amer_0148|ITP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0148|ITP.TO|Long Name|Intertape Polymer Group Inc Total Current Assets (Quarterly) (CAD)|Intertape Polymer Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Intertape Polymer Group Inc Inventories (Quarterly) (CAD)|Intertape Polymer Group Inc Net PP&E (Quarterly) (CAD)|Intertape Polymer Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Intertape Polymer Group Inc Total Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Current Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Intertape Polymer Group Inc Total Deposits (Quarterly) (CAD)|Intertape Polymer Group Inc Book Value (Quarterly) (CAD)|Intertape Polymer Group Inc Retained Earnings (Quarterly) (CAD)|Intertape Polymer Group Inc Treasury Stock (Quarterly) (CAD)|Intertape Polymer Group Inc EV to Revenues|Intertape Polymer Group Inc EV to Earnings|Intertape Polymer Group Inc EV to Free Cash Flow|Intertape Polymer Group Inc EV to Assets (Quarterly)|Intertape Polymer Group Inc PS Ratio|Intertape Polymer Group Inc PE Ratio|Intertape Polymer Group Inc Price to Book Value|Intertape Polymer Group Inc PEG Ratio|Intertape Polymer Group Inc Debt to Equity Ratio|Intertape Polymer Group Inc Dividend Yield|Intertape Polymer Group Inc Shareholder Yield (TTM)|Intertape Polymer Group Inc Percent of Shares Outstanding Short|Intertape Polymer Group Inc Total Receivables (Quarterly) (CAD)|Intertape Polymer Group Inc Total Payables (Quarterly) (CAD)|Intertape Polymer Group Inc Total Capital Stock (Quarterly) (CAD)|Intertape Polymer Group Inc Return on Invested Capital|Intertape Polymer Group Inc Quality Ratio Score|Intertape Polymer Group Inc Momentum Score|Intertape Polymer Group Inc Beta (1Y)|Intertape Polymer Group Inc Sustainable Growth Rate (TTM)|Intertape Polymer Group Inc Institutional Investor Ownership Percentage|Intertape Polymer Group Inc Average Diluted Shares Outstanding (Quarterly)|Intertape Polymer Group Inc Total Employees (Annual)|Intertape Polymer Group Inc EPS Diluted (Quarterly) (CAD)|Intertape Polymer Group Inc Dividend Per Share (Quarterly) (CAD)|Intertape Polymer Group Inc Revenue (Quarterly) (CAD)|Intertape Polymer Group Inc Gross Profit (Quarterly) (CAD)|Intertape Polymer Group Inc SG&A Expense (Quarterly) (CAD)|Intertape Polymer Group Inc Pre-Tax Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Income (Quarterly) (CAD)|Intertape Polymer Group Inc Net Interest Income (Quarterly) (CAD)|Intertape Polymer Group Inc Price (CAD)|Intertape Polymer Group Inc Total Return Price (CAD)|Intertape Polymer Group Inc Enterprise Value (CAD)|Intertape Polymer Group Inc 30-Day Average Daily Volume|Intertape Polymer Group Inc 1 Year Price Returns (Daily)||
amer_0148|ITP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0148|ITP.TO|199103||||||||||||||||||||||||||||||||||12.874||0.0808||28.6585||||1.04||||||||
amer_0148|ITP.TO|199106||||||||||||||||||||||||||||||||||12.8485||0.0805||28.5025||||1.0344||||||||
amer_0148|ITP.TO|199109||||||||||||||||||||||||||||||||||12.8707||0.08||28.3637||||1.0293||||||||
amer_0148|ITP.TO|199112|38.727|-14.7972|17.1093|45.5476|45.0852|76.1824|34.5653|41.6171||58.0327|4.3929||||||||||0.7171||||18.8433|14.7972||||||||14.2408|550|0.0797||28.2245||||1.1336||||||||
amer_0148|ITP.TO|199203|33.2949|-6.7779||47.5641|44.8292|52.7962|28.3007|24.4955||83.9507|4.5186||||||||||0.2946|||||||||||||21.0891||0.1059||28.9204|7.2889|3.2918|1.881|2.2337||||||||
amer_0148|ITP.TO|199206|33.7069|-9.8362||50.2605|44.2628|56.858|32.8673|23.9907||85.5268|4.5582||||||||||0.2805|||||||6.046||||8.4806||18.9334||0.1075||29.9232|10.2936|3.2317|3.9499|2.0348||||||||
amer_0148|ITP.TO|199209|36.9861|-7.3722||56.4787|44.3583|61.3519|24.7407|36.6112||87.592|4.7482||||||||||0.418|||||||6.0644||||8.5322||15.704||0.084||26.3848|8.9948|3.5979|2.1588|1.3192||||||||
amer_0148|ITP.TO|199212|48.3473|-6.9793|24.8716|57.4838|43.779|63.321|26.3943|36.9267||88.7002|10.0248||||||||||0.4735||||22.5875|17.1309||6.0659|1|||8.6459||24.2662|575|0.052||25.5007|8.7531|5.0641|2.5358|1.3948||||||||
amer_0148|ITP.TO|199303|50.8165|-6.0376||56.9799|43.5211|65.1559|27.1692|37.9866||89.8094|11.0689||||||||||0.423|||||||5.6166|1|||6.6096||20.304||0.1008|0.0501|30.7802|10.5965|3.7845|3.5322|2.0184||||||||
amer_0148|ITP.TO|199306|50.6953|-6.5289||58.2484|43.3983|63.8812|25.0916|38.7896||91.9173|13.1859||||||||||0.422|||||||5.5179|1|||6.6232||21.2336||0.1017|0|32.7645|10.6675|3.9368|3.6828|2.1589||||||||
amer_0148|ITP.TO|199309|49.8558|-5.1989||60.1203|43.1906|61.5866|21.7286|39.858||94.9127|10.531||||||||||0.4185|||||||6.2956|1|||8.0216||19.9752||0.1305|0|33.3672|11.6003|4.1709|4.3012|2.6068||||||||
amer_0148|ITP.TO|199312|49.9601|-9.1439|24.3837|63.4771|47.0446|66.26|26.7691|39.491||98.0648|18.6853||||||||||0.4405||||24.1186|15.7699||7.1386|1|||10.2938||18.7771|583|0.1441|0|37.0012|12.8589|3.6665|4.7255|2.7563||||||||
amer_0148|ITP.TO|199403|54.8257|-12.1835||65.2093|46.7956|72.5471|29.9049|42.6422||99.5446|19.9366||||||||||0.4298|||||||7.3242|1|||10.2672||20.322||0.1206|0.0581|37.5564|12.34|5.0969|4.0239|2.4143||||||||
amer_0148|ITP.TO|199406|66.8475|10.38||72.2451|46.3642|87.0539|19.6529|67.4011||103.2468|23.5281||||||||||0.6528|||||||7.8866|1|||11.4273||20.0274||0.1796|0|43.0355|14.5297|5.3967|5.9503|3.5978||||||||
amer_0148|ITP.TO|199409|70.2529|11.0148||75.4917|47.4174|89.999|26.1937|63.8053||107.9988|27.537||||||||||0.592|||||||8.3613|1|||12.3334||20.7313||0.192|0|45.8501|15.5122|5.6283|6.7265|3.981||||||||
amer_0148|ITP.TO|199412|76.4807|10.2442|28.6276|78.8664|47.2917|94.5835|31.9956|62.5879||113.1073|31.8553||||||||||0.5186||||36.4862|25.1194||8.5522|1|||11.9232||20.0533|583|0.1777|0|43.4978|15.5476|6.4115|5.8638|3.6823||||||||
amer_0148|ITP.TO|199503|76.0886|-0.1399||83.6415|46.856|94.9708|32.0299|62.9409||116.5106|31.8901||||||||||0.5402|||||||9.6721|1|||13.6462||15.5853||0.2252|0.0502|54.8858|17.8274|6.3168|8.0013|4.9131||||||||
amer_0148|ITP.TO|199506|78.8104|-16.3673||89.9511|55.5661|102.4672|39.749|62.7182||121.8604|40.4367||||||||||0.5147|||||||10.121|1|||14.4749||21.0868||0.2468|0|55.8735|18.4876|6.5734|8.3536|5.2039||||||||
amer_0148|ITP.TO|199509|80.121|-18.5204||93.9442|55.8297|102.936|44.959|57.977||126.9589|45.8985||||||||||0.4556|||||||10.8312|1|||15.2245||21.4927||0.2575|0|57.2423|19.4408|6.7503|8.9104|5.5352||||||||
amer_0148|ITP.TO|199512|132.8058|50.5343|36.9132|112.1017|47.8101|102.4307|37.1856|65.2451||197.7785|51.8964||||||||||0.2982||||40.7271|32.8269||10.95|1|||14.7105||24.8055|583|0.2305|0|55.5306|19.323|7.3932|8.6345|5.7519||||||||
amer_0148|ITP.TO|199603|128.3132|33.8453||117.5751|54.9137|97.866|31.5346|66.3314||202.936|56.4089||||||||||0.3269|||||||10.7201|1|||13.6359||25.2034||0.26|0.0848|56.3922|20.618|7.6464|9.558|6.5541|||||||29.25|29.25
amer_0148|ITP.TO|199606|134.0101|20.5855||129.375|54.3948|107.6989|39.944|67.7549||209.9447|63.3924||3.1405|28.8114|-28.1401|2.2612|2.88|28.1447|3.3224|0.9893|0.3227|0.3036|-9.4454|||||10.6253|1|||13.3115||24.7305||0.2866|0|64.7472|21.9459|8.1786|10.3596|7.0881||28|20.2887|706.7261|40260||27.2|27.2
amer_0148|ITP.TO|199609|125.156|3.8132||135.0976|58.969|102.0042|34.5915|67.4126||217.3546|132.1015||3.3962|29.5698|-27.8657|2.4806|3.1781|29.8641|3.5593|1.3021|0.3102|0.2751|-8.679|||||10.5203|1|||12.9386||25.6989||0.2878|0|73.2832|23.9711|9.3145|10.8213|7.3968||30.9|22.39|794.4241|25496.6667||30.25|30.25
amer_0148|ITP.TO|199612|121.1106|3.6991|53.9791|155.2243|55.4862|115.6305|40.1419|75.4886||232.905|78.5027||3.0241|28.9821|-17.2543|2.3794|2.9142|26.8552|3.1851|1.5438|0.2912|0.2972|-1.0063||60.9663|36.3058||10.2987|1|||12.5214||24.3525|583|0.2838|0|75.3376|22.5923|7.4424|9.6064|7.5751||28.6|20.7235|755.891|31620||31.1|31.1
amer_0148|ITP.TO|199703|118.0537|-8.8368||159.7521|71.9368|108.9407|38.1086|70.8322||240.8018|||2.8352|26.6387|-18.946|2.21|2.6501|25.7543|3.0085|1.562|0.2936|0.3509|-1.3833|||||10.0473|1|||12.031||24.33||0.2585|0.0985|80.3297|25.3673|9.5468|9.956|6.9555||28.8|20.9396|764.8214|52540||28.5|28.5
amer_0148|ITP.TO|199706|108.0714|-22.8825||165.4154|73.472|98.0086|27.8449|70.1637||249.088|||2.6069|26.2495|-24.6383|2.2763|2.3538|25.2522|2.8493|2.0613|0.2817|0.3584|-1.196|||||10.0739|1|5||12.0013||25.6651||0.3184|0|87.8165|29.0875|11.0809|11.7735|8.1722||28.2|20.5034|765.6369|49416.6667|0.8929|29.15|29.15
amer_0148|ITP.TO|199709|131.1881|-18.5044||180.3492|76.2272|130.4977|57.3085|73.1892||257.4049|99.9792||2.9052|29.3239|-33.0483|2.3438|2.7004|29.6029|3.321|2.6903|0.2843|0.2924|-1.2106|||||10.022|1|6||11.9089||26.0546||0.3186|0|89.3842|28.78|10.6542|12.1762|8.3019||34|24.7204|920.2662|28233.3333|6.7961|34.1|34.1
amer_0148|ITP.TO|199712|155.6363|-25.0564|68.7262|256.8643|149.4795|333.4654|78.3193|255.1461||250.4212|89.7736||2.4463|84.8221|-80.7815|1.7625|2.4712|25.1834|2.8073|2.3449|0.9371|0.3252|-4.5428||95.0713|74.0239||3.472|1|7||4.0214||25.02|1850|-0.4658|0|56.887|18.5201|6.8471|-16.3829|-11.2973||29.7|21.594|814.2946|18150|4.8951|31|31
amer_0148|ITP.TO|199803|177.0931|-48.3628||266.991|173.3948|360.7294|125.1743|235.5552||256.8917|89.8979||3.46|73.8374|-15.2681|1.7971|2.648|74.5815|3.2022||0.9164|0.3939|-3.9212|||||3.8768|1|7||4.7692||25.4889||0.3866|0.1309|123.8335|40.5637|15.5685|13.8545|9.8553||32.05|23.3946|1061.6189|37273.3333|11.2847|31.6|31.6
amer_0148|ITP.TO|199806|193.1008|-52.0903||284.2221|176.3732|386.6418|117.9734|268.6683||267.201|109.0227||3.0591|68.2749|-13.6747|1.7591|2.3099|56.9141|3.0941||1.0055|0.4094|-4.6172|||||3.8939|1|7||5.4898||26.5277||0.3764|0|119.5419|39.7991|14.7618|14.0382|9.9859||31.75|23.1756|1078.637|37546.6667|12.3894|32.5|32.5
amer_0148|ITP.TO|199809|17.1104|-219.5323||375.5118|281.0992|393.6916|111.8286|281.863||280.0298|118.0922||2.7583|60.1997|-11.3835|1.7803|1.9479|47.0873|2.7277||1.0065|0.4483|-5.7315|||||4.141|1|8||6.4765||25.9295||0.4389|0|141.7259|46.4327|16.6915|16.0845|11.3806||29|21.1683|1049.6156|55776.6667|-12.3867|27|27
amer_0148|ITP.TO|199812|262.8134||111.7146|399.7062|268.6741|662.3943|280.326|382.0683||300.6976|131.8649||3.337|34.5475|-5.6817|1.557|1.7786|52.2995|3.4584||1.7192|0.3377|-8.8762||128.4315|88.2159|161.0432|7.5021|2|8||14.8482||26.3455|2400|0.4628|0|186.5943|59.6264|23.7022|17.1514|12.1826||38.5|28.1027|1469.8628|50250|28.3333|38.5|38.5
amer_0148|ITP.TO|199903|290.2917|25.2099||404.8686|299.802|573.7902|257.8358|315.9545||421.172|141.1455||2.5788|28.5332|-7.2431|1.3179|1.7262|23.1557|3.2299|0.0806|0.7502|0.415|-12.7495|||||7.3065|2|9||13.6119||27.2725||0.4549|0.1604|183.831|62.0335|24.3595|17.3996|12.4067||38.55|28.2527|1488.1743|59623.3333|18.6154|39.5|39.5
amer_0148|ITP.TO|199906|281.1114|||405.0533|298.1662|552.9602|239.6504|313.3098||431.5177|151.7296||2.178|30.4915|-7.713|1.5544|1.7422|24.3786|2.5917|0.1157|0.7264|0.3787|-10.4612|||||7.3856|2|9||13.4273||28.272||0.5028|0|195.2068|62.5776|23.4483|20.0776|14.2155||42.25|30.9643|1382.3155|45613.3333|33.0709|41.75|41.75
amer_0148|ITP.TO|199909|326.4242|||525.5636|373.7895|779.4002|220.4024|558.9979||446.3771|166.2916||2.1913|32.2513|-8.5249|1.4197|1.6005|22.8561|2.787|0.1132|1.2523|0.3765|-14.4967||||0|6.9767|2|8||13.1741||29.1005||0.5207|0|239.9303|74.7275|29.5642|21.3932|15.1535||42.5|31.1476|1516.0793|24737.8333|49.1228|41.1|41.1
amer_0148|ITP.TO|199912|310.4512||126.9453|511.4428|316.8304|775.0455|210.2092|564.8363||410.0637|128.5754||2.1355|139.4403|-9.3091|1.4551|1.3726|19.9611|2.4769|0.1219|1.3901|0.4129|-14.3871||146.6209|128.7804|269.1429|1.443|1|6|0.6206|1.9703||29.1698|2795|-1.0755|0|226.8027|24.451|49.1218|-46.7695|-29.4083||38.75|28.3992|1664.6129|49083.1667|-0.2574|41|41
amer_0148|ITP.TO|200003|338.0564||125.1529|504.8012|313.6494|747.0771|180.8727|566.2044||424.4437|143.5589||1.313|64.5006|-69.4581|0.8512|0.6241|46.406|1.2904||1.2627|0|0.123||174.9748|131.0088|268.3449|1.7458|1|3|-0.5443|3.6448||28.8798||0.5375|0|245.705|64.1342|29.0625|21.5285|15.5004||18.7|13.7049|1099.1671|66789.4333|-50.7895|21.05|21.05
amer_0148|ITP.TO|200006|349.3818|5.6976|140.7741|521.779|318.3567|762.8032|193.9604|568.8428||441.406|156.203||1.4417|84.5031|-42.3269|1.0774|0.817|52.9284|1.7136||1.3015|0.6226|-6.1068||180.5994|103.0375|274.0654|1.6311|2|2|-1.5619|2.5203||28.7859||0.4888|0.1581|247.3931|69.1596|26.467|19.5925|14.1086||25.7|18.9564|1263.2735|32222.6667|-39.1716|25.75|25.75
amer_0148|ITP.TO|200009|394.7904||162.5496|546.5208|350.2334|843.8378|338.2876|505.5502||465.2016|172.5373||1.2442|82.5741|-49.9305|0.9116|0.6492|45.5989|1.3783||1.3467|0.7442|-9.1941||207.8687|128.1686|284.3499|1.4299|2|1|-0.2777|2.2872||43.2785||0.4897|0|246.5473|75.3131|31.5765|19.7957|14.2514||21.5|15.8585|1177.2027|36065.5|-48.8095|21.15|21.15
amer_0148|ITP.TO|200012|338.2727||149.0796|562.4316|351.5743|803.5285|325.1886|478.3399||464.7126|175.5433||0.9723|18.8778|7.8789|0.7341|0.414|27.9273|0.7494||1.3356|1.3223|-0.5961||163.7935|119.7808|280.5126|4.8034|2|2|-0.1936|10.1666||28.2112|3001|0.1934|0|230.1068|17.6253|36.3811|-6.9124|5.4559||12.3|9.0725|975.1175|75299.3667|-68.2581|11.1|11.1
amer_0148|ITP.TO|200103|345.0326||155.9414|596.7858|365.4344|837.89|338.3239|499.5661||486.6936|190.5291||1.0618|26.3743|-83.5367|0.8004|0.4562|8.0441|0.8317|0.0247|1.3446|1.1636|-1.303||162.4123|118.1127|293.1409|3.7961|2|3|0.7585|7.8274||28.6757||0.2289|0|242.7228|68.8629|33.3963|8.5072|6.3804||13.7|10.1052|1007.1503|63715.2667|-26.9333|16.45|16.45
amer_0148|ITP.TO|200106|337.5078||144.3036|568.8015|352.9816|802.2347|318.0066|484.228||471.2258|180.2187||1.2326|51.9017|-193.5211|0.8929|0.6546|13.7288|1.1287|0.0744|1.288|0|-1.5674||168.9916|131.443|284.9288|2.024|2|5|1.2527|4.699||28.3047||-0.1545|0|217.6317|44.7018|27.8693|-6.3241|-4.1796||19.63|14.4792|1203.7051|81650.3333|-24.5|19|19
amer_0148|ITP.TO|200109|331.5249||129.8424|583.0155|362.1353|828.6172|329.1817|499.4355||464.6522|166.8172||1.0495|-80.6337|37.9293|0.7458|0.4113|16.0415|0.7181|0.2613|1.3453|0|-2.8111||176.7731|139.4017|299.4562|-1.0902|1|5|1.6487|-2.5444||28.3461||-0.6961|0|229.6409|40.2685|43.0177|-27.2475|-19.6181||12|8.8513|945.311|74239.8|-44.9541|12.54|12.54
amer_0148|ITP.TO|200112|312.9716||131.4258|585.5171|363.8711|811.2666|204.2354|607.0311||469.7497|167.0248||1.0777|-52.7433|21.4051|0.7824|0.3955||0.7777||1.3296|0|-0.9054||160.0222|146.164|302.6818|-1.7311|2|6|1.0059|-4.0311||29.3131|2900|-0.0464|0|230.7082|43.0306|34.0213|-10.2075|-1.5857||12.82|9.4561|986.4781|63446.6|-6.7636|13.15|13.15
amer_0148|ITP.TO|200203|308.6512||130.1152|578.8339|363.3013|724.3113|168.8977|555.4136||548.2866|171.2176||1.2481|-53.6854|33.1205|0.8813|0.5578||1.0874||1.0281|0|-12.4202||158.7748|119.6734|377.6717|-1.894|2||1.4383|-4.2801||30.5057||0.1436|0|233.7903|53.2404|32.3416|5.0459|4.4914||17.92|13.2179|1135.4036|67719|30.8029|19.3|19.3
amer_0148|ITP.TO|200206|307.5071||133.9909|546.6435|344.6711|687.5338|179.2433|508.2906||529.6473|167.8629||1.1904|-101.2665|51.1204|0.8365|0.5621||0.968||0.9232|0|-8.3722||158.2157|129.0906|355.9793|-0.9322|2|4|0.6336|-2.0242||34.2495||0.2026|0|238.5793|52.704|31.7584|7.487|6.6579||17.6|12.9818|1094.4556|30983.8|-10.3413|17.13|17.13
amer_0148|ITP.TO|200209|314.3252||132.9525|563.7507|360.8301|705.749|172.6647|533.0843||552.9065|171.9274||0.9371|174.9135|35.7769|0.7238|0.4141||0.7185||0.9928|0|-17.9552||167.5789|115.9472|376.6401|0.4808|2|5|0.6318|1.0153||34.8375||-0.1249|0|234.2603|44.3582|34.8593|-4.9127|-4.3549||12.62|9.3086|869.5182|19164.0667|5.1667|9.83|9.83
amer_0148|ITP.TO|200212|284.0612||115.7506|554.765|250.3552|647.4352|187.4156|460.0195||462.543|79.0855||0.7867|-8.5073|119.1555|0.6546|0.207|37.1679|0.3283||1.0964|0|-24.7867||152.0857|127.6971|377.4684|-8.0631|2|2|0.3546|-16.6614||31.5222|2700|-2.808|0|237.1854|46.2509|36.7914|-113.0579|-92.2054||6.02|4.4404|730.4472|104109.0333|-53.0421|7.19|7.19
amer_0148|ITP.TO|200303|281.5546||96.8403|517.0478|236.0869|608.9896|187.5106|421.479||447.0886|78.1034||0.7631|-7.8875|18.5928|0.6387|0.1841||0.3875|-0.0071|1.0706|0|13.6142||152.8875|119.7333|352.3816|-8.3383|2|2|-0.0727|-16.8305||33.8215||0.1363|0|232.3063|51.1206|33.2475|4.8748|4.3877||5.3|3.9093|686.371|38363.1667|-70.4241|5.11|5.11
amer_0148|ITP.TO|200306|265.5493||97.8371|486.4189|225.3957|561.1126|176.2118|384.9008||435.3217|77.4548||0.794|-8.1414|16.6642|0.7083|0.2853||0.6052|-0.0126|0.9998|0|7.8257|0.5054|138.6275|114.0349|335.2529|-8.871|2|2|1.4846|-17.8567||33.9122||0.1694|0|210.8747|47.8355|29.2349|6.094|5.4779||8|5.9008|749.2412|45340.3333|-54.5455|7.91|7.91
amer_0148|ITP.TO|200309|263.9005||90.5324|479.1726|231.9778|496.9883|172.629|324.3593||494.4312|85.123||0.8327|-9.3562|19.3574|0.6963|0.3555||0.7536|-0.0066|0.7354|0|-10.684|0.3883|144.5608|125.0728|390.2558|-7.8064|2|1|2.0934|-15.4211||35.3978||0.2482|0|220.5666|50.1167|30.7306|7.6689|8.5564||9.7|7.1548|763.3115|52158.8|-23.1379|10.2|10.2
amer_0148|ITP.TO|200312|252.7776||90.7469|460.0221|224.4882|469.2426|163.6275|305.6151||489.706|88.5871||1.1701|40.4064|12.6299|1.0638|0.5978||1.0945||0.7044|0|-2.8879|0.295|131.2105|123.5842|372.0901|2.8312|2|7|4.3852|5.42||42.1958|2600|0.1588|0|208.0681|45.8006|32.9377|1.2454|6.8253||16|11.8017|904.7548|105942.3333|165.7807|16.35|16.35
amer_0148|ITP.TO|200403|267.1315||109.6846|474.3162|231.8132|499.77|203.0935|296.6766||496.584|92.4643||0.9734|37.1634|28.6914|0.8907|0.5168|17.397|1.0368||0.7357|0|-6.362|0.1916|144.999|133.7171|377.0402|2.744|2|7|3.3554|5.0523||41.5286||0.0792|0|213.6048|42.3177|29.487|2.6447|3.0189||12.4|9.1463|852.6876|151930.5667|131.7757|13.3|13.3
amer_0148|ITP.TO|200406|289.5554|12.6604|97.6927|476.6705|235.1561|513.1453|125.1526|387.9927||511.7722|101.7225||0.915|30.7275|22.9036|0.7822|0.4494|15.2816|0.8262||0.7619|0|-10.7837|0.3444|150.1879|122.5399|385.9231|3.0147|2|4|3.335|5.3729||41.3964||0.1914|0|233.9229|51.4787|31.4883|8.5782|7.6884||10.02|7.3908|775.6265|80084.1667|26.3556|10.71|10.71
amer_0148|ITP.TO|200409|309.8342|35.1201|98.8664|449.4994|224.044|542.5788|122.8348|419.7441||474.7418|78.1066||0.8735|-721.2731|46.9742|0.7665|0.3998|12.8822|0.7043||0.8904|0|-0.6877|0.6654|150.2196|119.2066|364.8849|-0.1242|2|5|2.6808|-0.2191||41.2852||-0.4591|0|231.9977|48.5629|30.8123|-31.2327|-18.6138||8.73|6.4393|737.6575|42229.4|-10.3696|9.64|9.64
amer_0148|ITP.TO|200412|301.4521|26.8794|125.2687|423.5199|216.1476|524.4003|125.091|399.3093||485.6047|95.6184||0.9441|60.502|-33.0243|0.8158|0.5057||0.9383||0.8264|0|-2.3428|0.9664|138.1373|121.4492|0|1.5536|2|3|1.257|2.7697||44.7959|2600|0.5124|0|191.286|14.4853|2.3743|-3.4115|21.5246||10.79|7.9588|833.0515|62353.7667|-33.3127|11.01|11.01
amer_0148|ITP.TO|200503|317.2035|22.4601|113.1575|421.918|217.641|526.1572|125.9775|400.1797||493.7234|103.5489||0.8514|42.7798|-25.2333|0.7545|0.427|27.1628|0.7473||0.829|0|-3.8114|1.2349|153.1518|116.3108|0|2.0207|2|3|1.4735|3.6526||41.4449||0.1838|0|229.89|47.9176|29.8507|9.0292|7.3892||8.8|6.4909|737.3261|65616.3333|-28.2804|9.66|9.66
amer_0148|ITP.TO|200506|328.8003|29.1266|139.4126|421.9266|220.593|529.9069|124.9941|404.9128||505.3795|111.7439||1.0083|52.7351|-21.9461|0.8696|0.5708|27.9768|1.0014||0.8191|0|-1.7728|0.5531|149.0319|115.4203|0|1.8933|2|7|0.2703|3.4541||41.5502||0.1617|0|237.2195|49.1027|31.5745|7.2694|6.7719||11.99|8.8439|881.292|48385.7333|19.3035|12.35|12.35
amer_0148|ITP.TO|200509|342.0941|56.638|107.2113|401.2329|210.3837|522.6958|140.1458|382.5499||493.9011|113.4374||0.8147|16.1382|-31.4023|0.6923|0.394|20.8082|0.6772||0.8472|0|-1.4191|0.553|153.5912|103.7765|0|4.8251|2|3|-1.0004|8.8878||41.337||0.1843|0|241.5862|50.1096|31.7685|9.7001|7.9241||8.3|6.1221|727.0934|72688.4667|-3.6005|7.78|7.78
amer_0148|ITP.TO|200512|335.6829|11.7696|139.8337|421.3873|214.5756|528.322|141.7373|386.5848||504.5296|124.4568||0.8727|24.3038|535.538|0.7888|0.4604|9.4027|0.8176||0.7962|0|1.0595|0.6017|155.5695|121.0829|0|3.7016|2|5|-1.0119|6.7497||42.2594|2700|0.2729|0|231.6909|23.5293|5.6532|9.4576|11.4358||9.8|7.2285|765.5939|58625.5667|-9.2593|10.29|10.29
amer_0148|ITP.TO|200603|344.821|11.5619|146.5425|404.127|216.4877|526.2058|136.9871|389.2186||498.2646|113.6214||0.8489|54.9982|81.4618|0.7828|0.4362|12.2707|0.7996|0.083|0.8126|0|-0.1344|0.6374|158.1815|115.7273|0|1.6044|2|4|-1.1953|2.9211||40.965||-0.2775|0|245.2721|39.2999|27.4923|-18.1409|-11.5508||9.85|7.2654|793.3875|86682.4333|13.0884|9.72|9.72
amer_0148|ITP.TO|200606|313.7012|8.9488|126.8254|380.6002|208.3634|502.7196|128.4659|374.2538||466.0596|88.1477||0.7421|-54.1053|34.6829|0.7043|0.3172|21.3839|0.6005||0.8166|0|1.7941|0.7636|153.9341|113.5892|0|-1.405|2|1|-0.1701|-2.5546||40.9854||-0.4941|0|244.4607|39.4765|24.835|-30.8183|-20.4194||7.3|5.3845|692.4964|96879.9667|-38.5522|7.79|7.79
amer_0148|ITP.TO|200609|298.2001|17.3479|126.2651|365.9338|74.6227|500.586|125.9174|374.6686||330.1356|-49.5763||0.7434|-4.5088|45.473|0.8625|0.364||0.7449||1.153|0|1.8389|0.7951|131.0668|110.981|0|-18.5691|2|3|0.3573|-34.6545||40.986||-3.373|0|224.3844|34.2756|29.9715|-157.6308|-138.3836||8.47|6.2475|718.762|39782.9667|3.0414|6.06|6.06
amer_0148|ITP.TO|200612|258.1431|20.1637|101.9539|376.3338|74.3023|487.9994|117.9704|370.029||319.0457|-69.3905||0.6246|-3.3002|24.327|0.7667|0.214||0.6082||1.2074|0|2.5572|0.4238|115.5098|94.9579|0|-23.0271|2|1|-0.1567|-44.2599||40.889|2100|-0.4307|0|196.6764|9.7282|5.6773|-15.5047|-17.1344||4.9|3.6143|564.0887|87367.6333|-47.3118|6.34|6.34
amer_0148|ITP.TO|200703|257.8044|5.0957|109.8109|369.6621|74.2528|473.5505|116.2742|357.2763||319.4638|-68.795||0.6195|-3.0932|19.0306|0.6889|0.2203||0.6295||1.1165|0|4.6237|0.224|123.1365|108.9679|0|-22.9899|2|1|-0.5846|-45.6822||40.9869||-0.0117|0|218.7602|32.1581|21.9832|-1.1685|-0.6674||4.9|3.6143|565.8761|14528.6333|-51.2922|5.1|5.1
amer_0148|ITP.TO|200706|249.5207|9.9405|106.3911|341.8533|71.4028|442.7014|114.2306|328.4708||301.6684|-71.9841||0.6307|-3.1295|18.3681|0.6939|0.2349||0.6505||1.0956|0|7.586|0.0007|114.796|105.1626|0|-23.1146|2|2|-3.0064|-47.5235||40.9869||-0.2194|0|205.026|31.0833|18.8569|-0.3397|-8.8515||5.07|3.7397|559.3926|22537.6333|-30.4527|4.8|4.8
amer_0148|ITP.TO|200709|255.6037|6.0419|101.749|318.4786|68.8542|365.8402|118.1974|247.6429||354.3844|-66.347||0.54|-15.22|17.3312|0.5418|0.1634||0.4579|-0.0007|0.7283|0|17.7301||130.4243|99.369|0|-3.8426|2|1|-0.5427|-7.8897||40.9869||0.0209|0|211.1531|32.2072|18.8409|2.7195|1.0167||3.37|2.4857|458.6976|32357.1333|-60.3062|3.34|3.34
amer_0148|ITP.TO|200712|236.947|15.4917|112.5672|317.1031|70.0814|341.9663|91.7193|250.247||359.146|-67.32||0.4485|-44.395|18.0823|0.5824|0.135||0.3169||0.676|0|15.2316|0.0002|94.1704|88.6527|0|-1.425|2|2|1.5878|-2.7808||53.7339|2100|-0.1664|0|186.9316|27.124|18.5072|2.576|-0.695||2.74|2.021|364.3691|44221.3667|-44.7581|3.43|3.43
amer_0148|ITP.TO|200803|246.9237|11.1191|117.8613|319.7596|70.4576|351.2375|88.7249|262.5125||363.2757|-71.3163||0.4394|-37.1539|17.7754|0.5409|0.1231||0.376||0.6985|0|18.2768|0.0042|103.0575|87.6715|0|-1.6565|2|2|1.2186|-3.0632||58.9563||-0.0301|0|185.4233|28.3179|18.1402|-2.6944|-1.8723|-6.0139|2.29|1.6891|362.316|46962|-52.588|2.36|2.36
amer_0148|ITP.TO|200806|261.6502|11.0013|125.4901|314.2971|70.1574|359.3124|94.4422|264.8702||366.63|-66.2127||0.5499|141.2035|32.5839|0.6092|0.1753||0.4609||0.6975|0|10.2227|0|110.4452|93.5697|0|0.5074|2|3|1.3101|0.8973||58.9564||0.0808|0|199.4292|26.6028|17.6931|3.6739|4.6825||2.84|2.0948|410.062|36769.6667|-44.0945|3.4|3.4
amer_0148|ITP.TO|200809|282.693|11.6942|135.6357|325.8634|77.6757|385.6123|104.2932|281.3191||382.8066|-64.9454||0.5385|65.9626|59.8478|0.5607|0.203||0.4808||0.7095|0|6.8913|0|119.6624|103.5138|0|1.0508|3|7|1.0776|1.7884||58.9513||0.0733|0|211.4549|30.5764|18.675|5.2325|4.417||2.99|2.2054|421.0115|27816.0667|-12.3167|2.44|2.44
amer_0148|ITP.TO|200812|257.7903|18.7127|127.6269|352.3228|4.8101|415.6542|95.9005|319.7537||283.6901|-195.1921||0.4086|-3.0798|-222.9415|0.5023|0.0826||0.2265|-0.0014|1.0776|0|-14.8158|0.1379|96.737||423.3448|-18.4837|3|9|1.1029|-32.4823||58.9573|2130|-2.0538|0|182.0761|-7.2225|19.128|-115.8287|-121.2756||1.09|0.804|351.2515|46280.3333|-64.4951|1.07|1.07
amer_0148|ITP.TO|200903|234.3963|7.5594|115.4339|357.1611|4.6909|402.4215|90.0084|312.4131||278.6458|-210.9875||0.4043|-2.6406|-84.6601|0.467|0.0364||0.0997|-0.0006|1.0666|0|-38.3049|0.1001|94.987||439.3956|-19.6873|3|3|1.1044|-35.9537||60.4727||-0.1368|0|172.9391|18.4246|19.4915|-8.4686|-8.2721|-5.0799|0.48|0.354|315.8809|26798.2333|-79.0393|0.6|0.6
amer_0148|ITP.TO|200906|235.8308|11.6582|109.9091|327.4926|4.3346|377.6964|94.3997|283.2967||270.6136|-195.6593||0.431|-2.5328|30.1851|0.4943|0.0775||0.2103|-0.0013|0.9985|0|-5.2877|0.0258|97.8558||404.577|-21.2085|3|5|3.0232|-39.9786||59.75||-0.0233|0|177.0159|25.0914|19.6403|-1.3086|-1.3925|-26.4|1|0.7376|354.0905|50894.1333|-60.5634|1.06|1.06
amer_0148|ITP.TO|200909|||||||||||||0.5396|-3.3132|49.7764||0.229||0.623|-0.0006||0|30.4543|0.0099||||-21.8171|4|4|3.9523|||58.9511|2100|0.0329|0|179.5034|28.9431|19.7512|3.7373|2.1932|-4.4413|2.86|2.1095|417.7245|62519.3|-9.699|2.37|2.37
amer_0148|ITP.TO|200912|202.2623|5.3757|99.1214|288.7973|3.7353|313.6082|73.6003|240.0079||250.2163|-184.0393||0.6003|-24.1667|48.3318|0.707|0.2209||0.5751||0.9125|0|4.938|0.0173|81.2435||366.3161|-3.0202|6|4|5.9428|-5.6259||58.9511|1969|-0.1479|0|169.8589|21.3145|21.4624|-6.1787|-9.0236|-3.9963|2.64|1.9473|398.6278|80426.7667|173.3945|2.89|2.89
amer_0148|ITP.TO|201003|219.7149|10.2017|104.8709|272.7617|3.4866|324.2303|83.8561|240.3742||238.5035|-183.523||0.597|-31.4709|23.6538|0.7364|0.2835||0.7845||0.9596|0|7.8614|0.0526|89.0488||353.574|-2.5536|6|10|4.8083|-4.9814||58.9511|2000|-0.0832|0|180.1052|21.3833|19.6574|-3.9991|-4.9448|-4.0459|3.33|2.4562|419.8502|48736.2333|629.1667|3.23|3.23
amer_0148|ITP.TO|201006|237.285|7.8654|111.5486|275.869|4.277|346.2471|90.4273|255.8199||240.4281|-194.849||0.4889|-25.389|20.1207|0.6226|0.1934||0.571||1.0124|0|8.293|0|101.4379||369.9368|-2.9201|6|9|3.1997|-5.6265||58.9511|2000|-0.0411|0|185.4579|22.7947|19.0902|-2.7076|-2.6109|-4.0244|2.31|1.7039|360.1604|39869.7667|109.8214|2.06|2.06
amer_0148|ITP.TO|201009|242.0087|8.7734|109.8083|262.686|4.1932|343.5058|100.391|243.1148||234.3238|-193.9547||0.468|-16.149|49.4109|0.5424|0.1319||0.3923||0.985|0|8.6266|0.0015|105.6016||359.2139|-4.0967|5|5|1.5244|-7.863||58.9511|2000|-0.0519|0|194.3419|21.1965|17.6756|-2.5631|-2.828|-4.0623|1.6|1.1802|328.6976|22671.8|-41.4815|1.08|1.08
amer_0148|ITP.TO|201012|215.9016|5.2359|107.7159|241.3484|2.3431|319.1433|87.9468|231.1965||186.7593|-231.2615||0.3988|-5.761|7.693|0.5627|0.0913||0.2843|-0.0069|1.1829|0|-64.0509|0|90.7497||348.0087|-10.7301|5|1|-0.5168|-21.48||58.9911|2024|-0.6583|0|182.3704|21.48|19.0786|-6.4547|-39.0303|-5.4601|1.13|0.8335|284.6741|56157.1667|-60.7383|1.14|1.14
amer_0148|ITP.TO|201103|224.9314|4.8186|117.092|214.9755|2.2636|335.5959|85.8874|249.7085||143.8928|-216.7106||0.3819|-6.634|16.3764|0.6158|0.0953||0.3788|-0.0068|1.5734|0|0.522|0|98.4848||338.2258|-10.1419|5|1|1.1641|-21.3187||59.5265|2000|0|0|189.8932|23.47|18.1454|0.2287|-0.0404|-3.7373|1.2|0.8851|283.4948|72356.1667|-65.2695|1.34|1.34
amer_0148|ITP.TO|201106|235.7264|6.3723|118.4291|207.2355|2.254|334.909|86.0986|248.8104||147.7026|-212.1102||0.4233|-8.5243|113.5895|0.6749|0.1383||0.721|-0.0098|1.5339|0|0.4388|0.007|104.3747||336.7984|-9.0928|6|1|-3.3261|-20.0462||58.9894|2000|0.0581|0|202.9381|31.6674|20.8588|3.8983|3.6864|-3.8799|1.76|1.2982|325.732|116153.2667|-24.4635|1.78|1.78
amer_0148|ITP.TO|201109|228.7786|6.869|107.5369|215.0032|3.2602|330.0077|84.0047|246.003||153.3804|-224.4811||0.4547|-10.3213|43.348|0.696|0.1536||0.7984|-0.0178|1.4616|0|3.2304|0.0529|107.8916||361.1339|-8.1692|6|7|-0.8083|-18.8175||59.268|2000|0.049|0|197.1933|29.6975|18.2043|3.4481|2.79|-3.8203|2|1.4752|349.906|79719.2|22.6994|2.05|2.05
amer_0148|ITP.TO|201112|207.8586|4.4332|107.4427|207.7821|3.2007|315.8288|80.6761|235.1526||139.9627|-233.4181||0.534|53.8724|28.3071|0.8534|0.236||1.184|-0.0857|1.4163|0|3.3381|0.0361|88.1151||355.2154|1.9325|6|10|1.7679|4.678||59.362|1800|0.0102|0|187.3129|26.502|18.8484|1.4042|0.784|-5.187|3.08|2.2718|412.4753|66423.1333|161.0169|3.2|3.2
amer_0148|ITP.TO|201203|218.1747|5.6914|109.894|200.8234|2.9503|311.3401|77.2798|234.0603||147.3367|-219.8068||0.5944|31.3605|14.0116|1.0242|0.3485|38.9752|1.9252||1.3464|0|1.6281|0.0222|96.8879||346.8947|4.1473|6|10|2.5943|10.2287||60.1562|1800|0.1302|0|199.1942|32.453|18.3991|8.1526|7.7199|-3.8715|4.57|3.3709|462.0724|88833.6667|293.9655|4.8|4.8
amer_0148|ITP.TO|201206|227.5123|7.1294|115.4039|192.2579|2.3314|314.5794|110.8456|203.7338||146.4483|-231.5085||0.8303|88.3622|13.3815|1.4119|0.5736|30.6744|3.0374||1.3304|0|1.3632|0.0267|98.4851||359.9033|2.0728|6|10|1.5359|5.0125||60.9162|1800|-0.0707|0|199.6957|36.4772|20.8561|-4.4271|-3.9272|-4.0908|7.59|5.5984|653.1613|615303.8667|328.8136|7.99|7.99
amer_0148|ITP.TO|201209|207.2121|5.082|100.9425|179.928|2.0899|279.0356|85.6524|193.3833||147.8562|-214.3457||0.7217|36.1903|9.3156|1.306|0.4681|51.5603|2.466||1.1077|0|4.3356|0.0175|95.8144||341.9309|4.493|6|10|-0.4953|10.48||61.0541||0.1792|0.0809|197.6482|34.8311|19.1797|10.6006|10.8286|-3.3599|6.12|4.5686|565.3741|653733.5667|179.4521|6.76|6.76
amer_0148|ITP.TO|201212|197.8528|5.858|105.7564|184.5527|1.9689|270.793|86.7306|184.0624||152.9725|-216.2442||0.8086|30.683|10.0033|1.4668|0.6192|32.2918|3.2177||0.9835|0.9963|4.0915|0.1884|78.7943||349.7325|6.1755|7|10|-3.0941|10.5514||60.4689|1800|0.0892|0|187.6334|34.9344|20.6664|6.1378|5.6372|-3.396|8.04|6.0019|633.857|270583.0667|165.3465|8.05|8.05
amer_0148|ITP.TO|201303|211.8497|5.8882|109.0762|161.4621|1.8185|279.7413|91.4076|188.3336||135.2915|-241.8543||0.9698|-238.6605|12.5504|1.9481|0.8353|32.9311|4.2096|0.1833|1.125|1.5687|2.8581|0.1605|89.004||360.0085|-1.0656|7||-4.1411|-5.5793||59.6928||-0.2619|0.0806|198.1678|38.5928|23.1309|-15.4841|-15.9264|-2.0271|10.8|8.1271|760.52|336461.5667|136.3239|11.06|11.06
amer_0148|ITP.TO|201306|229.4148|10.2883|118.9714|177.9531|1.7498|291.3628|93.2196|198.1432||157.1469|-233.6049||1.1841|58.9504|14.1128|2.1039|0.9407||5.3957||1.049|1.2446|2.0963|0.1067|89.2202||375.9077|5.1113|7|10|-1.0839|4.2861||61.5847||0.2557|0|197.893|43.2279|20.6708|17.6512|15.4673|-2.2125|12.17|9.158|927.2922|386952.3333|60.3426|12.92|12.92
amer_0148|ITP.TO|201309|218.3329|6.1367|111.3727|180.1568|1.6623|272.2739|98.6776|173.5963||167.2947|-220.0663||1.3498|51.5545|21.5137|2.3637|1.1793|57.8859|5.3985|0.4787|0.8488|1.1094|2.2771|0.132|89.8423||370.3379|6.5697|7|10|0.0272|3.5276||62.0726||0.2389|0.0831|207.564|41.5236|21.3398|15.9402|14.9753|-1.6815|15.18|11.4864|1054.6821|594460.1667|148.0392|15.03|15.03
amer_0148|ITP.TO|201312|215.0514|2.6612|114.8521|193.326|1.7|249.9137|92.5955|157.3182||245.2906|-158.0782||1.2501|13.9578|20.4102|1.9956|1.0762|43.4033|5.0788|1.4827|0.5634|1.7753|2.3767|0.2149|89.352||382.3695|22.0471|7|10|0.063|32.5458||62.1231|1869|0.9131|0.084|200.9866|39.8289|19.9087|15.0281|56.2844|-1.0087|13.97|10.6369|989.1661|375622.7|73.7562|13.52|13.52
amer_0148|ITP.TO|201403|253.582|6.3725|130.0983|207.5599|1.7172|282.7242|96.5107|186.2135||258.591|-156.5896||1.1111|9.186|24.1112|1.6893|0.9206|10.5341|3.0105|0.0422|0.6372|2.051|1.6786|0.3377|101.9484||396.9171|28.8448|7|9|0.3696|41.108||62.0198||0.2094|0.0882|220.3861|47.0625|20.9201|21.027|12.8232|-1.251|12.07|9.2557|894.0177|172098.4333|11.7593|11.78|11.78
amer_0148|ITP.TO|201406|246.7165|4.7419|131.4907|205.2575|1.6787|261.405|85.4595|175.9456||261.5351|-143.4147||1.1038|8.9645|37.492|1.6679|0.9186|7.5812|2.7663||0.5911|2.7623|2.829|0.7137|97.0347||384.8123|26.2358|7|5|0.8639|35.1243||62.5694||0.2072|0.0873|221.328|48.0448|22.4256|21.3426|13.2126|-1.3699|12.26|9.4673|912.6416|202706.4|0.7395|12.19|12.19
amer_0148|ITP.TO|201409|263.4927|7.8999|136.7084|212.6227|1.8313|283.0264|103.4049|179.6216||262.7137|-155.4075||1.3293|12.7488|34.9093|2.0759|1.1521|10.0403|3.7421|0.0202|0.6003|2.4375|3.4035|0.6224|104.2095||399.1108|22.7542|7|5|-0.3589|27.3702||62.4579||0.1089|0.1306|227.6351|44.2645|25.2042|14.0189|6.5435|-1.0636|15.75|12.2734|1130.2756|212120.7333|3.7549|15.46|15.46
amer_0148|ITP.TO|201412|248.0097|9.6807|128.3143|218.3397|1.8347|277.559|99.2071|178.3519||264.0092|-170.2656||1.4016|31.878|42.6814|2.323|1.3935|13.5334|4.3539|0.039|0.5418|2.3889|3.1387|0.1717|102.663||415.2662|9.6236|6|9|-0.0507|4.9108||62.4681|1896|0.1137|0.1364|228.2186|41.1794|26.4438|8.1806|6.8858|-2.5579|19.47|15.2884|1258.0691|229347.4|39.3701|18.62|18.62
amer_0148|ITP.TO|201503|309.2323|30.7746|155.0173|234.4535|1.9251|345.7606|104.4052|241.3554||272.0324|-183.7679||1.3222|29.6051|23.8441|1.9758|1.2482|28.0978|3.8559||0.7443|2.9208|2.9656|0.5505|108.7534||446.4132|9.6266|6|10|0.309|4.0882||62.1981||0.2353|0.1486|234.102|45.8459|22.4517|20.0488|14.5879|-1.0231|17.96|14.2277|1186.7549|185112.5667|48.7987|17.62|17.62
amer_0148|ITP.TO|201506|293.2845|18.9443|153.5042|231.1319|20.6546|335.4577|95.6833|239.7743||271.9609|-177.1824||1.3874|30.618|24.1639|2.1403|1.2316|27.0334|3.9856||0.7456|3.1191|4.626|1.0507|105.8239||435.5063|9.6817|6|10|0.377|3.2289||61.7397||0.2336|0.1475|241.6937|52.1387|27.3591|20.2799|14.4436|-1.4704|17.98|14.3543|1264.2932|121019.5|46.6558|19.51|19.51
amer_0148|ITP.TO|201509|304.1054|18.898|151.8561|252.5966|21.8837|356.1429|103.0982|253.0448||279.4882|-187.3266||1.1343|18.3232|15.6656|1.6258|0.9737|21.0856|3.0432||0.7569|4.1681|6.7952|1.1131|119.6975||463.7566|12.435|6|8|1.8107|7.0699||60.8798||0.3402|0.1701|262.5059|55.9945|23.4552|28.6822|20.4813|-1.5164|14.58|11.7838|1056.7882|352339.3333|-7.4286|14.43|14.43
amer_0148|ITP.TO|201512|306.0815|24.4355|160.66|274.7835|27.805|375.2848|125.038|250.2467||300.6451|-184.7972||1.2845|17.6193|16.5629|1.8997|1.1552|19.5712|3.8282||0.7052|3.4769|5.9851|0.4483|113.6131||481.8092|15.4406|6|7|1.3307|12.581||61.006|1970|0.3874|0.1737|261.3883|61.1696|34.4173|17.4337|23.3661|-1.6911|18.06|14.7368|1284.0741|246875.3|-7.2419|18.24|18.24
amer_0148|ITP.TO|201603|304.8346|18.5215|166.5157|261.6822|25.6677|369.0013|108.6245|260.3768||288.2142|-171.4585||1.2669|18.1097|14.665|1.9669|1.1348|15.4285|3.6023|0.177|0.7693|3.6273|5.4293|0.1422|111.3639||449.8105|14.4913|6|6|2.1449|11.3859||60.0357||0.2198|0.1786|262.083|56.4448|32.1176|17.2317|13.0893|-1.6853|18.46|15.202|1266.4739|144495.1333|2.784|18.43|18.43
amer_0148|ITP.TO|201606|304.9688|16.8443|164.3251|268.7592|25.209|364.2454|108.3299|255.9155||298.5379|-163.0808||1.3725|19.2543|16.8116|2.1653|1.1885|16.9783|4.0726|0.2189|0.7255|3.254|4.9609|1.024|113.8542||449.0711|14.886|6|6|2.5752|12.1362||60.8344|2000|0.2835|0.1675|259.6445|66.7443|33.863|24.8194|17.5976|-1.6312|20.05|16.6474|1435.1031|125213.8|11.5128|21.25|21.25
amer_0148|ITP.TO|201609|312.1412|7.4208|167.0248|284.7494|74.151|427.397|116.0555|311.3415||305.1163|-168.4032||1.4706|25.6283|21.2735|2.1683|1.3239|18.5329|4.4776|0.2376|0.8886|3.0501|2.6699|0.9027|122.9107||457.3707|11.9266|6|7|0.9414|7.7728||60.8709||0.1304|0.1826|269.3442|58.4877|35.6476|9.7432|8.1497|-1.8542|22.81|19.0905|1537.658|141899.6667|56.4472|22.53|22.53
amer_0148|ITP.TO|201612|326.4895|28.2447|161.5189|314.684|87.4607|455.0934|150.5113|304.5821||318.8056|-167.9439||1.6685|25.232|33.8142|2.1851|1.4323|24.3291|4.7744|2.2859|0.7602|2.7672|2.528|1.2673|129.3008||473.3549|12.6125|7|7|2.5131|8.6699||59.6485|2218|0.4803|0.1868|280.0814|71.6986|34.126|41.9303|28.9303|-2.1416|24.84|20.9484|1756.013|170201.1|37.5415|24.79|24.79
amer_0148|ITP.TO|201703|314.0177|5.4743|173.7558|329.6927|87.8305|464.0963|112.9343|351.1621||307.8341|-162.9565||1.421|22.8902|20.3933|2.1253|1.2845|20.4675|4.2238||0.8894|3.2676|2.1752|0.9357|122.6923||468.912|13.1135|7|6|0.9478|9.9583||60.2021||0.2913|0.1854|274.2253|65.061|34.3894|24.2886|17.8236|-1.8337|22.8|19.3886|1522.0872|206508.7|23.5772|23.46|23.46
amer_0148|ITP.TO|201706|417.8446|13.9346|174.5959|335.5339|84.5727|571.9732|125.1148|446.8584||306.6474|-157.5691||1.6018|26.8168|35.6091|2.0743|1.3674|20.692|4.7114|54.1192|1.2452|2.997|0.8099|0.9056|122.2318||459.3664|11.6253|6|7|0.6942|7.8261||59.5574||0.2287|0.1883|282.7128|63.7307|38.6312|18.8979|13.7201|-2.0932|24.53|21.025|1735.2512|118841.2|23.9515|24.46|24.46
amer_0148|ITP.TO|201709|369.4663|25.8476|184.1953|381.6949|106.4062|592.1134|127.9484|464.165||300.6563|-141.8733||1.3408|17.195|45.738|1.6143|1.0039|16.3525|3.5749||1.3329|3.894|1.314|2.3305|144.5198||436.6261|13.4452|6|4|0.3942|13.7469||59.5278|2500|0.4012|0.1755|305.1969|63.7726|23.5388|32.4737|24.1255|-3.2332|18.49|15.99|1483.3578|318740.8667|-19.1164|19.15|19.15
amer_0148|ITP.TO|201712|350.3498|11.4299|184.5326|394.0946|111.8831|579.6656|180.3016|399.364||311.9032|-134.1056||1.438|19.4695|85.2488|1.7911|1.1055|15.084|4.1394|0.405|1.1263|3.3785|2.8591|1.5509|145.1684||440.9041|12.7808|7|4|-0.0154|12.849||59.1568|2585|0.4579|0.1781|301.9366|68.7091|43.4023|23.7971|27.1141|-3.5929|21.14|18.438|1642.4902|241298.3|-13.7847|21.35|21.35
amer_0148|ITP.TO|201803|389.4477|6.5552|218.3661|411.5079|112.1147|626.6635|156.2454|470.4182||325.5663|-133.9231||1.3224|20.6507|1643.1097|1.7048|1.0447|14.7934|3.8458||1.2844|3.551|1.3806|1.4941|143.6578||452.92|11.5916|7||0.074|11.8299||59.1467||0.24|0.1768|299.6513|63.7275|36.7862|18.2068|14.3479|-4.5309|20.4|17.9445|1539.4234|178960.4|-7.9838|19.7|19.7
amer_0148|ITP.TO|201806|417.8331|18.4764|226.6003|431.25|122.6199|656.0807|171.4189|484.6618||342.6456|-125.1954||1.242|17.7313|1475.1163|1.4771|0.8986|13.5647|3.2532|1.1212|1.2886|3.975|1.7076|1.0638|149.9017||465.227|11.6945|7|4|-0.0578|13.6052||59.1039|3400|0.3354|0.1806|321.3414|70.245|35.6766|24.1194|19.4775|-6.803|18.01|15.9962|1477.3643|148991.2333|-26.8778|17.71|17.71
amer_0148|ITP.TO|201809|455.3932|16.3207|234.0469|446.3321|283.8149|895.7224|187.0479|708.6745||319.3285|-134.5368||1.2789|24.1988|95.2407|1.44|0.9309|13.4545|3.313|0.4911|2.0287|3.7969|-0.0718|1.8481|178.537||453.2868|9.364|7|6|-0.4874|9.178||59.0813|3400|0.2092|0.183|364.7985|74.9605|44.7465|15.6279|12.6318|-5.7989|19.3|17.3059|1570.6563|157749.2667|5.4069|18.97|18.97
amer_0148|ITP.TO|201812|494.4868|25.4064|259.7375|513.6529|313.4463|1012.6758|240.5032|772.1726||340.3416|-130.5178||1.2642|27.4947|260.8225|1.2155|0.7185|12.5961|2.8826||2.0012|4.4256|-0.3396|2.4263|193.931||477.1337|7.1095|7|5|-0.1084|5.4983||59.0032|3472|0.238|0.1851|380.2808|74.8769|41.5902|15.0523|14.0569|-9.6837|15.65|14.1931|1628.0005|189462.2|-25.4762|17.06|17.06
amer_0148|ITP.TO|201903|498.1007|14.5229|274.6546|552.6659|305.6223|1049.4279|200.1783|849.2496||336.8369|-124.9172||1.2669|30.4794|99.2093|1.3071|0.7586|17.1531|3.0226||2.2754|4.0779|-2.8326|2.484|179.1635||467.779|6.3909|7|6|0.6607|5.1872||58.9241|3500|0.2393|0.1861|369.4|76.8469|43.4561|19.4165|13.9491|-10.9534|17.54|16.0716|1730.6732|187026.4333|-14.0196|18.39|18.39
amer_0148|ITP.TO|201906|491.3021|16.4936|262.7489|556.2223|298.7609|1045.0417|195.1902|849.8515||332.0754|-124.7415||1.259|37.3809|101.6763|1.3269|0.7758|18.4658|3.2868||2.3032|4.1822|-1.4776|2.61|188.1913||462.1908|4.8806|7|7|0.7702|1.814||58.9556|3500|0.1472|0.1873|395.4842|86.5517|48.7424|16.0544|8.7844|-11.7799|18.87|17.4653|1824.1194|154783.2333|4.7751|18.88|18.88
amer_0148|ITP.TO|201909|497.5592|17.4689|263.0417|554.6166|297.6512|1048.3152|220.2688|828.0465||334.594|-120.9878||1.1833|32.8857|57.1|1.2545|0.6731|20.669|3.0549||2.2134|4.3405|-0.5643|2.241|193.6228||467.1571|4.9874|7|7|0.902|2.94|34.1936|59.0588||0.2773|0.1948|387.72|84.6004|46.2534|22.1765|16.5442|-9.5993|17.23|16.1242|1778.5558|123488.3|-10.7254|16.34|16.34
amer_0148|ITP.TO|201912|453.7866|9.2038|241.5388|542.4211|290.8935|984.1319|232.5884|751.5435||340.5421|-114.8014||1.1215|30.2217|17.8403|1.2324|0.6134|17.6762|2.8049||1.9514|4.5711|5.2263|1.6982|188.6382||463.0753|5.0787|7|6|1.0062|2.8285|33.9355|59.0925|3603|0.264|0.1947|384.7709|79.6262|42.9442|18.6637|15.3545|-10.7489|15.94|15.0996|1718.6172|173053.7333|1.853|16.62|16.62
amer_0148|ITP.TO|202003|539.7746|27.562|279.9386|572.6848|373.1323|1170.8345|218.722|952.1125||351.8132|-116.7857||0.7677|23.8115|10.5149|0.9253|0.3581|10.0558|1.6167||2.3957|10.9031|4.0333|1.7588|199.1328||502.7186|5.3842|7|5|1.3872|4.055|32.2303|59.0756|3700|0.322|0.1979|374.1199|79.0319|41.3854|23.359|19.1009|-11.1805|9.33|9.0557|1423.5476|335792|-46.5942|11.51|11.51
amer_0148|ITP.TO|202006|509.4253|19.6423|267.6598|545.0185|357.0764|1096.9609|213.9757|882.9852||353.1597|-106.5433||0.9656|20.8216|11.5447|1.0164|0.456|11.7867|1.9977||2.2281|6.7102|7.4998|1.2727|188.4351||484.207|6.4005|6|4|1.9606|7.1161|30.6293|59.4673||0.3465|0.2044|371.1002|78.2904|46.5646|26.6271|20.5375|-11.32|11.91|11.7622|1568.1213|250784.6667|-37.4803|12.17|12.17
amer_0148|ITP.TO|202009|||||||||||||1.1113||11.2661||0.5716|12.118|2.4496|0.2806||5.3526||1.4031||||||4|2.1666||32.0992|||||||||||14.66|14.66|1658.2872|182619.4|-15.553|15.78|15.78