amer_0024|RCI.B.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0024|RCI.B.TO|Long Name|Rogers Communications Inc Total Current Assets (Quarterly) (CAD)|Rogers Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Communications Inc Inventories (Quarterly) (CAD)|Rogers Communications Inc Net PP&E (Quarterly) (CAD)|Rogers Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Communications Inc Total Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Deposits (Quarterly) (CAD)|Rogers Communications Inc Book Value (Quarterly) (CAD)|Rogers Communications Inc Retained Earnings (Quarterly) (CAD)|Rogers Communications Inc Treasury Stock (Quarterly) (CAD)|Rogers Communications Inc EV to Revenues|Rogers Communications Inc EV to Earnings|Rogers Communications Inc EV to Free Cash Flow|Rogers Communications Inc EV to Assets (Quarterly)|Rogers Communications Inc PS Ratio|Rogers Communications Inc PE Ratio|Rogers Communications Inc Price to Book Value|Rogers Communications Inc PEG Ratio|Rogers Communications Inc Debt to Equity Ratio|Rogers Communications Inc Dividend Yield|Rogers Communications Inc Shareholder Yield (TTM)|Rogers Communications Inc Percent of Shares Outstanding Short|Rogers Communications Inc Total Receivables (Quarterly) (CAD)|Rogers Communications Inc Total Payables (Quarterly) (CAD)|Rogers Communications Inc Total Capital Stock (Quarterly) (CAD)|Rogers Communications Inc Return on Invested Capital|Rogers Communications Inc Quality Ratio Score|Rogers Communications Inc Momentum Score|Rogers Communications Inc Beta (1Y)|Rogers Communications Inc Sustainable Growth Rate (TTM)|Rogers Communications Inc Institutional Investor Ownership Percentage|Rogers Communications Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Communications Inc Total Employees (Annual)|Rogers Communications Inc EPS Diluted (Quarterly) (CAD)|Rogers Communications Inc Dividend Per Share (Quarterly) (CAD)|Rogers Communications Inc Revenue (Quarterly) (CAD)|Rogers Communications Inc Gross Profit (Quarterly) (CAD)|Rogers Communications Inc SG&A Expense (Quarterly) (CAD)|Rogers Communications Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Communications Inc Net Income (Quarterly) (CAD)|Rogers Communications Inc Net Interest Income (Quarterly) (CAD)|Rogers Communications Inc Price (CAD)|Rogers Communications Inc Total Return Price (CAD)|Rogers Communications Inc Enterprise Value (CAD)|Rogers Communications Inc 30-Day Average Daily Volume|Rogers Communications Inc 1 Year Price Returns (Daily)||
amer_0024|RCI.B.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0024|RCI.B.TO|199403||||||||||||||||||||||||||||||||||295.0462||-0.1313||349.7578||||-38.7543||||||||
amer_0024|RCI.B.TO|199406||||||||||||||||||||||||||||||||||257.6888||-0.1036||611.3724||||-26.7017||||||||
amer_0024|RCI.B.TO|199409||||||||||||||||||||||||||||||||||266.4658||-0.1073||618.6065||||-28.5944||||||||
amer_0024|RCI.B.TO|199412|1295.5534|48.1133||2380.1375|386.7303|5310.1417|654.7903|4655.3514||750.7364|-274.232||||||||||5.5611||||259.6437|654.7903||||||||357.8977|13300|-0.226||670.5704||||-73.9394|||||||8.875|8.875
amer_0024|RCI.B.TO|199503|1238.7016|262.7676||2365.1882|383.9373|5249.1955|600.6716|4648.5239||677.7669|||3.318|-38.8677||1.2097|1.2096||4.3583||6.2252|0|-19.6764||267.5248|600.6716||||||||302.9346||-0.1894||613.6841|177.4171|5.177|-55.9675|-57.3667||9.125|5.6525|7466.5229|249100||8.125|8.125
amer_0024|RCI.B.TO|199506|1017.1538|5.0775||3262.5223|530.2594|6929.4634|797.5847|6131.8787||513.5172|||2.7004|-28.7339||1.1304|0.9208||4.0786||10.8645|0|-39.1132||388.0884|797.5847||-5.5116||||-48.7834||302.9346||-0.5564||552.3535|192.8091|6.1754|-137.2307|-136.819||8.065|4.9959|6789.4142|395030||7.625|7.625
amer_0024|RCI.B.TO|199509|934.1293|-11.9399||3264.4218|521.5991|6781.3255|831.634|5949.6914||466.9976|||3.2745|-26.3091||1.0752|0.838||4.6083||11.6593|0|-46.4691||390.2603|831.634||-5.417||||-53.5642||431.0093||-0.0741||554.1991|172.1224|5.7687|-27.502|-31.9292||6.625|4.1039|8039.5434|364530||6.565|6.565
amer_0024|RCI.B.TO|199512|1023.5888|58.222||2622.3071|1918.5983|5447.7775|703.4361|4744.3414||269.9755|-587.6738||3.4594|-25.1091|-18.074|1.2269|1.1216||5.8248||16.2106|0|-26.0522||328.0611|703.4361||-5.2627|1|||-58.7477||259.3568|13300|-0.2198||1091.1213|337.6112|123.4061|-65.5034|-56.7481||7.625|4.7233|8270.864|390103.3333||7.375|7.375
amer_0024|RCI.B.TO|199603|816.0935|-9.5147||2720.2664|362.7837|5599.9728|611.3905|4988.5823||135.5172|||2.3916|-26.2066|-17.1143|1.187|0.7562||8.6451|-0.0747|34.0211|0|7.5196||320.9189|611.3905||-4.9255|1|1||-70.8209||305.8256||-0.1226||568.7998|151.5998||-53.1004|-37.5003||6.185|3.8313|6723.5117|269690|-28.8782|6.8|6.8
amer_0024|RCI.B.TO|199606|989.2253|143.3442||2834.8336|359.7927|5879.0235|629.9782|5249.0453||239.2253|||2.5094|-37.2701|-12.5206|1.1454|0.7425||16.6116|-0.1216|20.4094|0|-9.3241||324.1953|629.9782||-3.5293|1|2||-66.5989||311.608||-0.2048||620.5674|177.5777|5.4555|-85.1064|-63.8298||6.4|3.9645|6942.0627|309380|-9.6552|5.55|5.55
amer_0024|RCI.B.TO|199609|788.1552|65.0783||2954.7992|1908.5092|5987.4745|757.1137|5230.3608||82.9135|||2.2596|-20.8109|-9.4771|1.0409|0.519||6.695||59.3202|0|3.7116||324.8468|757.1137||-5.949|1|1||-141.0837||341.3592||-0.4359||627.9101|179.7141||-171.9537|-148.8087||4.125|2.5552|6405.35|501186.6667|-37.2197|5.4|5.4
amer_0024|RCI.B.TO|199612|1138.0019|310.6756||2870.2206|1577.0865|5968.7543|733.4521|5235.3022||45.4982|-893.3808||2.2846|-23.0337|-7.9073|1.0661|0.5078||20.8191||108.1958|0|-0.5556||295.4639|733.4521||-5.6224|1|1||-197.7539||296.9357|13300|-0.1074||665.5114|190.5694||8.2372|-28.2315||5.05|3.1282|6644.6308|220526.6667|-33.7705|4.8|4.8
amer_0024|RCI.B.TO|199703|1055.5248|209.2218||2934.0903|1577.2639|5993.4921|663.805|5329.6871||3.6001|-944.4752||2.4569|-23.0257|-7.5996|1.0609|0.5279||32.7047||1392.2691|0|-21.2119||273.7469|663.805||-5.5145|1|1||-298.9881||356.408||-0.1174||603.8493|189.9751|4.154|-46.663|-35.4472||4.375|2.7101|6100.0357|235710|-33.7395|3.675|3.675
amer_0024|RCI.B.TO|199706|939.1304|100.069||3087.2326|1585.6453|6071.6356|683.7819|5387.8537||-5.6591|-951.0007||2.5269|-28.045|-8.9237|0.9958|0.5675||433.1214||-898.6586|0|-10.5949||283.3678|683.7819||-4.2538|1|2||-330.9718||356.408||-0.0276||674.8102|225.6729|4.6929|-12.5604|-2.8986||4.325|2.6791|6362.3866|664530|-28.9963|5.35|5.35
amer_0024|RCI.B.TO|199709|1235.6028|379.9199||3262.1185|1593.7025|6637.0667|749.8964|5887.1703||-90.319|-1036.0447||2.3485|-46.6147|-8.7335|1.0306|0.568|||-0.5659|-62.1391|0|-9.9032||312.9402|749.8964||-2.8212|1|6||-2366.0829||356.408||-0.2351||683.1929|215.7161|4.9717|-97.3622|-78.166||4.25|2.6327|5985.612|281813.3333|0|4.8|4.8
amer_0024|RCI.B.TO|199712|529.664|-11.2938|69.4782|3298.9278|1563.8313|6653.0379|845.3181|5807.7198||-1095.4968|-1458.8992||2.4663|-13.7218|-10.3273|1.2065|0.455|||-0.0264|-10.7919|0|-10.8262||366.1187|845.3181|578.1272|-10.5152|1|5||||354.5815|10300|-1.2082||733.6082|204.0445|7.3477|-463.5442|-422.9649||3.45|2.1371|6462.0341|525266.6667|-31.6832|2.525|2.525
amer_0024|RCI.B.TO|199803|814.4681|24.6809||3313.617|1557.0213|6617.1631|779.2908|5837.8723||-1117.1631|-1473.617||2.7364|-14.5057|-10.5014|1.2488|0.4721|||-0.029|-10.3051|0|-9.5271||308.3688|779.2908|573.617|-10.1566|1|5||||333.6652||-0.0782||677.8723|197.305|4.9645|-27.5177|-18.8652||4.025|2.4933|7652.1135|921343.3333|-12.6437|4.45|4.45
amer_0024|RCI.B.TO|199806|1255.7695|122.593||3125.0919|1537.116|6359.8412|859.7677|5500.0735||-481.6993|-897.2512||2.8782|56.4154|-11.9846|1.2498|0.8189|175.5562||-0.0448|46.8188|0|-2.8913||300.0147|859.7677|594.4436|2.7451|1|8||||420.8665||1.5588||715.8606|237.2483|6.1737|657.2101|663.3838||6.55|4.0574|8030.4971|1021360|14.6597|6.25|6.25
amer_0024|RCI.B.TO|199809|910.023|-15.6083||3133.8944|1534.9656|6355.6236|860.4438|5495.1798||-555.9296|-981.7904||2.6209|41.4198|-11.7127|1.1562|0.5439|121.2812|||84.2019|0|-4.6451||288.5998|860.4438|618.8217|3.3939|1|8||||364.2855||-0.1374||700.0765|220.811||-54.3229|-42.3871||4.175|2.5862|7285.8396|404990|7.1429|6.05|6.05
amer_0024|RCI.B.TO|199812|432.8173|-1.3932|87.4613|3234.6749|1573.839|6424.9226|957.7399|5467.1827||-487.9257|-854.1796||2.931|12.8211|-24.8657|1.2753|0.8729|48.8816|||-126.6455|0|8.2817||315.7895|957.7399|446.4396|12.1707|1|10||||425.2354|10010|0.0482||745.3615|210.8849||50.1766|32.8404||6.825|4.2278|8242.4209|247500|97.8261|10.625|10.625
amer_0024|RCI.B.TO|199903|248.4528|-37.8868||3275.6226|1526.6415|6407.3962|884.0755|5523.3208||-425.2075|-791.8491||3.7202|15.2059|-32.5888|1.6605|1.9423|9.8281|||522.8209|0|3.8257||286.3396|884.0755|435.3208|13.3139|1|10||||417.5389||0.0983||709.2981|199.1094||55.6981|46.9434||13.7|8.4865|10642.7467|1412160|340|13.65|13.65
amer_0024|RCI.B.TO|199906|256.3802|-27.5741||3311.5283|1528.7474|6154.2974|860.3696|5293.9278||-161.7776|-721.7659||3.5565|125.6971|-28.0613|1.5287|1.8076|8.2431|||19.4054|0|5.4538||283.9542|860.3696|422.9979|1.4672|1|10||||393.1036||0.0888||754.4735|229.5395||34.0276|40.6277||11.825|7.325|10379.0423|1027746.6667|96.063|14.25|14.25
amer_0024|RCI.B.TO|199909|529.2737|234.336||3385.033|1466.1776|4777.1093|875.8621|3901.2472||1075.1284|55.1724||3.4179|9.3824|-28.1187|1.3185|1.7051|122.9592||0.7669|2.4131|0|-3.1571||294.9376|875.8621|423.1842|16.985|1|10||||444.6904||1.734||781.8048|237.7109||845.3412|777.2561||12.425|7.6967|9889.0321|680868.1|169.6133|14.9|14.9
amer_0024|RCI.B.TO|199912|518.8079|13.8889|96.2095|3539.2072|1469.6181|4743.9236|899.4502|3844.4734||896.8461|-33.8542||3.4312|13.6359|-19.495|1.7985|2.4372|8.683|5.9022|0.3539|2.4318|0|-3.8091||362.5579|899.4502|581.4525|15.9836|1|10|0.5409|453.8982||540.8981|10010|-0.1401||862.1489|227.3369||-21.2273|-24.4345||17.65|10.9333|10117.4763|656005.6333|165.1515|21.9|21.9
amer_0024|RCI.B.TO|200003|801.9226|||3608.8807|1480.9192|5112.8839|858.7125|4254.1714||919.2026|-22.9056||4.0588|16.5358|-22.8363|1.9883|3.0742|11.7766|9.2568|0.4511|2.6668|0|-4.2355||315.8576|830.1131|582.7171|15.2035|1|8|-0.5666|170.1934||492.998||0.0218||807.7164|207.873||32.0618|19.2736||21.5|13.3182|12806.0224|1127677.5|45.6483|19.275|19.275
amer_0024|RCI.B.TO|200006|815.9331|||3704.0284|1476.5014|5287.5374|843.7546|4443.7827||893.0132|-28.9433||4.1285|17.7986|-22.6928|1.9512|3.1524|12.4669|9.2519|1.4315|2.8378|0|-4.7839||339.7765|817.1185|594.7906|13.9003|1|7|0.2119|100.4242||492.648||-0.0519||871.6487|250.0118|6.8566|-25.8058|-13.5844||20.975|12.993|13337.754|544959.4|68.6747|18.625|18.625
amer_0024|RCI.B.TO|200009|1250.1803|363.8338||3869.9805|1480.6522|4852.9757|923.3318|3929.6438||2564.4304|103.9014||3.6764|77.3866|-18.7555|1.4128|2.5728|11.2062|8.1269|0.0075|1.4216|0|3.6121||386.1031|923.3318|5.5005|2.4385|1|7|0.1586|8.2759||494.436||0.3235||877.7217|249.3823|6.1767|212.2077|156.8635||17.825|11.0417|12095.7581|853921.4|43.4608|14.8|14.8
amer_0024|RCI.B.TO|200012|931.9541|299.1512|64.0372|4047.329|1573.9232|5335.6869|1127.9964|4207.6905||888.0309|-63.0414||2.5282|73.9853|-16.735|1.3303|1.8212|82.1596|2.0383||1.638|0.1976|-19.3189||501.5537|1127.9964|1528.1464|2.3907|1|4|0.5398|7.9723||564.1446|12700|-0.1035|0.025|1054.2008|199.1857||-29.5574|-21.1091||12.65|7.8482|8563.1259|761419.9|-27.8873|14.025|14.025
amer_0024|RCI.B.TO|200103|629.6878|175.3997||4223.563|2165.5825|6012.204|1271.3353|4740.8687||1331.5214|-181.3921||2.6548|-420.7924|-22.2049|1.2143|1.6267|62.5263|5.4585||1.8015|0.2291|-22.6078||454.2882|1271.3353|1153.6938|-0.3945|1|3|0.7745|-5.1544||651.1664||-0.3995|0|912.9024|204.676||-140.1845|-146.9557||11.7|7.2589|10148.4008|708987.3333|-50.237|9.995|9.995
amer_0024|RCI.B.TO|200106|1673.2617|174.7776||4398.5825|1973.6657|5892.1165|920.0817|4972.0348||833.4266|-292.3933||2.799|-103.706|-18.6444|1.3025|1.7593||3.7141||1.9804|0.2207|-22.6793||413.6157|920.0817|1563.2284|-1.6203|1|3|0.6318|-11.5758||430.584||-0.2809|0|951.5174|249.3011||-88.6399|-96.3101||11.33|7.0293|10492.246|1065927.9|-44.6611|12.45|12.45
amer_0024|RCI.B.TO|200109|1659.8722|648.9711||4530.9026|1959.3688|6627.1643|1017.8854|5609.2788||-138.0101|-365.3053||2.8592|-33.0318|-15.4377|1.2698|1.4243||5.0235||2.3026|0.2575|-27.4914||433.9924|1017.8854|2802.8689|-5.0218|1|4|1.1539|-36.3136||658.2578||-0.2603|0|980.6675|257.7702||-112.2266|-90.3645||10.1|6.2662|10592.7425|987318.1|-40.1408|10.545|10.545
amer_0024|RCI.B.TO|200112|698.5562|17.2015|125.7736|4717.7316|2109.9347|6319.7103|1098.717|5220.9933||1737.3687|-548.1391||3.3381|-24.2328|-14.3533|1.2908|1.9375||||2.0654|0|-9.3474||495.3534|1098.717|678.8061|-6.5232|1|6|1.172|-54.845||419.5847|13500|-0.4044|0|1039.425|240.773||-46.7758|-143.6715||13.56|8.4128|12764.9918|639386.1333|3.125|12.7|12.7
amer_0024|RCI.B.TO|200203|1023.5707|593.1995||4739.5188|2197.892|6992.5223|986.1472|6006.3751||593.6281|-767.3917||2.7523|-27.4004|-10.3331|1.2393|1.515||2.5757||2.4934|0|-13.3229||430.3697|986.1472|1719.1507|-5.5816|1||1.112|-52.8816||671.2582||-0.2653|0|984.6319|239.0408||-105.3649|-97.5637||10.9|6.7625|10351.6553|589058.5667|9.2857|9.535|9.535
amer_0024|RCI.B.TO|200206|1109.8682|673.8415||4839.1984|2295.1599|7191.1547|1013.5354|6177.6193||406.1934|-967.3905||2.5423|-19.5352|-11.3765|1.0735|1.0606||5.8181|-0.0157|2.8496|0|-19.5986||436.0267|1013.5354|1716.5495|-6.5697|1|4|2.0557|-80.6083||424.946||-0.4818|0|1082.0624|288.3482||-293.8354|-188.7953||6.8|4.2188|10502.1288|964814.3|-39.7078|6.165|6.165
amer_0024|RCI.B.TO|200209|995.9079|546.7635||4904.9651|2295.6492|8616.2143|1112.4032|7503.8111||135.3762|-1107.5937||2.3788|-15.8147|-12.3353|0.8841|0.6862||5.3359|-0.0173|8.5093|0|-24.1561||449.1444|1112.4032|576|-6.7738|1|3|2.2362|-102.9041||429.206||-0.3398|0|1099.1048|310.7635||-117.5683|-99.7635||5|3.1021|9414.9278|740420.0333|-45.7412|6.335|6.335
amer_0024|RCI.B.TO|200212|691.3724|26.8839|99.9906|5051.9987|2315.7334|6987.932|1140.5776|5847.3544||1034.0353|-415.5886||2.2425|29.8541|-13.2126|1.0928|0.8672||24.1783|-0.1194|4.0508|0|-2.0283||512.1262|1140.5776|370|4.07|1|3|2.7819|35.7127||711.2733|13500|1.4992|0|1166.9961|303.4608||754.0707|698.1524||7.33|4.5476|9505.3815|820984|-43.7736|7.375|7.375
amer_0024|RCI.B.TO|200303|458.3473|4.0546||5004.3896|2313.4509|6837.9433|943.6477|5894.2956||1087.2837|-396.9047||2.1549|22.3242|-19.4495|1.1453|1.0305|19.3623|3.3209||3.924|0|-4.4081||454.2941|943.6477|372.327|5.6961|2|2|2.922|61.4658||440.186||0.03|0|1123.1497|309.2728||30.8668|23.7344||7.825|4.8547|9597.0693|915939.9333|-35.2348|9.4|9.4
amer_0024|RCI.B.TO|200306|832.6935|350.4106||4981.0172|2310.9928|6881.521|1055.2952|5826.2259||1160.1405|-362.7043||2.433|16.1514|-22.6735|1.2423|1.2167|15.3296|4.3731||3.3281|0.2282|-4.9901|2.0235|482.2829|942.9799|576.0003|9.0182|2|7|2.5121|84.1196||438.2317||0.0905|0.025|1183.6512|370.2067||57.4321|54.0605||10.825|6.7325|10999.3431|1017377.4333|28.8848|10.835|10.835
amer_0024|RCI.B.TO|200309|550.0972|21.2736||4975.2647|2311.0656|6573.8952|1169.9838|5403.9114||1138.4616|-388.3887||2.3801|14.3915|-27.552|1.2871|1.1727|8.3004|4.0135||3.1242|0.2357|-2.0481|2.3024|528.8236|1061.6586|575.9995|10.4117|2|8|0.7911|78.3592||464.442||-0.0649|0|1218.282|400.1053||-14.403|-17.4419||10.35|6.437|10833.6669|771332.9667|96.5233|10.375|10.375
amer_0024|RCI.B.TO|200312|709.6445||101.0035|5039.3044|2291.855|6504.7739|1180.532|5324.2419||1397.3799|-339.4358||2.2666|84.0686|-59.8057|1.283|1.1738|6.8976|4.3801||3.0074|0.4669|-1.627|1.3523|550.8296|1072.6665|370|1.7559|3|4|-0.2454|7.2702||501.5687|13500|0.12|0.025|1266.7739|3070.0282||90.8632|68.8397||10.67|6.6516|11090.3802|551564.3|45.5662|12.755|12.755
amer_0024|RCI.B.TO|200403|824.2524|76.4704||5037.8725|2309.1986|6698.4234|1342.8712|5355.5522||1338.771|-419.5016||2.3645|420.3685|-398.9902|1.3321|1.1769|69.6192|4.0868||3.0591|0.4082|-2.531|1.5747|548.4405|845.2217|370|0.3716|3|7|0.9219|-1.6956||467.972||-0.1653|0|1264.7495|1109.6419|727.7846|-77.1563|-78.186||12.25|7.6365|11589.4948|512833.4333|58.1978|11.83|11.83
amer_0024|RCI.B.TO|200406|972.1201|203.7385||5016.443|2308.1147|6583.8092|1369.8866|5213.9226||1576.7872|-433.9987||2.2557|-330.655|118.7061|1.3114|1.1693||4.317||2.6613|0.4018|-2.2798|1.456|565.6264|837.7452|370|-0.4731|4|5|0.7079|-5.6364||472.8||-0.0151|0.025|1343.4957|1164.5604|718.7725|21.1915|-7.9586||12.075|7.5423|11499.6041|585739.0333|11.5473|11.895|11.895
amer_0024|RCI.B.TO|200409|1047.809|216.9686||5007.1412|2417.2105|6490.7471|1457.1664|5033.5807||1636.2379|-380.6665||2.2966|375.4212|82.911|1.3158|1.1746||3.8965||2.4148|0.4011|-0.9041|2.2901|599.6775|937.1186|370|0.4254|4|6|1.3884|-0.0636||497.968||0.0954|0|1433.6878|1220.223|764.2485|99.9257|48.0748||12.795|7.992|11721.7493|667810.1667|17.9245|14.075|14.075
amer_0024|RCI.B.TO|200412|1178.4461|243.9933||5486.8371|6244.376|10887.4046|2258.1114|8629.2933||2197.3338|-519.4504||2.3976|-255.2437|87.3921|1.2912|1.3912|434.1317|4.5611||3.5807|0.3228|-10.5361|3.6701|673.9357|1428.2961|187.9998|-0.8429|4|8|1.9506|-5.5585||477.004|13500|-0.0596|0.025|1566.3179|1315.9688|865.4489|-107.6582|-29.0733||15.72|9.8361|12742.842|613377.7667|38.894|16.625|16.625
amer_0024|RCI.B.TO|200503|968.7654|90.9008||5532.2225|6168.6191|10650.9371|1714.8005|8936.1366||2182.9274|-565.4776||3.1358|-509.331|93.5492|1.3683|1.4027||4.1144||3.6358|0.3054|-10.4508|3.4957|589.5695|1203.3253|188|-0.4017|3|8|1.035|-3.305||551.486||-0.0851|0|1582.4148|1342.6457|867.422|-42.5127|-46.0266||16.465|10.3023|17525.8979|640061.7333|41.6274|18.125|18.125
amer_0024|RCI.B.TO|200506|1083.1447|107.3585||5630.3646|6028.7394|10671.689|1824.3599|8847.3291||2231.1096|-560.178||3.3412|-2559.8784|136.9413|1.5314|1.7059||5.1212|-1.3946|3.6301|0.246|-7.0444|3.769|680.761|1157.102|188.0005|-0.0822|3|8|0.4029|-1.623||567.348||0.0349|0.025|1732.5114|1501.1734|924.0088|22.9422|19.1936||20.1|12.5929|19896.5956|769966.3|65.7025|22.625|22.625
amer_0024|RCI.B.TO|200509|1202.842|102.3473||6099.0976|6148.3995|10726.8931|1813.0743|8913.8188||2904.0465|-511.2927||3.484|-3237.6505|246.6389|1.6445|1.9919||5.9936||2.9487|0.2142|-6.5031|3.5694|837.7816|1394.9744|188|-0.0669|3|9|0.0429|-1.4898||598.108||0.0799|0|2047.0674|1763.2648|1155.9408|51.4901|48.8873||22.88|14.3346|22234.6292|722063.0333|87.9029|23.3|23.3
amer_0024|RCI.B.TO|200512|1289|||6152|5663|10306|1992|8314||3528|||3.4016|-517.536|390.2159|1.6834|1.8497||4.7549||2.2231|0.2128|-4.2758|4.0134|891|||-0.3968|4|8|0.0359|-2.7216||619.804|13500|-0.12|0.0375|1972.0081|1786.9175|1240.4994|-74.9187|-67.0534||24.6|15.4365|23011.6439|1077637.2667|60.482|25.05|25.05
amer_0024|RCI.B.TO|200603|1281.0614|||6245.3234|5509.227|10179.178|2285.5114|7893.6665||3565.8944|-586.7305||3.0449|1566.6938|-175.8359|1.5812|1.8022||4.0265||2.1626|0.2756|0.837|2.6997|821.8274|1371.3568|0|0.1216|4|7|0.3523|-0.8443||641||0.02|0|1983.886|1751.518|1158.3372|47.8748|12.8445||22.275|13.9776|22048.6153|1092054.5|39.426|23.695|23.695
amer_0024|RCI.B.TO|200606|1521.7903|||6358.9035|5109.0809|10084.2856|2136.1729|7948.1127||3848.8734|-332.8589||2.8177|78.69|198.5851|1.5449|1.7278|1510.7455|3.8898||1.9057|0.3334|1.6036|2.8134|943.8405|1367.8093|0|2.3893|4|4|0.6558|7.3179||640.664||0.435|0.0375|2178.4718|1970.9983|1224.763|210.8199|278.8622||22.455|14.1134|21582.0197|802570.5667|11.596|24.175|24.175
amer_0024|RCI.B.TO|200609|1640.2168|||6470.8092|5021.0685|9879.2579|2225.0106|7654.2472||4036.1529|-178.898||3.1905|69.804|104.0074|1.9007|2.2761|72.6559|4.8927||1.7407|0.2488|1.6448|3.9869|1021.5335|1510.3554|0|3.3176|4|6|0.5131|9.2871||644||0.24|0|2304.6831|2069.9676|1284.2294|230.2448|154.2416||30.6|19.2327|26166.4265|1052681.2|24.2418|33.595|33.595
amer_0024|RCI.B.TO|200612|1733.4576||147.9497|6732.2926|4930.1025|9905.6384|2496.5051|7409.1333||4199.6738|-32.6188||3.3928|83.4182|65.2008|3.6789|2.5616|58.823|5.3421||1.8513|0.2291|0.663|2.4962|1076.4212|1791.7055|0|5.4694|4|7|0.9508|15.0031||644.6|22500|0.2813|0.04|2370.447|2089.103|1351.0157|188.456|176.1281||34.7|21.8352|28587.4126|901424.5667|41.9812|36.4|36.4
amer_0024|RCI.B.TO|200703|1585.5627|||6815.0369|4905.4428|10142.9889|2353.5517|7789.4373||4279.2897|115.3137||6.3164|40.0269|78.5843|2.1613|2.7244|37.8588|11.3436||1.6529|0.3179|0.641|2.6691|945.572|1381.4576|0|6.8491|4|8|1.2099|18.3467||648||0.2601|0.04|2298.2011|2080.2583|1282.2878|255.9963|169.5111||37.79|23.8048|55821.0945|1536842.3333|63.4537|42.55|42.55
amer_0024|RCI.B.TO|200706|2093.5175|||6888.4166|4879.915|10626.9926|2218.916|8408.0765||4178.5335|-21.254||4.0114|84.0424|74.0613|2.5178|3.3153|38.4008|7.017|0.0048|1.9733|0.4389|-0.1228|5.6276|1162.593|1959.6174|0|3.824|4|9|0.3841|9.0176||639||-0.0901|0.125|2527.0988|2277.3645|1831.0308|-143.4644|-56.3231||45.42|28.6923|36711.9622|1892746.2|102.1763|48.22|48.22
amer_0024|RCI.B.TO|200709|2066.978|||6960.151|4799.7615|10219.6164|2418.7618|7800.8546||4345.6226|167.942||3.9144|65.4533|57.6218|2.5103|3.0858|65.819|6.9648|0.9885|1.753|0.7253|0.4026||1159.6939|2022.2598|0|4.752|4|9|0.2893|10.1665||634.9743||0.42|0.125|2610.5535|2362.1187|1372.3542|435.2579|269.3034||45.28|28.6816|37188.1878|1502637.8333|55.3702|48.14|48.14
amer_0024|RCI.B.TO|200712|2143.2118||142.0201|7288.7079|5184.2288|10701.162|2742.0797|7959.0823||4624.0938|341.6427||3.6921|54.7731|38.9036|2.2749|2.841|50.0419|6.3872|118.8778|1.3179|0.9518|1.477|4.9668|1260.3039|2260.4032|0|5.4465|5|7|1.3646|9.8478||650.0582|24400|0.39|0.125|2686.998|2442.1176|1541.6722|338.3369|254.0177||44.99|28.5788|36205.4902|2310362.1667|31.1986|38.39|38.39
amer_0024|RCI.B.TO|200803|1912.3547|||7242.0533|5059.1503|10186.1948|2400.9876|7785.2073||4706.3059|526.6948||2.8736|36.5999|29.1407|1.9931|2.2994|36.9376|5.0061|91.6619|1.2964|1.7265|3.0573|5.2027|1130.5421|1919.5556|0|7.081|5|7|1.7969|12.33||639||0.54|0.25|2609|2381|1281|514|344|-138|36.92|23.6023|29089.1851|2305615.0333|-10.2618|44.81|44.81
amer_0024|RCI.B.TO|200806|2026.2569|||7423.163|5120.0896|10468.1457|2464.8891|8003.2567||4775.0865|665.5811||3.124|26.7601|22.47|2.0515|2.5664|33.169|5.6715|9.4172|1.2572|2.0938|3.2025|4.6038|1193.7716|1997.761|0|10.3063|5|8|1.884|16.9876||639||0.47|0.25|2802.7682|2577.8547|1579.483|453.8978|301.2416||39.56|25.4307|32594.9896|1939812.9667|-12.4776|34.59|34.59
amer_0024|RCI.B.TO|200809|2096.0187|||7515.4354|5088.3543|11364.7009|2404.7264|8959.9745||5175.644|999.5742||2.6462|21.2269|20.0802|1.7893|2.0744|19.0495|4.6374|0.1167|1.4582|2.5238|3.1539|5.2819|1318.927|2020.4386|0|12.2323|5|6|1.409|19.3558||637||0.78|0.25|2981.6904|2539.9191|1453.0551|508.8354|494.9968||34.52|22.332|28339.2119|2257448.5|-22.1554|34.99|34.99
amer_0024|RCI.B.TO|200812|2296|0|285|7898|5785|12366|2716|9650||4716|691||2.6237|31.77|98.609|1.8638|2.0579|23.3057|4.9337|0.3871|1.8174|3.0746|2.8442|2.3984|1403|2412|0|8.5927|6|10|0.657|9.2334||635|29200|-0.22|0.25|2941.3445|2533.5968|1589.6085|-50.4743|-138.0894||36.59|23.858|29071.9583|1660131.4333|-22.9254|34.58|34.58
amer_0024|RCI.B.TO|200903|1984|31||7883|5718|11866|2227|9639||4855|||2.4083|28.1429|262.8676|1.6278|1.7126|19.3949|4.1058|0.3222|1.8076|3.4154|1.4179|2.3418|1157|1792||7.898|6|9|0.5649|6.7927||630.6122||0.49|0.29|2747|2437|1351|469|309|-152|29.05|19.1445|27298.0194|2424440.8667|-11.4936|29.32|29.32
amer_0024|RCI.B.TO|200906|1832|84||7929|5671|11790|2081|9709||4576|||2.3647|26.0103|573.7749|1.6527|1.672|19.8618|3.9543|0.9621|1.8818|3.5773|4.1865|2.7664|1181|1741||8.1745|7|8|0.4837|7.8449||630||0.59|0.29|2891|2563|1493|499|374|-156|29.9|19.8925|27129.3026|2618817.4333|-24.4186|29.93|29.93
amer_0024|RCI.B.TO|200909|2024|175||8032|5689|12029|2962|9067||4530|||2.3578|25.4556|371.271|1.5832|1.62|18.0366|4.0042||1.7839|3.7863|7.2035|2.518|1240|2198||7.8692|8|7|0.3053|7.2144||616||0.79|0.29|3036|2691|1528|614|485|-166|30.23|20.3069|27258.911|1928864.4667|-14.2489|31.75|31.75
amer_0024|RCI.B.TO|200912|1948|378|156|8136|5651|12569|2643|9926||4156|1302||2.3442|18.5516|20.7776|1.6394|1.7274|13.6778|4.668|0.2619|2.0205|3.5485|9.6158|2.4472|1289|2213|0|11.3224|9|2|0.714|16.9492||603|28985|0.52|0.29|3057|2660|1546|398|310|-173|32.69|22.1532|27228.602|2374959.7667|-7.4648|33.36|33.36
amer_0024|RCI.B.TO|201003|1865|127||8190|5737|12452|2603|9849||4295|||2.4415|18.4656|16.9509|1.6947|1.8458|14.6151|4.9879|0.2798|1.9248|3.4068|11.8773|2.4318|1165|2220||11.9066|9|3|0.3233|18.2268||594||0.62|0.32|2876|2625|1507|529|368|-168|34.69|23.7255|28641.7732|2115125.6|16.4469|36.21|36.21
amer_0024|RCI.B.TO|201006|1948|127||8239|5758|12765|3495|9270||4246|1822||2.5165|17.58|15.4187|1.669|1.9301|14.873|5.0919|0.2261|2.0104|3.2551|11.0943|2.4344|1252|2362|0|12.6776|9|5|0.0551|20.433||585||0.77|0.32|3017|2767|1582|625|452|-170|34.78|24.0002|29846.2223|1787677.3|15.2988|35.75|35.75
amer_0024|RCI.B.TO|201009|2361|346||8291|5789|13312|2711|10601||4125|1985||2.5634|20.2397|15.7231|1.7527|1.9567|14.4889|5.2935|0.2242|2.2124|3.1953|9.1774|2.6047|1402|2384|0|11.8415|8|7|0.1628|18.3355||578||0.66|0.32|3111|2762|1589|515|380|-165|38.51|26.8008|30724.4443|1925940.5667|30.1912|37.16|37.16
amer_0024|RCI.B.TO|201012|1759|0|199|8437|5699|13273|2833|10440||3760|1923||2.3421|18.5889|17.1336|1.6392|1.6521|13.3591|5.1121|1.5964|2.3136|3.6994|9.8821|2.5115|1443|2371|0|11.8069|7|5|0.1544|18.6571||562|25100|0.54|0.32|3138|-3583||445|302|-265|34.6|24.2888|28248.5681|1755342.3|7.3844|34.97|34.97
amer_0024|RCI.B.TO|201103|1867|0||8598|6010|13955|2742|11213||3695|2033||2.3329|19.7703|17.4183|1.6455|1.6874|13.6448|5.2214|1.6306|2.6474|3.721|9.017|4.7256|1405|2255|0|11.3821|6|3|0.0798|18.1651||557||0.6|0.355|2987|1562|410|460|335|-165|35.24|25.0005|28326.0198|2013500.5333|-1.5284|35.81|35.81
amer_0024|RCI.B.TO|201106|2039|0||8710|5990|14028|2935|11093||3895|2230||2.4322|21.3739|20.3316|1.7018|1.7055|14.2529|5.4182|7.1835|2.4716|3.6855|6.8645|5.7229|1564|2461|0|10.8946|4|4|-0.7116|17.2912||550||0.74|0.355|3097|1192||570|410|-166|38.19|27.358|29802.2217|914827.7667|6.8622|36.48|36.48
amer_0024|RCI.B.TO|201109|1948|0||8884|5964|14361|2944|11417||3835|2465||2.3561|19.01|20.6088|1.6068|1.6192|13.9961|4.9886||2.6227|3.8959|7.8634|4.8916|1478|2531|0|11.5462|3|5|-0.0158|20.3521||546||0.87|0.355|3131|1246||659|491|-158|35.87|25.9444|29057.5706|1518589.9667|-7.9103|36.35|36.35
amer_0024|RCI.B.TO|201112|1912|0|206|9114|6001|14790|2549|12241||3572|2443||2.4698|19.6364|19.5582|1.6715|1.7146|13.9091|5.333|1.9859|2.825|3.7124|8.0158|5.2168|1574|2085|478|11.6617|6|8|0.2786|21.4587||535|26200|0.61|0.355|3155|1067||432|327|-167|39.25|28.6617|30510.0111|1657150.7667|12.652|38.55|38.55
amer_0024|RCI.B.TO|201203|1832|0||9130|5965|14561|2143|12418||3739|2541||2.4485|20.2368|19.794|1.6952|1.7016|13.6454|5.6541|1.5366|2.7382|3.7942|6.1223|5.3047|1351|1675|0|11.1846|6|9|0.222|20.4686||528||0.57|0.395|2943|1088||431|305|-159|39.6|29.2149|30287.5128|1247512.8333|11.3517|36.87|36.87
amer_0024|RCI.B.TO|201206|2510|603||9163|5913|15407|2728|12679||3495|2639||2.4006|19.2388|25.1714|1.5501|1.6145|13.2151|5.1758|1.5438|3.1147|4.0683|9.0235|5.3529|1365|1867|0|10.9669|6|8|0.4621|20.096||524||0.75|0.395|3106|1288||637|400|-164|36.91|27.5382|29590.1486|1079756.8|-0.7572|39.31|39.31
amer_0024|RCI.B.TO|201209|2293|459||9289|5912|15509|2843|12666||3623|2901||2.4798|20.55|22.1922|1.609|1.7037|14.075|5.81|1.375|2.9633|3.9076|6.3183|5.6584|1429|2002|469|10.6584|6|8|0.1763|19.4098||518||0.9|0.395|3176|1262||643|466|-173|39.8|29.9876|30588.8054|1194709.2|6.8519|43.84|43.84
amer_0024|RCI.B.TO|201212|2221|213|293|9576|6166|15850|3002|12848||3768|3046||2.6839|19.991|22.6812|1.7252|1.8933|15.7385|6.3343|5.4101|2.8633|3.5474|4.3745|4.8906|1575|2159|469|11.9331|6|9|0.4984|24.4546||519|26801|1|0.395|3261|1119||634|522|-183|45.16|34.3295|33226.1014|917603.5667|15.7059|46.35|46.35
amer_0024|RCI.B.TO|201303|3572|1434||9625|6185|17260|4643|12617||3970|3175||2.9735|21.589|30.3764|1.7704|2.1553|16.0031|7.0466|1.1282|3.0937|3.1438|2.7921|3.2916|1365|2048|471|11.8393|6||0.9272|24.7647||518||0.68|0.435|3027|1121||491|353|-178|51.89|39.7897|37127.4509|1202313.3667|30.2417|49.69|49.69
amer_0024|RCI.B.TO|201306|2901|875||9848|6867|17247|4490|12757||4254|3462||2.759|17.4515|21.1215|1.5202|1.9124|13.8889|6.0031|0.7176|2.9041|3.5892|2.1374|3.2934|1416|2064|470|12.297|6|9|1.3324|27.1062||517||0.93|0.435|3212|1305||703|532|-188|41.2|31.9002|34680.144|1942380.5333|9.9455|41.04|41.04
amer_0024|RCI.B.TO|201309|2783|844||9964|6839|16992|4292|12700||4505|3702||2.7293|18.3065|23.4189|1.5933|1.8352|12.7949|5.4343|0.5046|2.7196|3.7853|2.7387|2.7656|1364|2076|471|11.9122|6|7|1.4543|25.2237||517||0.9|0.435|3224|1334||636|464|-177|44.29|34.6351|34596.3776|959461|11.7395|47.32|47.32
amer_0024|RCI.B.TO|201312|4321|2301|276|10255|6962|18932|4606|14326||4669|3896||2.8151|21.8309|30.6902|1.5438|1.9259|13.4843|5.4187|0.5612|2.997|3.6763|1.072|3.402|1509|2366|473|10.0741|6|7|1.3853|18.7329||521|28026|0.62|0.435|3243|1149||435|320|-192|48.07|37.9306|35819.3468|731430.0333|5.4473|46.85|46.85
amer_0024|RCI.B.TO|201403|4136|2181||10268|6954|19443|3920|15523||4918|3968||2.7315|22.4913|20.6553|1.4984|1.8236|14.2843|4.9291||3.0712|3.9421|0.2766|2.6076|1313|1891|473|9.1902|6|5|1.1343|16.2888||517||0.57|0.4575|3020|1156||413|307|-190|45.81|36.5315|34706.1685|1422636.2667|-9.7438|43.53|43.53
amer_0024|RCI.B.TO|201406|1985|9||10354|10214|19651|4368|15283||5122|4137||2.7626|24.8149|27.1983|1.4985|1.756|14.255|4.5058||2.9342|4.1463|1.6668|2.7099|1396|2171|473|8.1128|6|5|-0.4036|12.549||517||0.76|0.4575|3212|1302||543|405|-192|42.94|34.5969|35082.6948|751411.5|-4.9184|42.58|42.58
amer_0024|RCI.B.TO|201409|2215|104||10494|10345|20312|4762|15550||5249|4234||2.8929|26.9817|29.3463|1.4398|1.721|14.8035|4.2399||2.9204|4.2842|1.5497|2.8478|1452|2589|473|7.0916|6|6|0.3965|9.1158||517||0.64|0.4575|3252|1303||465|332|-198|41.92|34.1238|36737.0156|813654.8667|-4.599|42.38|42.38
amer_0024|RCI.B.TO|201412|2345|176|251|10655|10471|21041|4920|16121||5481|4172||3.0086|28.8621|35.1536|1.4593|1.8238|17.3012|4.3943||2.8515|4.0839|1.1465|3.0871|1591|2625|474|6.6701|5|6|-0.09|8.0781||517|27000|0.57|0.4575|3366|1221||426|297|-197|45.17|37.146|38290.719|1008604.2667|-6.0329|45.18|45.18
amer_0024|RCI.B.TO|201503|2297|0|380|10610|10420|21548|3780|17768||5441|4180||2.9467|29.7729|34.3213|1.422|1.7518|17.1417|4.089||3.0421|4.2547|2.0241|3.0072|1440|2141|474|6.2058|5|7|0.2915|6.6384||517||0.48|0.48|3175|1112||337|255|-194|42.4|35.2648|37865.006|908505.2667|-1.3415|43.1|43.1
amer_0024|RCI.B.TO|201506|2235|7|283|10709|10725|21918|4701|17217||5468|4296||2.9114|31.8382|44.6349|1.4497|1.6458|16.898|3.9166||3.0918|4.529|2.652|3.512|1562|2207|474|5.8707|5|7|0.3509|5.4744||516||0.7|0.48|3403|1323||511|363|-183|44.3|37.2682|37862.4844|1059105.9|-4.303|45.86|45.86
amer_0024|RCI.B.TO|201509|2335|0|269|10758|11161|22742|4767|17975||5748|||3.0609|29.7499|45.3068|1.44|1.7872|19.0962|4.2965||3.0197|4.0974|2.1596|3.7054|1648|2423||6.3164|5|9|0.1332|7.5401||517||0.9|0.48|3384|1332||588|464|-185|45.98|39.0965|40392.0394|1185933.9333|6.5906|52.03|52.03
amer_0024|RCI.B.TO|201512|2622|11|318|10997|11148|23553|5017|18536||5636|4474||3.1824|31.4625|33.9684|1.4465|1.8874|18.3698|4.3594|7.9296|3.1352|3.9498|2.1174|3.3841|1792|2804|474|5.9971|5|9|0.5042|6.5709||517|26000|0.58|0.48|3452|1210||383|260|-191|47.72|40.975|42414.8694|1013341.0667|5.6453|47.97|47.97
amer_0024|RCI.B.TO|201603|2657||320|10999|11097|23098|5457|17641||5705|4584||3.3234|33.6233|35.5338|1.5374|2.0148|19.6617|4.7767|4.1617|3.0701|3.6711|2.2831|4.7459|1792|2597|474|5.7764|5|9|0.8519|5.8576||517||0.44|0.48|3245|1089||309|230|-197|52|45.0742|44580.2524|951195.7333|16.595|48.8|48.8
amer_0024|RCI.B.TO|201606|2515|0|239|11097|11064|22922|5249|17673||5925|4731||3.2565|32.7175|29.1688|1.5289|1.9652|19.5725|4.6269|2.8207|2.8999|3.7442|3.2031|4.3394|1811|2818|474|5.8552|5|7|0.5614|6.3198||517||0.76|0.48|3455|1332||535|394|-193|52.3|45.7654|43911.2108|826356.9333|18.0587|57.67|57.67
amer_0024|RCI.B.TO|201609|2610||270|11096|11042|23001|5287|17714||5821|4704||3.402|41.3426|30.4421|1.5836|2.1419|20.9254|4.8721|1.7245|2.9184|3.4237|3.3923|4.2998|1889|2881|477|4.7773|5|6|1.0647|2.0114||517||0.43|0.48|3492|1367||329|220|-184|55.66|49.1188|46048.9949|737788.1|22.0118|53.96|53.96
amer_0024|RCI.B.TO|201612|3627|0|452|10749|11035|23527|5199|18328||6284|5262||3.1769|52.231|34.7806|1.463|1.9401|23.1674|4.5281||2.6975|3.75|4.0118|4.2227|2667|2969|477|3.6092|5|4|0.2808|-2.6046||517|25200|-0.04|0.48|3510|1243||-14|-9|-190|51.79|46.1262|43346.1747|709830.0333|7.2556|56.45|56.45
amer_0024|RCI.B.TO|201703|2478||296|10704|11016|22805|4737|18068||5342|||3.426|51.7922|29.6128|1.6837|2.1982|36.6415|4.7729||3.2046|3.2956|3.6294|4.2047|1739|2479||3.9841|5|4|-0.0208|-1.2553||517||0.6|0.48|3372|1174||422|310|-190|58.8|52.8176|46943.7199|1369712.4|11.4056|62.59|62.59
amer_0024|RCI.B.TO|201706|2567||290|10678|11195|22638|5059|17579||5770|4578||3.5564|46.2546|30.2186|1.708|2.3284|35.5886|6.0019||2.9444|3.0829|3.4683|3.5013|1884|2469|477|4.586|5|7|1.3489|1.0466||516||1.02|0.48|3620|1389||711|528|-190|61.25|55.442|49181.373|863137.2667|19.0595|64.83|64.83
amer_0024|RCI.B.TO|201709|2714||235|10821|11175|22074|6566|15508||6290|||3.5501|36.872|33.2211|1.738|2.3448|31.592|5.6656||2.5715|3.0236|3.5922|3.3671|1816|2684||5.878||8|-0.2529|5.9139||516||0.98|0.48|3196||||508||64.34|58.6798|49679.435|713387.3333|15.6547|66.94|66.94
amer_0024|RCI.B.TO|201712|4125|0|435|11143|11149|22994|6883|16111||7496|6074||3.6064|26.5651|30.5268|1.6075|2.4336|25.2109|5.2823|1.5919|2.1397|2.9749|3.5733|3.3638|2855|2993|477|8.0599||8|0.4963|13.7419||515||0.97|0.48|4983||||499||64.05|58.8449|49400.8374|796917.9333|23.1998|60.03|60.03
amer_0024|RCI.B.TO|201803|3994||356|11227|11127|22908|6188|16720||7268|6248||2.9809|23.4976|31.5755|1.5262|1.9282|15.8796|3.8934|0.1275|2.261|3.3868|3.6865|3.2962|2761|2663|477|8.5276|||0.8404|15.1091||516||0.8|0.48|3633|1338||566|425|-188|57.54|53.2965|45223.732|926531.9|1.6664|60.61|60.61
amer_0024|RCI.B.TO|201806|3958||390|11350|11108|22763|5908|16855||7445|6539||3.1269|24.534|29.9837|1.6|2.0657|16.3952|4.3782|0.142|2.1742|3.1063|3.6548|2.9208|2955|2845|477|8.4846||6|0.8978|14.3278||516||1.04|0.48|3756|1504||738|538|-182|62.44|58.2864|48253.573|811245.3667|-1.264|66.32|66.32
amer_0024|RCI.B.TO|201809|4056|57|383|11506|11108|22519|5614|16905||7789|||3.2233|24.2753|30.7338|1.6468|2.1875|17.4222|4.5659|0.1967|2.0244|2.9078|3.6043|1.2295|3029|2921||8.7946||7|1.201|14.7156||516||1.15|0.48|3769|1620||829|594|-176|66.43|62.4519|50180.0826|783392.0333|4.135|67.79|67.79
amer_0024|RCI.B.TO|201812|4888|405|466|11780|11110|23739|6836|16903||8179|7182||3.2325|25.3309|33.5784|1.6341|2.2632|17.8864|4.6815|0.3271|2.0229|2.7107|2.539|0.9725|3288|3229|477|8.6404|6|9|0.5645|14.0268||515|26100|0.97|0.48|3938|1521||684|502|-178|69.96|66.2168|52175.1835|1007936.4|7.7523|71.08|71.08
amer_0024|RCI.B.TO|201903|4507|264|462|13327|11093|24886|6776|18110||8267|7154||3.5218|26.1492|36.9286|1.5972|2.4571|18.1616|4.5269|1.6625|1.9804|2.6974|2.8877|0.6724|3169|2886|475|8.4197|6|9|0.1665|13.3126||516||0.76|0.5|3587|1335||530|391|-190|71.87|68.5074|53165.3294|1212430.4333|23.7451|67.45|67.45
amer_0024|RCI.B.TO|201906|4767|404|459|13538|12822|26719|6061|20658||8814|7439||3.4799|25.81|33.5052|1.5094|2.4242|18.0459|4.3867|4.5355|2.0595|2.7707|2.4092|0.4971|3313|2999|474|8.4117|6|9|-0.1041|13.3353||514||1.15|0.5|3780|1635||777|591|-204|70.1|67.2898|52372.762|1043483.8|10.6529|68.51|68.51
amer_0024|RCI.B.TO|201909|4507|262|393|13661|12816|26419|6311|20108||9643|7687||3.4259|24.3958|35.3978|1.4051|2.2631|16.4293|3.8455|2.5945|1.8653|2.9905|2.868|0.6566|3251|2701|473|8.1441|6|6|-0.1507|12.5316|62.0437|513||1.14|0.5|3754|1712||812|593|-214|64.53|62.4217|51641.8458|1109301.7|0.03|62.01|62.01
amer_0024|RCI.B.TO|201912|5117|494|460|13934|12828|27603|5964|21639||9416|7419||3.3031|24.6053|33.6166|1.3579|2.1425|15.5995|3.3201|10.2957|1.9334|3.1893|3.6165|0.8554|3538|3081|468|7.7633|7|5|-0.0342|11.5865|62.9544|510|25300|0.92|0.5|3952|1530||636|468|-212|64.48|62.8644|49740.9007|1152535.0333|-6.1378|66.26|66.26
amer_0024|RCI.B.TO|202003|6343|1936|423|14049|12819|29877|5748|24129||10199|7519||3.0466|24.2087|27.3026|1.2106|1.9024|14.073|2.996|57.0559|2.0385|3.5797|2.2915|1.0646|3078|2665|468|7.269|6|5|0.189|10.5958|71.7143|506||0.68|0.5|3416|1335||469|352|-214|58.74|57.7212|45921.1765|1889046.8667|-24.4921|58.3|58.3
amer_0024|RCI.B.TO|202006|5594|1795|319|14048|12818|28564|5419|23145||9973|7549||3.2047|26.8361|28.2191|1.1783|1.9618|14.7147|2.8338||1.9711|3.4941|2.9141|1.1912|2531|2639|468|5.9228||5|0.2492|7.0247|65.7989|506||0.54|0.5|3155|1294||381|279|-220|54.55|54.0587|47756.9242|1349167.2|-21.6428|54.7|54.7
amer_0024|RCI.B.TO|202009|6456|2248|460|13940|12831|28974|6018|22956||10036|||3.0747|27.4061|20.0973|1.1318|1.8373|15.7195|2.6104||1.9658|3.879|3.9574|0.8006|2540|2868||5.5309||4|0.26|6.0588|64.1286|506||1.01|0.5|3665|1638||701|512|-217|52.82|52.82|43896.9485|1254418.9667|-22.8376|57.92|57.92