amer_0117|SCL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0117|SCL.TO|Long Name|Shawcor Ltd Total Current Assets (Quarterly) (CAD)|Shawcor Ltd Cash and Short Term Investments (Quarterly) (CAD)|Shawcor Ltd Inventories (Quarterly) (CAD)|Shawcor Ltd Net PP&E (Quarterly) (CAD)|Shawcor Ltd Goodwill and Intangibles (Quarterly) (CAD)|Shawcor Ltd Total Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Current Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Long Term Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Deposits (Quarterly) (CAD)|Shawcor Ltd Book Value (Quarterly) (CAD)|Shawcor Ltd Retained Earnings (Quarterly) (CAD)|Shawcor Ltd Treasury Stock (Quarterly) (CAD)|Shawcor Ltd EV to Revenues|Shawcor Ltd EV to Earnings|Shawcor Ltd EV to Free Cash Flow|Shawcor Ltd EV to Assets (Quarterly)|Shawcor Ltd PS Ratio|Shawcor Ltd PE Ratio|Shawcor Ltd Price to Book Value|Shawcor Ltd PEG Ratio|Shawcor Ltd Debt to Equity Ratio|Shawcor Ltd Dividend Yield|Shawcor Ltd Shareholder Yield (TTM)|Shawcor Ltd Percent of Shares Outstanding Short|Shawcor Ltd Total Receivables (Quarterly) (CAD)|Shawcor Ltd Total Payables (Quarterly) (CAD)|Shawcor Ltd Total Capital Stock (Quarterly) (CAD)|Shawcor Ltd Return on Invested Capital|Shawcor Ltd Quality Ratio Score|Shawcor Ltd Momentum Score|Shawcor Ltd Beta (1Y)|Shawcor Ltd Sustainable Growth Rate (TTM)|Shawcor Ltd Institutional Investor Ownership Percentage|Shawcor Ltd Average Diluted Shares Outstanding (Quarterly)|Shawcor Ltd Total Employees (Annual)|Shawcor Ltd EPS Diluted (Quarterly) (CAD)|Shawcor Ltd Dividend Per Share (Quarterly) (CAD)|Shawcor Ltd Revenue (Quarterly) (CAD)|Shawcor Ltd Gross Profit (Quarterly) (CAD)|Shawcor Ltd SG&A Expense (Quarterly) (CAD)|Shawcor Ltd Pre-Tax Income (Quarterly) (CAD)|Shawcor Ltd Net Income (Quarterly) (CAD)|Shawcor Ltd Net Interest Income (Quarterly) (CAD)|Shawcor Ltd Price (CAD)|Shawcor Ltd Total Return Price (CAD)|Shawcor Ltd Enterprise Value (CAD)|Shawcor Ltd 30-Day Average Daily Volume|Shawcor Ltd 1 Year Price Returns (Daily)||
amer_0117|SCL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0117|SCL.TO|199203||||||||||||||||||||||||||||||||||61.615||0.17|0.0302|61.3|15.4||11.2|6.9||||||||
amer_0117|SCL.TO|199206||||||||||||||||||||||||||||||||||66.6667||0.03|0|50.1|7.9||3.3|2||||||||
amer_0117|SCL.TO|199209||||||||||||||||||||||||||||||||||63.5714||0.0016|0|42.7|5.5||1.2|0.1||||||||
amer_0117|SCL.TO|199212|90.1|18.7|34.9|70.5|1|39.8|37|2.8||121.8|117.2||||||||||0.0813||||31.6|28.1|0|||||||69.5||0.01|0.0202|49.5|7.6||3.5|1||||||||
amer_0117|SCL.TO|199303||||||||||||||||||||||||||||||||||66.25||0.08|0|59.9|13.5||9.6|5.3||||||||
amer_0117|SCL.TO|199306||||||||||||||||||||||||||||||||||61.6667||0.06|0.0202|59.2|11.1||7.4|3.7||||||||
amer_0117|SCL.TO|199309||||||||||||||||||||||||||||||||||65||0.02|0|50.4|7.4||3.6|1.3||||||||
amer_0117|SCL.TO|199312|114.3|36.7|31.5|63.8|0.8|44.1|42.8|1.3||134.8|128.9||||||||||0.0608||||42.7|34.3|0|||||||64.375||0.51|0.0202|58.1|9.5||5.9|3.8||||||||
amer_0117|SCL.TO|199403||||||||||||||||||||||||||||||||||65.5556||0.09|0|62.3|12.7||10|5.9||||||||
amer_0117|SCL.TO|199406||||||||||||||||||||||||||||||||||61.8182||0.11|0.022|74.2|13.4||11|6.8||||||||
amer_0117|SCL.TO|199409||||||||||||||||||||||||||||||||||62.8571||0.14|0|93.2|18.6||15.1|8.8||||||||
amer_0117|SCL.TO|199412|156.8|32.5|47.9|67.6|0.5|70.7|70.2|0.5||158.7|149||||||||||0.0939||||59.9|49.7|0|||||20.0096||64.4608||0.14|0.025|114.6|19.2||13.7|9||||||||
amer_0117|SCL.TO|199503||||||||||||||||||||||||||||||||||58.5714||0.07|0|88.1|13.7||9|4.1||||||||
amer_0117|SCL.TO|199506|155.4|31.2|58.3|74.2|0.4|68.3|67.7|0.6||165.2|155.8||||||||||0.1689||||65.9|40.2|0|||||15.9173||60||0.07|0.025|77.8|11.7||7.4|4.2||||||||
amer_0117|SCL.TO|199509|153.7|32.7|53.7|75.4|0.3|65.8|65.7|0.1||167.1|158.9||||||||||0.1418||||67.3|42.1|0|12.2691|1|||13.2424||61.1111||0.09|0|86.8|12.4||9|5.5||||||||
amer_0117|SCL.TO|199512|163.2|36.6|53.2|75.9|0.2|69.8|69.7|0.1||172.7|164.1||||||||||0.1251||||67.7|48.1|0|10.854|1|||10.958||60||0.11|0.025|89.2|14.2||10.5|6.6||||||||
amer_0117|SCL.TO|199603|213.9|41.3|52.8|78.4|0.1|109.5|107.8|1.7||178|170.4||||||||||0.1871||||119.9|74.7|0|12.1136|1|||12.5936||60||0.13|0|98.6|16.2||12|7.8||||||||
amer_0117|SCL.TO|199606|204.1|32.4|58.3|79.1|0.1|94.6|93|1.6||183.9|177.2||||||||||0.1196||||113.4|71|0|14.1907|1|||14.7653||62.1429||0.14|0.0275|103.7|18.3||14.3|8.7||||||||
amer_0117|SCL.TO|199609|227.7|38.6|63.5|84.7||116.8|116.8|0||193.2|185.6||||||||||0.1537||||125.6|87.2|0|15.0963|1|||15.9236||60||0.14|0|117.3|17||13.2|8.4||||||||
amer_0117|SCL.TO|199612|234.5|40.7|60.1|93.9||126.7|125.6|1.1||207.7|195.6||||||||||0.0823||||130.2|92.8|0|16.9444|1|||17.8514||61.8049|1204|0.19|0.0275|138|21.6||19.7|11.7||||||||
amer_0117|SCL.TO|199703|230.7|38|66.1|94.3||112|110.1|1.9||219.8|209.8||||||||||0.0628||||126.6|96.3|0|19.2085|1|||20.3033||62.1739||0.23|0|130|25||21.3|14.3||||||||
amer_0117|SCL.TO|199706|234.9|50.2|65.2|95.4||105.8|103.2|2.6||230.3|222.5||||||||||0.0213||||119.4|98.3|0|21.4117|1|||21.9828||60.4167||0.24|0.0302|147.8|26.3||22.2|14.5||||||||
amer_0117|SCL.TO|199709|232.7|48.1|60.4|90.9||155.6|118.2|37.4||239.3|236.9||||||||||0.2181||||124.1|100.6|0|22.4375|1|||23.6174||62.6087||0.23|0|152.2|27.7||22|14.4||||||||
amer_0117|SCL.TO|199712|260.9|60.1|64.7|103.6|57.7|182.1|144.3|37.8||248.5|250.6||||||||||0.2382||||132.3|104|0|22.5059|1|||24.0922||62.015|2683|0.25|0.0302|160.7|34.5||26.4|15.5||||||||
amer_0117|SCL.TO|199803|301.8|61.6|79.8|105.5||211.5|173.5|38||260.7|268.2||||||||||0.2842||||160.4|134|0|22.7257|1|||25.3212||61.875||0.32|0.0367|186.6|38.2||31.4|19.8||||||||
amer_0117|SCL.TO|199806|344.6|74.9|86.9|117.2||234.6|196.5|38.1||290.3|288.7||||||||||0.3124||||182.8|140.8|0|22.7565|2|||26.3967||62.3529||0.34|0|212|40.4||33.2|21.2||||||||
amer_0117|SCL.TO|199809|353.4|74.1|95.5|136.7||247.2|216.6|30.6||308|304.5||||||||||0.2529||||183.8|162.1|0|21.7646|2|||26.136||61.3793||0.29|0|209.5|40.9||31.7|17.8||||||||
amer_0117|SCL.TO|199812|311.3|71.1|99.7|162.5|82.6|239.1|182.8|56.3||319.5|313.1||||||||||0.2776||||132.7|116|0|19.0484|2|||22.8451||60.3717|1505|0.18|0.0367|160.8|26.6||14.8|10.7||||||||
amer_0117|SCL.TO|199903|283.8|73.1|88.4|150.4||221.7|165.9|55.8||320.7|318.2||||||||||0.2775||||122.3|124.6|0|14.7036|2|||17.476||63.6364||0.11|0|132.4|21.8||11.7|7||||||||
amer_0117|SCL.TO|199906|274.6|78.7|80.4|151.5||215.4|159.4|56||310.7|320.8||||||||||0.2671||||115.5|123.7|0|10.1789|1|||11.6189||62.5||0.08|0.0404|131.1|17.2||7.8|5||||||||
amer_0117|SCL.TO|199909|257.5|79|71.4|149.5||186.8|143.7|43.1||321.4|330.2||||||||||0.1833||||107|119.2|0|8.0848|1|||8.7642||63.3333||0.15|0|133.1|23.2||15.1|9.5||||||||
amer_0117|SCL.TO|199912|248.9|61.3|73.7|155.3|73|153.5|121.4|32.1||322.6|336.4||||||||||0.0803||||105.3|104.2|0|7.8201|1|||7.524||60.7843|2300|0.15|0.0404|131.6|33.7||25.3|9.1||||||||
amer_0117|SCL.TO|200003|265.6|74.1|69.3|149.6|73.2|154.9|124.2|30.7||329.5|344||||||||||0.109||||122.2|108.1|0|8.2023|1|||7.7319||60.1385||0.13|0|122.078|24.428||16.042|7.818||||||||
amer_0117|SCL.TO|200006|236.9|63.8|68.4|146.4||122.7|108.8|13.9||330.8|346.3||||||||||0.0505||||104.7|95.3|0|8.4035|2|||7.5907||58.75||0.08|0.0404|113.6|18.2||9.5|4.7||||||||
amer_0117|SCL.TO|200009|227.1|63.904|62.703|142.795||126.09|112.746|13.344||339.277|353.782||||||||||0.0273||||100.493|106.834|0|8.0634|2|||6.8479||60.557||0.12|0|106.909|11.144||4.096|7.481||||||||
amer_0117|SCL.TO|200012|225.318|51.218|61.128|146.216|68.786|127.575|106.183|21.392||339.554|355.282||||||||||0.0391||||94.002|93.503|0|6.7315|1|||4.6674||61.0066|2300|0.06|0.0404|128.033|13.525||4.622|3.899||||||||
amer_0117|SCL.TO|200103|230.663|37.015|66.257|159.098||132.753|112.796|19.957||352.341|361.157||||||||||0.052||||115.562|97.656|0|6.1143|1|||4.011||60.7651||0.1|0|122.043|16.707||9.258|5.875||||||||
amer_0117|SCL.TO|200106|270.517|39.256|77.652|176.495||204.701|179.684|25.017||346.025|365.716||||||||||0.0234||||138.687|123.318|0|6.7972|1|||4.6335||60.7651||0.11|0.04|155.078|21.567||11.519|6.962||||||||
amer_0117|SCL.TO|200109|323.785|29.777|83.267|203.107||271.201|242.096|29.105||364.867|375.647||||||||||0.0254||||196.819|142.684|0|7.374|2|||5.2429||60.7651||0.16|0|208.791|27.887||15.809|9.931||||||||
amer_0117|SCL.TO|200112|294.21|55.636|73.748|213.864||244.631|213.847|30.784||374.529|383.85||||||||||0.0237||||156.344|123.987|0|9.055|2|||8.0368||64.9344|2300|0.17|0.04|202.77|25.547||12.898|10.608||||||||
amer_0117|SCL.TO|200203|277.13|57.536|67.493|217.26||228.986|198.195|30.791||379.697|389.639||||||||||0.2474||||140.213|110.618|0|8.4753|2|||7.8357||60.7651||0.09|0|151.731|19.375||9.604|5.789||||||||
amer_0117|SCL.TO|200206|291.623|76.006|63.78|210.489||235.967|204.978|30.989||381.852|390.221||||||||||0.276||||138.519|106.316|0|7.6382|2|||7.3009||60.7651||0.09|0.04|159.763|18.673||9.357|5.459||||||||
amer_0117|SCL.TO|200209|233.286|20.415|64.496|212.473||258.432|225.167|33.265||389.314|390.323||||||||||0.0203||||131.234|108.558|0|5.1693|1|||5.172||60.7651||0.0017|0|154.243|10.184||-0.808|0.102||||||||
amer_0117|SCL.TO|200212|363.065|25.945|90.345|394.78|212.094|485.401|442.676|42.725||497.206|377.387||||||||||0.5713||||223.101|160.725|0|0.2239|1|||-1.0281||44.5047|2300|-0.17|0.0404|233.245|23.343||-14.099|-10.216||||||||
amer_0117|SCL.TO|200303|348.482|27.548|79.866|363.101|200.917|442.974|403.425|39.549||482.848|388.009||||||||||0.5105||||232.823|161.907|0|1.0359|1|||0.1581||60.799||0.15|0|235.664|37.188||17.855|10.622||||||||
amer_0117|SCL.TO|200306|300.117|42.326|79.38|330.449|190.597|375.707|176.262|199.445||457.974|393.882||||||||||0.3858|||1.8025|168.667|164.141|0|1.4958|1|||0.7831||60.799||0.12|0.0404|215.456|32.399||15.573|8.596||||||||
amer_0117|SCL.TO|200309|296.734|55.581|72.594|319.239|193.863|364.759|158.821|205.938||459.861|393.979||||||||||0.4008|||3.1052|155.299|146.576|0|1.4205|1|||0.2278||60.799||0.0016|0|178.323|19.202||0.439|0.097||||||||
amer_0117|SCL.TO|200312|304.611|80.26|63.912|305.753|185.965|278.104|152.191|125.913||543.67|396.037||||||||||0.1786|||3.0111|151.735|134.885|0|3.5305|1|||3.8101||104.0853|4500|0.07|0.0404|194.954|29.037||12.282|5.036||||||||
amer_0117|SCL.TO|200403|343.892|85.752|66.424|305.62|189.776|314.893|189.471|125.422||558.695|397.421||||||||||0.1791|||2.9925|191.406|164.754|0|2.6023|1|||2.3094||75.013||0.05|0|183.899|23.185||6.484|3.585||||||||
amer_0117|SCL.TO|200406|345.959|82.363|71.805|305.061|191.989|308.114|177.948|130.166||557.158|390.952||||||||||0.1829|||5.901|188.611|153.871|0|0.8028|1|||-0.1436||75.014||-0.05|0.0404|201.947|16.631||-0.337|-3.489||||||||
amer_0117|SCL.TO|200409|354.264|80.008|82.588|283.523|183.798|315.883|190.292|125.591||528.975|382.294||||||||||0.1956|||6.1221|189.691|161.216|0|-0.5418|1|||-1.7926||75.0175||-0.11|0|190.125|9.014||-7.418|-8.658||||||||
amer_0117|SCL.TO|200412|364.539|76.497|70.913|187.054|176.393|357.495|212.673|144.822||443.406|300.815||||||||||0.2139|||6.2693|150.128|137.747|0|-13.7682|2|||-17.5971||73.7786|4784|-1.05|0.0404|184.892|61.631||62.045|-78.099||||||||
amer_0117|SCL.TO|200503|367.74|53.336|103.71|213.705|175.408|317.214|198.653|118.561||457.38|318.573||||||||||0.1983|||1.7791|196.034|170.82|0|-11.8689|2|||-15.4085||75.0922||0.24|0|242.859|41.959||28.278|17.758||||||||
amer_0117|SCL.TO|200506|400.593|82.449|108.798|214.225|175.35|368.836|230.141|138.695||462.02|324.99||||||||||0.21|||1.1624|206.992|199.903|0|-10.031|2|||-13.3858||75.1489||0.13|0.045|230.411|25.982||11.013|9.74||||||||
amer_0117|SCL.TO|200509|504.813|227.748|75.28|189.406|169.206|363.047|235.33|127.717||540.744|415.742||||||||||0.1659|||1.0954|201.785|203.211|0|6.8628|2|||6.9574||75.1719||1.2|0|239.164|34.103||20.724|90.752||||||||
amer_0117|SCL.TO|200512|529.882|200.335|86.12|180.931|167.172|381.766|255.779|125.987||535.238|421.547||||||||||0.1684|||1.5247|221.98|170.446|0|23.7924|2|||27.1094||74.6789|4784|0.28|0.045|300.019|45.395||32.019|20.59||||||||
amer_0117|SCL.TO|200603|535.985|243.816|79.941|174.935|168.821|364.54|241.21|123.33||563.923|446.267||||||||||0.1552|||1.1512|199.987|143.529|0|24.054||||27.1929||74.1226||0.33|0|262.547||213.983|37.566|24.72||||||||
amer_0117|SCL.TO|200606|553.174|245.521|78.661|176.242|165.503|373.697|255.801|117.896||574.898|464.292||||||||||0.1465|||1.1215|210.199|173.154|0|25.5796||||28.8022||73.9264||0.34|0.045|269.433||222.516|36.23|24.706||||||||
amer_0117|SCL.TO|200609|544.375|269.552|75.277|187.258|169.613|354.801|239.122|115.679||584.827|474.616||||||||||0.1434|||1.4146|185.185|165.764|0|13.3085||||13.7029||74.0472||0.22|0.045|251.324||212.876|24.557|16.556||||||||
amer_0117|SCL.TO|200612|595.195|309.322|79.662|202.078|175.813|373.086|249.187|123.899||629.927|498.001||||||||||0.1454|||1.1527|193.158|169.387|0|13.8475||||14.3329||74.3864|5187|0.36|0.045|276.315|||43.231|26.653||||||||
amer_0117|SCL.TO|200703|582.976|302.197|79.689|207.562|175.28|357.192|234.053|123.139||639.251|507.715||||||||||0.1403|||1.1332|184.812|165.728|0|13.214||||12.89||74.6027||0.31|0.0575|221.329|84.589|45.115|29.571|23.253||||||||
amer_0117|SCL.TO|200706|508.365|222.574|82.785|216.771|167.121|337.753|221.27|116.483||580.621|474.95||||||||||0.1365|||0.9143|186.511|152.528|0|13.9771||||13.5867||73.7049||0.41|0.0575|276.44||217.934|48.265|30.219||||||||
amer_0117|SCL.TO|200709|515.857|215.811|85.644|226.896|161.297|336.658|228.273|108.385||591.848|499.987||||||||||0.1249||||195.213|155.308|0|15.911||||15.6248||72.6124||0.42|0.0575|264.892||207.431|46.311|30.132||||||||
amer_0117|SCL.TO|200712|516.164|175.017|102.486|242.783|161.038|381.544|260.539|121.005||578.787|489.836||||||||||0.1258|||0.8575|206.716|153.116|0|12.671||||11.7347||72.5718|5099|0.05|0.0575|285.438|||40.235|3.753||||||||
amer_0117|SCL.TO|200803|563.186|142.008|121.474|250.597|167.542|404.007|282.635|121.372||613.076|500.984||||||||||0.1241|||0.9085|270.385|146.717|0|13.3566||||12.4634||71.9555||0.38|0.0575|293.357|105.703|49.863|41.132|27.062||||||||
amer_0117|SCL.TO|200806|561.124|123.509|155.03|280.293|269.666|500.664|389.264|111.4||645.342|529.211||||||||||0.232|||1.7456|256.211|148.382|0|13.4822||||12.8002||71.2174||0.46|0.065|295.118|100.094|51.74|32.554|32.76||||||||
amer_0117|SCL.TO|200809|531.132|63.892|152.11|288.487|271.511|482.48|362.905|119.575||655.683|552.253||||||||||0.2061|||1.3041|284.284|178.393|0|13.3464||||12.8105||70.8696||0.46|0.065|357.249|120.957|51.706|47.963|32.6||||||||
amer_0117|SCL.TO|200812|579.146|79.455|152.284|307.735|296.211|494.837|349.977|144.86||732.452|601.407||||||||||0.1464|||2.1019|317.194|246.11|0|19.31|5|||19.864||70.3436||0.75|0.065|433.853|159.886|71.48|68.703|53.311||||||||
amer_0117|SCL.TO|200903|570.199|85.323|153.588|306.539|300.621|453.617|307.81|145.807||767.653|628.448||||||||||0.1215|||2.1056|297.195|225.165|202.111|18.8733|6|||19.35||70.968||0.45|0.065|307.464|123.515|55.865|48.771|31.541|-1.663|||||||
amer_0117|SCL.TO|200906|520.341|79.021|138.595|291.84|288.108|394.118|281.044|113.074||751.837|640.229||||||||||0.077|||1.0471|271.852|217.534|202.734|18.5606|6|||16.2799||70.794|5902|0.49|0.07|312.791|128.752|55.881|51.899|34.636|-1.572|||||||
amer_0117|SCL.TO|200909|531.437|124.573|124.035|279.44|282.191|367.697|257.241|110.456||768.93|669.126||||||||||0.0698|||0.6744|248.682|217.13|203.671|18.5776|7|||15.8461||71.058|5902|0.48|0.07|302.812|129.462|59.464|49.354|33.747|-0.675|||||||
amer_0117|SCL.TO|200912|586.085|251.77|109.379|270.219|277.233|395.555|273.119|122.436||790.422|695.8||||||||||0.0662|||0.677|205.876|170.903|0|15.7401|8|||12.3833||71.52|5902|0.43|0.07|260.911|106.728|48.638|37.802|31.526|-0.762|||||||
amer_0117|SCL.TO|201003|579.509|256.013|106.364|266.584|271.035|393.184|273.999|119.185||779.671|700.944||||||||||0.0655|||0.6865|196.804|174.085|0|13.3977|8|||9.6198||71.3625||0.16|0.07|224.572|86.158|54.811|17.543|11.739|-0.942|||||||
amer_0117|SCL.TO|201006|538.547|202.807|117.285|263.253|269.767|342.302|247.345|94.957||786.333|706.618||||||||||0.0331|||0.8948|199.698|159.191|0|10.811|8|||8.9347||71.348||0.17|0.075|234.546|92.753|56.388|18.103|12.031|-0.841|||||||
amer_0117|SCL.TO|201009|562.122|173.097|120.35|267.31|267.101|367.453|266.272|101.181||820.312|735.161||||||||||0.0315|||0.7351|244.724|170.824|0|10.5213|7|||8.5295||71.371||0.45|0.075|282.959|115.818|61.663|42.314|32.126|-0.404|||||||
amer_0117|SCL.TO|201012|555.209|155.998|126.132|287.697|306.557|392.693|271.357|121.336||832.243|644.191||||||||||0.0362|||0.934|257.778|177.711|0|11.3335|7|||9.3046||71.657|5449|0.55|0.075|292.086|115.793|46.284|50.308|39.176|-0.556|||||||
amer_0117|SCL.TO|201103|580.492|143.575|121.756|298.912|308.25|423.585|273.894|149.691||859.428|669.966||||||||||0.0351|||0.7152|301.397|188.968|0|12.2393|7|||10.1756||71.761||0.29|0.075|279.466|105.054|61.646|27.647|20.485|-1.013|||||||
amer_0117|SCL.TO|201106|539.362|99.624|136.298|299.754|315.135|384.064|239.396|144.668||862.501|671.805||||||||||0.0084|||0.8799|283.053|166.67|0|12.5568|7|||10.3709||71.684||0.21|0.08|264.541|94.646|60.019|17.877|15.703|-1.2|||||||
amer_0117|SCL.TO|201109|511.733|67.593|148.251|301.956|311.79|370.719|222.875|147.844||860.212|652.615||||||||||0.0058|||1.0643|269.849|167.487|0|8.3337|7|||5.9793||71.52||-0.04|0.08|271.478|91.504|69.829|-4.314|-3.144|-1.14|||||||
amer_0117|SCL.TO|201112|535.383|67.082|146.416|298.721|306.696|374.195|247.874|126.321||854.214|664.475||||||||||0.0144|||1.899|297.162|191.125|218.381|6.464|6|||4.0236||71.11|5846|0.32|0.08|341.78|81.645|77.743|28.057|23.236|-1.154|||||||
amer_0117|SCL.TO|201203|996.683|510.613|153.399|296.155|302.613|803.499|420.311|383.188||870.249|671.771||||||||||0.0071|||1.6311|314.74|201.567|0|6.8475|6|||4.3707||71.306||0.34|0.08|312.268|106.513|72.009|31.644|24.133|-0.298|||||||
amer_0117|SCL.TO|201206|988.535|390.118|187.66|303.669|298.733|795.801|494.223|301.578||878.465|679.918||||||||||0.0097|||0.8223|378.682|194.592|0|7.5002|6|||4.8462||71.27||0.3|0.1|326.923|101.597|74.305|24.932|21.377|0.73|||||||
amer_0117|SCL.TO|201209|1057.253|345.5|187.675|301.32|294.032|821.276|575.687|245.589||913.563|726.452||||||||||0.0073|||0.8936|484.528|220.243|0|13.8067|7|||11.101||70.876||0.75|0.1|390.497|147.767|76.786|66.85|53.411|0.307|||||||
amer_0117|SCL.TO|201212|1013.967|362.931|188.347|371.584|357.751|900.206|688.555|211.651||988.998|799.741||||||||||0.0085|||0.7768|390.19|118.316|221.687|19.6672|7|||16.9642||71.443|5846|1.12|0.1|439.499|166.002|83.008|98.712|80.275|0.62|||||||
amer_0117|SCL.TO|201303|854.111|231.736|216.467|376.351|389.938|1186.617|677.269|509.348||559.365|309.939||1.8146|11.8955|5.8343|1.5375|2.0846|17.1315|3.0544|0.0772|0.6495|0.9302|18.2849|0.7342|353.16|269.529|285.493|24.465|7|||23.5089||69.849||1.01|0.1|454.681|184.918|91.519|87.605|70.595|-0.849|43|34.0561|2665.9761|||41.06|41.06
amer_0117|SCL.TO|201306|729.481|97.208|220.454|408.707|441.913|1134.934|595.705|539.229||550.306|297.221||1.5222|10.683|202.7744|1.6372|1.7222|12.3176|4.1505|0.0435|0.6882|1.085|20.1968|0.1297|361.595|280.308|293.009|27.7297|7|||21.9547||60.118||0.9|0.125|457.261|171.841|88.569|75.181|53.914|-4.149|39.17|31.8606|2453.1646|171717.0333||41.5|41.5
amer_0117|SCL.TO|201309|749.493|111.463|183.105|406.91|433.199|1068.668|543.481|525.187||624.561|362.72||1.6735|10.4238|-5052.1055|1.7108|1.7269|11.6905|4.7864|0.0369|0.645|1.0183|18.8668|0.2456|404.5|303.08|302.334|28.9615|7|||26.0985||60.278||1.21|0.125|525.848|208.357|96.252|101.77|72.956|-4.527|44.19|36.045|2915.0649|170965.5333||44.2|44.2
amer_0117|SCL.TO|201312|718.558|86.013|180.876|413.287|429.035|993.347|451.069|542.278||656.162|373.574||1.5006|12.9323|107.4099|1.7212|1.4685|9.9387|4.0456|0.2999|0.5788|1.1272|19.5241|0.4971|375.683|153.126|303.327|22.3749|7|||19.4354||60.402||0.4|0.125|409.759|143.291|103.015|36.432|22.397|-5.387|42.14|34.4799|2817.1467|120154.9||42.06|42.06
amer_0117|SCL.TO|201403|765.34|64.216|169.541|420.949|437.505|999.894|463.378|536.516||721.914|428.009||1.6458|14.6855|-67.5924|1.7987|1.5513|12.9943|4.1828|0.3126|0.5419|1.0931|-0.0919|0.8797|452.076|315.363|307.8|20.9877|8||1.142|19.6182||60.426||1.03|0.125|479.082|180.027|89.465|84.178|61.947|-3.727|45.74|37.5292|3040.7814|194650.9333|6.2326|46.8|46.8
amer_0117|SCL.TO|201406|744.127|50.054|179.479|419.054|424.685|929.793|413.227|516.566||752.111|466.928||2.0502|19.0616|-71.4262|2.3224|1.8795|16.4802|4.8595|1.4558|0.5122|0.8999|0.3975|0.3616|447.682|289.039|310.973|19.5504|8|8|1.3248|26.286||60.647||0.79|0.15|441.386|164.219|88.861|65.734|47.949|-4.616|58.34|47.9966|3837.8017|133270.0333|48.6852|60.16|60.16
amer_0117|SCL.TO|201409|805.875|103.969|188.959|431.91|676.25|1056.837|505.716|551.121||954.044|463.502||1.9193|28.9308|-335.5686|1.981|1.7431|15.6064|4.2873||0.501|1.0275|-5.0981|0.8601|474.321|302.052|504.692|11.98|7|8|1.1117|14.1324||61.242||0.09|0.15|469.597|149.807|96.498|9.046|5.617|-6.245|53.53|44.1517|3989.8532|236146.2333|23.341|54.97|54.97
amer_0117|SCL.TO|201412|813.628|117.106|194.732|435.311|598.937|959.357|434.895|524.462||973.359|433.177||1.6065|32.0091|27.639|1.5652|1.3867|27.5325|2.8094||0.423|1.3561|-7.0352|0.8934|468.842|123.021|533.66|7.7479|7|8|2.19|7.3446||64.936||-0.37|0.15|499.964|158.85|100.328|-43.754|-20.652|-3.813|42.4|35.0777|3091.4807|240858.3333|-0.1883|39.5|39.5
amer_0117|SCL.TO|201503|832.231|99.313|211.321|448.121|650.781|960.038|419.61|540.428||1040.05|461.276||1.4223|37.173|24.4689|1.3085|1.2101|24.026|2.4516||0.4313|1.5427|-8.8697|0.761|494.184|273.602|533.772|5.3714|6|5|1.4334|3.745||64.77||0.58|0.1208|471.94|150.305|93.713|51.057|37.774|-4.448|37|30.7149|2627.6825|163138.4|-16.422|35.45|35.45
amer_0117|SCL.TO|201506|807.745|172.83|204.065|440.846|633.605|951.158|422.508|528.65||1009.071|443.061||1.4791|185.0531|26.2093|1.3355|1.2574|215.2353|2.3342||0.4285|1.5165|-8.2165|0.6515|407.378|292.033|534.474|1.0271|6|4|1.395|-2.5237||64.738||-0.13|0.15|398.02|103.445|103.064|-11.437|-8.538|-4.213|37.64|31.3719|2627.9391|111517.2|-35.4817|36.34|36.34
amer_0117|SCL.TO|201509|892.288|187.43|191.883|452.991|669.263|1014.638|446.647|567.991||1082.966|471.49||1.1757|44.8588|10.4121|0.995|1.0209|163.4706|1.8786||0.4333|1.9428|-0.5208|0.9278|481.407|327.904|534.474|3.1837|6|4|0.8262|0.7894||64.741||0.59|0.15|485.428|141.516|86.13|50.331|38.107|-4.855|29.38|24.6193|2060.156|161015.1667|-45.1149|27.46|27.46
amer_0117|SCL.TO|201512|887.07|263.599|167.557|485.555|680.368|1020.504|440.665|579.839||1117.746|492.713||1.1267|20.7658|9.2826|0.9508|1.0041|42.4328|1.6203||0.434|2.0335|1.9263|0.9672|432.778|145.272|534.484|6.5426|5|4|0.8182|5.6992||64.837|5919|0.48|0.15|455.26|131.689|89.047|41.12|30.901|-4.728|28.07|23.6475|2123.5353|158363.3|-33.7972|27.25|27.25
amer_0117|SCL.TO|201603|742.308|280.955|131.668|480.792|674.377|896.478|353.302|543.176||1077.778|490.541||1.1762|29.5097|7.003|1.0115|1.0722|18.4342|1.6907||0.4228|2.1254|1.5879|1.0963|312.536|284.655|535.367|4.436|5|5|0.97|2.7465||64.617||0.12|0.15|365.579|105.802|83.831|10.753|7.461|-4.744|28.23|23.9081|2036.8898|167799.5|-19.8011|28.17|28.17
amer_0117|SCL.TO|201606|535.742|118.392|127.209|475.865|664.209|744.194|295.999|448.195||1013.745|439.174||1.48|66.4293|15.9756|1.3093|1.327|30.2547|2.0409|0.2725|0.3486|1.8732|2.7139|0.6599|269.516|230.357|536.847|2.3088|5|4|1.1511|-0.3666||64.589||-0.65|0.15|255.359|50.579|86.005|-47.541|-41.678|-3.973|32.03|27.2625|2252.4943|117578.5|-12.4624|30.93|30.93
amer_0117|SCL.TO|201609|556.213|117.211|127.637|453.152|540.574|785.816|337.475|448.341||842.445|255.461||1.4837|-13.1688|16.0158|1.4298|1.3307|56.9815|2.0466|0.2733|0.4222|1.868|2.4796|0.9451|280.387|225.123|537.724|-12.1654|5|5|0.6375|-21.0363||64.611||-2.69|0.15|259.139|67.038|79.047|-172.864|-174.019|-4.33|32.12|27.4676|2229.7546|84858|15.5811|33.13|33.13
amer_0117|SCL.TO|201612|675.439|196.714|113.485|471.468|543.725|734.751|395.453|339.298||1037.148|273.045||2.0663|-14.2579|20.5753|1.4513|1.7433||2.9863||0.2565|1.6667|-3.3941|1.5149|333.37|127.991|703.316|-12.856|5|5|0.4367|-21.5832||65.145|5706|0.42|0.15|329.182|88.775|71.76|35.293|27.276|-2.868|36|30.9305|2739.0055|146260.4667|26.6268|35.53|35.53
amer_0117|SCL.TO|201703|706.747|146.64|136.783|459.734|534.726|741.156|404.572|336.584||1040.83|277.69||2.2989|-16.4256|65.1957|1.5897|2.0719||2.608||0.2508|1.5504|-2.9675|0.664|384.107|248.259|704.183|-12.845|5|5|1.0538|-21.2083||69.945||0.22|0.15|360.06|110.207|79.027|17.814|15.393|-5.628|38.7|33.3855|2814.955|119642.4|35.8848|39.4|39.4
amer_0117|SCL.TO|201706|682.133|168.911|132.837|455.45|521.457|698.241|366.877|331.364||1040.19|283.277||1.6344|-16.8321|-33.3864|1.1142|1.4502||1.7775||0.2448|2.2676|-4.5657|0.7498|348.57|234.252|704.744|-8.8893|6|4|1.9954|-15.6626||70.033||0.23|0.15|383.571|117.8|85.67|22.621|15.877|-4.783|26.46|22.9331|1972.996|174221.7667|-18.4843|25.54|25.54
amer_0117|SCL.TO|201709|680.622|213.146|137.838|436.663|496.625|659.505|338.193|321.312||1025.422|293.249||1.5679|25.2093|143.5246|1.1643|1.4454||1.861||0.2388|2.1676|-5.3077|1.1967|296.916|230.42|704.827|6.1035|6|3|4.1888|3.7043||70.235||0.28|0.15|395.052|124.046|84.932|33.967|19.54|-2.844|27.68|24.1344|2053.4475|123826.5667|-14.3829|27.81|27.81
amer_0117|SCL.TO|201712|708.901|289.065|115.018|417.781|494.263|653.217|330.982|322.235||1038.936|302.206||1.3244|26.4314|29.2443|1.1076|1.2784|23.7043|1.8824||0.2369|2.1739|3.2908|0.7398|282.505|115.37|704.956|5.4864|6|3|3.7032|2.818||70.219|6070|0.29|0.15|426.816|136.988|93.362|30.511|20.345|-3.562|27.6|24.2073|1944.0146|110883.5333|-22.7107|27.95|27.95
amer_0117|SCL.TO|201803|725.918|248.379|126.816|417.983|503.025|655.641|328.012|327.629||1057.234|296.91||1.041|28.8601|12.1589|1.0005|1.0672|23.3627|1.6426||0.2393|2.459|2.5162|0.7399|322.13|245.276|707.364|4.5896|6||1.9778|1.694||70.223||0.05|0.15|350.767|92.376|79.354|7.508|3.829|-2.666|24.4|21.5344|1629.6425|88111.7667|-37.7551|25.12|25.12
amer_0117|SCL.TO|201806|713.069|241.818|138.529|421.829|504.877|657.294|321.696|335.598||1051.467|296.314||1.1596|35.4779|13.5133|1.0559|1.1549|30.1294|1.6835||0.2458|2.3613|2.299|0.7494|308.686|251.474|707.958|3.9249|7|4|1.4468|0.8655||70.148||0.1|0.15|353.368|92.186|79.965|10.025|7.308|-2.985|25.41|22.5522|1804.5565|97013.8333|-4.1132|25.48|25.48
amer_0117|SCL.TO|201809|680.121|190.251|138.146|426.025|487.404|627.489|296.882|330.607||1034.165|277.566||1.1531|42.9824|15.5801|1.0796|1.141|34.4444|1.6419||0.2457|2.4351|2.3337|0.82|322.135|234.189|708.512|3.2237|6|8|1.2037|-0.0157||70.199||0.15|0.15|350.589|86.31|68.64|13.812|10.373|-2.845|24.64|21.9879|1759.7058|64135.2667|-12.1569|25.39|25.39
amer_0117|SCL.TO|201812|682.394|219.31|136.997|442.941|505.856|632.475|289.246|343.229||1064.232|271.429||0.7786|46.9999|71.3498|0.7145|0.7335|26.2373|1.0491||0.2516|3.876|3.0617|0.5741|302.869|121.933|708.833|1.9743|6|4|0.8059|-1.5395||70.465|5938|0.06|0.15|354.148|79.982|72.335|2.662|4.366|-3.596|15.48|13.9102|1153.5125|182396.3|-43.2135|18.06|18.06
amer_0117|SCL.TO|201903|584.084|103.046|144.222|492.574|491.356|605.177|328.554|276.623||1030.78|248.812||1.0324|113.7476|-31.8581|0.8991|0.9964|55.5|1.3161||0.165|3.003|4.0174|1.4112|324.032|251.455|709.674|1.0028|6|5|1.7712|-2.775||70.12||-0.13|0.15|349.578|77.596|67.877|-9.525|-9.074|-3.457|19.98|18.0782|1454.513|114811|-16.1561|20.64|20.64
amer_0117|SCL.TO|201906|689.828|122.41|181.063|521.789|757.241|953.793|339.431|614.362||1053.584|289.336||0.9591|28.9568|-321.6065|0.8159|0.909|101.2222|1.2397||0.45|3.2931|-0.2278|1.5547|373.713|241.955|710.174|4.2416|7|4|1.7888|1.4||70.398||0.73|0.15|411.789|89.417|88.213|32.142|51.044|-5.483|18.22|16.6206|1350.1043|82799.3667|-28.8559|17.64|17.64
amer_0117|SCL.TO|201909|663.335|82.266|169.083|520.583|753.87|929.477|332.526|596.951||1049.125|285.334||1.0043|27.2124|-36.5875|0.7252|0.7624|19.6296|1.0587|1.5279|0.4244|3.7736|0.3986|1.6219|387.774|246.054|710.287|3.8477|6|3|1.7613|1.0313|47.6029|70.434||0.09|0.15|394.015|89.667|77.398|10.319|6.52|-6.528|15.9|14.6402|1472.3525|130734.6333|-35.8871|14.79|14.79
amer_0117|SCL.TO|201912|599.313|98.218|160.792|504.296|649.218|861.138|297.066|564.072||945.3|193.027||0.8269|-36.6755|-374.9544|0.6742|0.5849|16.96|0.8392|0.6254|0.4607|4.7809|0.6211|3.4744|322.566|93.109|710.563|-2.3914|6|4|2.8156|-7.3283|48.5784|70.157|5887|-1.16|0.15|334.107|69.501|66.27|-102.368|-81.783|-5.707|12.55|11.6982|1248.2232|197042|-18.9276|12.96|12.96
amer_0117|SCL.TO|202003|607.099|86.343|176.224|503.961|484.943|868.733|305.174|563.559||769.499|-52.422||0.3115|-1.8491|47.2355|0.2916|0.0821||0.1291||0.5658|34.4828|6.9578|2.9173|326.321|206.733|718.668|-18.9603|6|2|3.7552|-31.066|43.5004|70.208||-3.35|0.15|319.027|60.729|74.095|-228.348|-234.903|-6.209|1.74|1.74|463.975|1126174.4333|-91.6587|1.72|1.72
amer_0117|SCL.TO|202006|566.82|103.721|174.558|486.617|469.765|857.099|736.121|120.978||706.168|-89.197||0.3776|-1.5177|10.5469|0.3359|0.1349||0.2562||0.6161|21.4286|-5.6368|5.2778|274.646|196.67|718.873|-25.6126|5|1|3.7909|-41.8391|33.0709|70.409||-0.52|0|266.118|44.42|56.882|-41.793|-36.775|-5.186|2.8|2.8|550.9622|2540916.3|-84.5645|2.83|2.83
amer_0117|SCL.TO|202009|||||||||||||0.3672||9.8277||0.1113||0.2074|||28.8462||2.058||||||1|3.8327||29.5275|||||||||||2.08|2.08|482.2062|604407.7|-87.0566|2.16|2.16