0.4293||0.9874|||5.1601||2.5621||||||6|1.9285|||||||||||||10.89|7.1977|1360.8603|136622.4667|-10.7937|11.3|11.3
amer_0201|TCL.A.TO||||||||||||||0.6087||4.1233||0.4657||1.0816|||4.6326||2.7552|||||||2.2869|||||||||||||12.81|8.5768|1308.8168|328807.6667|-4.7184|11.87|11.87
amer_0201|TCL.A.TO||||||||||||||0.6254||3.7025||0.4574||1.1598|||4.6812||2.95||||||10|-0.6941|||||||||||||11.81|8.6888|1341.7897|86215.9333|31.1111|12.55|12.55
amer_0201|TCL.A.TO||||||||||||||0.7225||4.2786||0.5534|56.3846|1.3031|||3.8796||2.9877||||||10|0.1336|||||||||||||14.66|10.9137|1531.2155|257398.4667|80.1205|15.55|15.55
amer_0201|TCL.A.TO||||||||||||||0.6943||4.2915||0.5409||1.3919|||3.989||2.9106||||||10|-0.3262|||||||||||||14.7|11.0477|1455.637|193224.2|29.3594|14.33|14.33
amer_0201|TCL.A.TO||||||||||||||0.7232||7.4552||0.5839||1.4822|||3.7419||3.2844||||||8|-0.2517|||||||||||||15.65|11.8798|1497.2379|165163.2333|23.8019|15.98|15.98
amer_0201|TCL.A.TO||||||||||||||0.7258||7.4587||0.6023||1.4339|-0.2259||3.7995||3.3352||||||7|2.3413|||||||||||||15.32|11.7463|1473.5214|124387.9667|31.7073|15.3|15.3
amer_0201|TCL.A.TO||||||||||||||0.8012||7.9819||0.5781|1531|1.3253|||4.0775||3.5256||||||6|1.6232|||||||||||||14.56|11.2871|1620.4061|159629.0333|-1.1889|14.06|14.06
amer_0201|TCL.A.TO||||||||||||||0.8639||6.1921||0.6449|12.4104|1.6312|||3.8647||3.8445||||||5|0.2975|||||||||||||16.2|12.6986|1734.641|157374|13.2695|16.11|16.11
amer_0201|TCL.A.TO||||||||||||||0.9193||8.0931||0.6911|10.9875|1.6472|||3.624||3.3735||||||8|0.3066|||||||||||||17.67|13.9855|1837.165|204255.9667|12.341|17.52|17.52
amer_0201|TCL.A.TO||||||||||||||0.7964||7.5469||0.6063|6.9955|1.358|||4.1693||3.5638||||||9|1.3475|||||||||||||15.69|12.5414|1601.944|163876.9|-0.447|15.35|15.35
amer_0201|TCL.A.TO||||||||||||||0.8993||7.0617||0.7485|8.9178|1.604|0.0004||3.4321||3.0476||||||8|-0.1623|||||||||||||19.59|15.8336|1807.9265|259500.7667|28.5428|19.6|19.6
amer_0201|TCL.A.TO||||||||||||||0.8464||8.3053||0.6748|5.2209|1.3276|0.0343||3.9397||3.8828||||||10|0.886|||||||||||||17.01|13.8724|1694.7194|214607.3333|4.2271|16.42|16.42
amer_0201|TCL.A.TO||||||||||||||0.9444||9.1354||0.7756|6.0567|1.4965|0.0544||3.4119||2.5295||||||9|0.9456|||||||||||||20.28|16.7016|1899.4811|147385.4333|12.8539|20.21|20.21
amer_0201|TCL.A.TO||||||||||||||0.8259||6.7214||0.6783|7.3067|1.3579|0.8992||4.0548||2.4404||||||7|-0.1806|||||||||||||17.85|14.8351|1666.7266|164804.4|13.7752|18.23|18.23
amer_0201|TCL.A.TO||||||||||||||0.8565||7.1876||0.7069|7.3099|1.3459|0.7141||3.9118||2.5027||||||7|2.0091|||||||||||||17.63|14.8098|1716.3507|131614.0333|-7.0661|17.36|17.36
amer_0201|TCL.A.TO||||||||||||||1.0296||10.2939||0.8749|11.7181|1.6354|||3.1924||3.091||||||2|0.9795|||||||||||||21.99|18.6655|2079.1866|197001.4|29.8456|22.39|22.39
amer_0201|TCL.A.TO||||||||||||||1.0696||8.9543||0.9335|12.3026|1.6982|||3.039||2.4997||||||3|2.2567|||||||||||||25|21.3947|2165.0007|196608.3333|20.0099|24.72|24.72
amer_0201|TCL.A.TO||||||||||||||1.1015||10.0079||0.9874|10.3871|1.7264|2.476||2.9845||2.6717||||||7|1.7002|||||||||||||25.6|22.085|2231.2259|123671.1|48.3611|25.65|25.65
amer_0201|TCL.A.TO||||||||||||||1.1069||10.1347||1.012|10.6324|1.7847|2.3122||2.8958||2.5644||||||8|2.2082|||||||||||||26.43|22.9797|2253.1629|134000.2|50.3109|26.99|26.99
amer_0201|TCL.A.TO||||||||||||||0.997||7.6074||0.9463|9.0876|1.5591|0.1955||3.2041||2.3267||||||8|2.0494|||||||||||||25.7|22.5177|2001.2412|81224.6667|11.212|24.78|24.78
amer_0201|TCL.A.TO||||||||||||||1.0326||6.9107||1.0193|9.2211|1.6468|0.1765||3.0361||1.6015|||||||1.0274|||||||||||||25.14|22.3847|2070.6462|138555.9|9.8374|26.78|26.78
amer_0201|TCL.A.TO||||||||||||||1.3353||10.291||1.1561|9.4675|2.0582|0.3118||2.6921||1.7932||||||8|1.7685|||||||||||||32.55|28.9826|2725.6962|258494.8667|18.2453|30.24|30.24
amer_0201|TCL.A.TO||||||||||||||1.4979||13.0368||0.8105|8.3772|1.2928|0.7563||3.4864||2.1512||||||9|2.4739|||||||||||||23.2|20.8008|3477.3814|354332.1|-12.5651|21.09|21.09
amer_0201|TCL.A.TO||||||||||||||1.1663||13.0481||0.5845|7.057|0.992|||4.472||2.5654||||||4|1.0925|||||||||||||18.47|16.7104|3059.8793|372300.1333|-25.4618|19.51|19.51
amer_0201|TCL.A.TO||||||||||||||1.0034||14.4514||0.4998|7.6727|0.8918|||4.9763||3.1431||||||5|1.0966|||||||||||||16.5|15.2898|2883.1847|413953.7|-37.7352|16.48|16.48
amer_0201|TCL.A.TO||||||||||||||0.8743||11.8439||0.4147|9.3631|0.7703|||5.7823||2.9983||||||3|0.9109|||||||||||||15.3|14.1778|2715.5996|294461.9|-51.9294|14.97|14.97
amer_0201|TCL.A.TO||||||||||||||0.8893||11.1138||0.4498|11.3741|0.8515|||5.4396||2.8559||||||2|0.8464||46.2117|||||||||||15.91|14.967|2736.5453|199629.3333|-32.8377|14.73|14.73
amer_0201|TCL.A.TO||||||||||||||0.828||8.2309||0.4478|8.1947|0.8061|||5.5877||2.93||||||4|1.1363||43.1379|||||||||||15.4|14.6912|2516.0219|311939.0667|-16.1099|16.11|16.11
amer_0201|TCL.A.TO||||||||||||||0.6611||6.6135||0.3238|6.7212|0.579|||9.2092||3.5146||||||5|1.067||45.141|||||||||||11.65|11.4764|1978.7494|411377.9|-34.1449|12.6|12.6
amer_0201|TCL.A.TO||||||||||||||0.7894||7.352||0.4439|8.5799|0.7313|1.1225||5.8609||3.5204||||||5|0.9516||46.4293|||||||||||14.51|14.2938|2250.4357|284001.9667|-1.5614|14.81|14.81
amer_0201|TCL.A.TO|202009|||||||||||||0.829||6.0583||0.5322|7.4842|0.8408|0.1269||5.4803||3.1487||||||7|0.843||46.1382|||||||||||16.06|16.06|2245.8247|218708.0667|4.8827|16.32|16.32