amer_0214|FVI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0214|FVI.TO|Long Name|Fortuna Silver Mines Inc Total Current Assets (Quarterly) (CAD)|Fortuna Silver Mines Inc Cash and Short Term Investments (Quarterly) (CAD)|Fortuna Silver Mines Inc Inventories (Quarterly) (CAD)|Fortuna Silver Mines Inc Net PP&E (Quarterly) (CAD)|Fortuna Silver Mines Inc Goodwill and Intangibles (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Current Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Long Term Liabilities (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Deposits (Quarterly) (CAD)|Fortuna Silver Mines Inc Book Value (Quarterly) (CAD)|Fortuna Silver Mines Inc Retained Earnings (Quarterly) (CAD)|Fortuna Silver Mines Inc Treasury Stock (Quarterly) (CAD)|Fortuna Silver Mines Inc EV to Revenues|Fortuna Silver Mines Inc EV to Earnings|Fortuna Silver Mines Inc EV to Free Cash Flow|Fortuna Silver Mines Inc EV to Assets (Quarterly)|Fortuna Silver Mines Inc PS Ratio|Fortuna Silver Mines Inc PE Ratio|Fortuna Silver Mines Inc Price to Book Value|Fortuna Silver Mines Inc PEG Ratio|Fortuna Silver Mines Inc Debt to Equity Ratio|Fortuna Silver Mines Inc Dividend Yield|Fortuna Silver Mines Inc Shareholder Yield (TTM)|Fortuna Silver Mines Inc Percent of Shares Outstanding Short|Fortuna Silver Mines Inc Total Receivables (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Payables (Quarterly) (CAD)|Fortuna Silver Mines Inc Total Capital Stock (Quarterly) (CAD)|Fortuna Silver Mines Inc Return on Invested Capital|Fortuna Silver Mines Inc Quality Ratio Score|Fortuna Silver Mines Inc Momentum Score|Fortuna Silver Mines Inc Beta (1Y)|Fortuna Silver Mines Inc Sustainable Growth Rate (TTM)|Fortuna Silver Mines Inc Institutional Investor Ownership Percentage|Fortuna Silver Mines Inc Average Diluted Shares Outstanding (Quarterly)|Fortuna Silver Mines Inc Total Employees (Annual)|Fortuna Silver Mines Inc EPS Diluted (Quarterly) (CAD)|Fortuna Silver Mines Inc Dividend Per Share (Quarterly) (CAD)|Fortuna Silver Mines Inc Revenue (Quarterly) (CAD)|Fortuna Silver Mines Inc Gross Profit (Quarterly) (CAD)|Fortuna Silver Mines Inc SG&A Expense (Quarterly) (CAD)|Fortuna Silver Mines Inc Pre-Tax Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Net Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Net Interest Income (Quarterly) (CAD)|Fortuna Silver Mines Inc Price (CAD)|Fortuna Silver Mines Inc Total Return Price (CAD)|Fortuna Silver Mines Inc Enterprise Value (CAD)|Fortuna Silver Mines Inc 30-Day Average Daily Volume|Fortuna Silver Mines Inc 1 Year Price Returns (Daily)||
amer_0214|FVI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0214|FVI.TO||||||||||||||||||||||||||||||||||||||||||||||||||0.17|0.17
amer_0214|FVI.TO|200312|0.0096|0.0086||0.0081||0.6336|0.6336|||-0.6159|-3.1589|||||||||||0|||0.001|0.4921|0|||||||1.8315||-0.0081||||0.0122||-0.0146||0.205|0.205||2352.1667||0.205|0.205
amer_0214|FVI.TO|200403|0.0244|0.0192||0.0081||0.7023|0.7023|||-0.6697|-3.2088|||||||||||0|||0.0052|0.5609|0|||||||1.8315||-0.0301||||0.0551||-0.0551||0.2|0.2||73.7667|||
amer_0214|FVI.TO|200406|0.0249|0.0143||0.0697||0.7412|0.7412|||-0.6467|-3.2491||||||||||||||0.0106|0.7412|0|||||||1.8315||-0.0204||||0.0368||-0.0368|||||||0.3|0.3
amer_0214|FVI.TO|200409|0.4126|0.3964||0.0877||0.0679|0.0679|||0.4323|-3.2661|||||||||||0|||0.0081|0.0679|0|||||||2.8455||-0.0032||||0.0206||-0.023||0.275|0.275||408.3||0.28|0.28
amer_0214|FVI.TO|200412|0.2746|0.2709||0.1734||0.042|0.042|||0.406|-3.3679|||||||||||0|||0.001|0.042|0|||9|-0.0013|||6.5944||-0.0162||||0.1069||-0.1069||0.345|0.345||616.6667|68.2927|0.345|0.345
amer_0214|FVI.TO|200503|0.0661|0.0437||0.4741||0.2818|0.2818|||0.2584|-3.5174||||||||||||||0.016|0.14|0||||-0.2995|||6.5183||-0.0233||||0.1483||-0.1488||||||||
amer_0214|FVI.TO|200506|0.8653|0.7984||17.9927||17.456|9.8474|7.6086||1.492|-3.6677|||||||||||0|||0.0373|0.5202|0|||9|3.6578|||6.4111||-0.0203||||0.1593||-0.1534||0.75|0.75||68799.5667|275|0.76|0.76
amer_0214|FVI.TO|200509|5.9324|5.851|0|18.2119||8.9372|6.1512|2.7859||15.2071|-3.8714|||||||||||0|||0.0814|0.8797|12.1654|||10|4.1467|||9.6139||-0.0238||||0.5062||-0.2303||1.27|1.27||104030.6|353.5714|1.54|1.54
amer_0214|FVI.TO|200512|4.3696|4.1658||18.8778||8.7486|5.963|2.7856||15.4989|-4.4872||||||||||0.3401|0|||0.1404|0.6512|0|||10|1.5182|||23.9796||-0.0303||0.0187||0.583||-0.6227||1.26|1.26||33459.4|215|1.44|1.44
amer_0214|FVI.TO|200603|23.3709|22.3769||20.6802||8.7359|5.9464|2.7894||36.3167|-6.8673||||||||||0.1458|0|||0.3992|0.6508|0|||10|0.6775|||36.2879||0.0099||||0.0175|0.3594|0.3594||2.39|2.39||406255.1333|613.0435|1.72|1.72
amer_0214|FVI.TO|200606|16.1679|13.4296|0.3934|24.776||3.6341|0.8472|2.7868||38.3102|-6.498||||||||||0|0|||1.7603|0.7819|0|||10|0.9074|||50.1123||0.0101||||0.1446||0.3653||1.55|1.55||105214.1|106.6667|1.72|1.72
amer_0214|FVI.TO|200609|12.6171|7.7518|0.9682|30.1008||4.5934|1.8071|2.7863||39.1248|-8.2421||||||||||0|0|||3.5514|1.7256|0|-4.7199||8|0.5976|-5.7104||87.25||-0.0402||||2.0308||-1.7518||1.62|1.62||157931.5667|25.5814|1.61|1.61
amer_0214|FVI.TO|200612||||||||||||||||||||||0||||||||8|2.589|||||||||||||1.92|1.92||142326.8333|51.1811|2.1|2.1
amer_0214|FVI.TO|200703|40.3112|31.5054|0.9666|54.7932||12.707|5.568|7.1391||80.2218|-9.9755||||||||||0.0005|0|||7.6613|5.493|0|-6.2651||8|3.8102|-6.7083||63.8603||-0.0305||5.8273|1.7404|3.5636|-1.4404|-1.7833||3.14|3.14||176364.5|27.6423|3.14|3.14
amer_0214|FVI.TO|200706|43.1068|35.2802|0.9355|58.6627||12.5932|4.9679|7.6254||85.6428|-9.0284||||||||||0|0|||4.8604|4.9334|0|-3.7257||8|1.085|-3.9218||83.2601||0.0103||9.0706|4.1364|1.622|2.0865|0.9766||3.43|3.43||329455.3667|107.8788|3.26|3.26
amer_0214|FVI.TO|200709|51.873|43.963|1.349|60.658||13.705|4.89|8.815||96.595|-12.419||||||||||0|0|||4.558|4.527|0|-8.6286||9|1.9847|-9.0126||71.8991||-0.0526||9.6845|4.3123|5.8238|-2.2514|-3.5681||2.8|2.8||155400|73.913|2.82|2.82
amer_0214|FVI.TO|200712|57.9551|47.5882|1.7055|66.4936||16.9118|6.417|10.4948||101.81|-11.0891||||||7.1471|||-11.0885|0|0|||7.1131|5.9606|0|-3.5166|2|9|0.3335|-3.7063||80.5376||0.0196||7.9|3.3833|2.3997|2.8774|1.3847||2.73|2.73||256603.9|38.5787|3.21|3.21
amer_0214|FVI.TO|200803|62.8249|50.2002|1.8946|68.6611||15.6489|5.138|10.511||108.1949|-11.6037||||||4.9569|||-7.4042|0|0|||5.5205|4.3968|0|-1.8241|2|5|1.4974|-1.9395||81.5902||-0.0098||6.6727|2.2574|2.0719|0.0264|-0.6259||2.07|2.07||154938.6|-33.6538|2.45|2.45
amer_0214|FVI.TO|200806|62.2516|46.6737|1.8597|75.1676||17.701|6.4134|11.2876||111.1406|-9.1455||||||4.7125||||0|0|||5.8216|5.5412|0|-0.4095|2|5|1.9082|-0.4376||86.5595||0.0298||7.7847|2.8528|2.1505|3.5333|2.3687||1.9|1.9||107448.7333|-41.358|2|2
amer_0214|FVI.TO|200809|58.8933|41.408|2.0069|81.1577||18.8513|5.666|13.1853||111.1875|-9.4819||||||2.7765|27.259|||0|0|||7.8366|5.0212|0|2.4836|2|3|1.2967|2.6702||85.3317||0||7.6574|7.6574|2.1646|0.5153|-0.3029||1.11|1.11||174247.2667|-61.7241|0.71|0.71
amer_0214|FVI.TO|200812|48.1387|35.8131|2.0999|88.2379||21.1481|6.73|14.4181||108.1762|-12.1347||||||1.8084|16.4059|||0|0|||6.2339|5.8035|0|-1.251|2|4|1.8058|-1.3551||85.3385|804|-0.0236||4.4252|-3.2849|3.7721|-4.0024|-2.9048||0.69|0.69||269354.6667|-75.8242|0.9|0.9
amer_0214|FVI.TO|200903|47.8399|34.1018|1.9346|94.5314||22.0004|6.7138|15.2866||120.4806|-13.9274||||||2.8025||||0|0|||3.9261|5.2297|0|-1.8009|2|6|1.4017|-1.9244||87.22||-0.0124||11.1671|4.335|2.8776|-0.6815|-1.3132|0.2835|0.97|0.97||280861.7|-51|1.05|1.05
amer_0214|FVI.TO|200906|49.3579|36.2168|1.7664|93.4561||24.2391|7.5095|16.7296||118.6655|-11.4327||||||2.0833||||0|0|||1.7118|5.0412|0|-2.6066|4|5|1.096|-2.7449||92.2534||0.0117||14.9875|7.9144|2.8397|3.4014|1.3936|0.1154|0.95|0.95||337062.2|-54.1667|0.89|0.89
amer_0214|FVI.TO|200909|48.4597|35.9828|1.9158|91.86||26.3075|11.2139|15.0936||114.0634|-11.106||||||3.205|||-0.65|0.0287|0|||1.3303|6.8309|0|-2.8755|5|8|1.1716|-2.9988||92.7366||-0.011||14.5083|9.4167|2.9455|0.8225|-0.6097|0.1546|1.39|1.39||412953.2667|25|1.65|1.65
amer_0214|FVI.TO|200912|50.8865|38.7178|2.4506|96.129||28.5998|12.8631|15.7367||118.4325|-9.8454||||||4.2227||||0|0|||9.3888|5.866|0|0.4766|7|9|-0.524|0.4882||94.941|319|0.0106||17.2781|6.2147|5.0833|3.3688|1.0955|-0.6634|2.1|2.1||361809.0667|236.0656|2.63|2.63
amer_0214|FVI.TO|201003|82.7653|70.3364|2.607|97.1868||25.5616|8.8997|16.6619||154.4271|-4.1244||3.3306|27.5703|73.5549|1.2|4.2297||1.8542||0|0|-11.8214||0.7251|7.9146|0|6.2242|7|8|0.1208|6.2568||104.7768||0.052||18.0771|9.9093|2.0734|9.3985|5.955|-0.0042|2.67|2.67|215.9951|457492.9|167|2.79|2.79
amer_0214|FVI.TO|201006|86.6742|69.0021|3.4226|105.9827||29.7475|10.4581|19.2894||162.938|2.0391||2.4992|12.1097|-121.5665|0.8392|3.1144|33.1921|1.4159||0|0|-14.5038|0.0084|1.5386|9.3116|0|9.938|6|9|0.7914|9.9867||113.4907||0.0617||14.8354|7.1127|0|9.9437|6.9121|0.0381|2.25|2.25|161.6974|380129.2|142.0455|1.99|1.99
amer_0214|FVI.TO|201009|74.1286|56.9636|3.9312|114.1945||33.5541|13.5929|19.9612||159.4533|-0.6428||4.5124|22.5874|-219.4913|1.54|5.1136|28.7633|2.2153||0|0|-9.4122|0.0812||11.9235|0|9.2335|6|9|0.6583|9.2761||110.4825||-0.0104||18.5784|9.0773|4.5797|0.8104|-0.8031|-0.2597|3.34|3.34|290.8449|502411.5|137.9562|3.26|3.26
amer_0214|FVI.TO|201012|111.7763|90.7707|4.0164|117.3161||31.2675|14.7451|16.5224||202.509|8.3447||6.5756|27.7477|-62.723|2.1164|7.116|40.5562|3.1932||0|0|-13.0834|1.894|16.9892|13.5296|0|11.1756|7|9|0.6839|11.1756||122.4975|583|0.0608||42.5144|19.6498|6.0547|12.7262|5.767|-0.2806|4.78|4.78|454.4126|723439.9667|110.0478|4.17|4.17
amer_0214|FVI.TO|201103|102.2912|80.2148|5.0081|123.4096||31.9672|15.5819|16.3853||203.6682|12.7558||5.8577|34.4289|-28.0761|2.4239|6.1803|31.3791|3.1982||0|0|-6.8943|0.0572|16.2377|13.8866|0|9.3938|6|9|2.3746|9.3938||123.9987||0.0394||21.5762|12.8672|4.5773|8.0731|4.7133|0.1114|5.54|5.54|540.0914|829650.9667|88.5185|6.43|6.43
amer_0214|FVI.TO|201106|93.4015|72.111|6.0724|142.5058||35.6806|19.3393|16.3413||209.0987|18.6979||5.1528|34.9769|-20.4892|2.2398|6.1641|33.7207|2.9669|0.2332|0|0|-7.2936|0.1049|14.1985|17.4906|0|8.3586|7|9|2.7913|8.3586||124.8056||0.0484||23.7324|14.3654|5.1581|10.4071|5.9979|0.0861|4.99|4.99|547.8001|827660.3333|133.1776|5.5|5.5
amer_0214|FVI.TO|201109|98.9335|65.0667|9.4415|177.7424||44.58|26.0964|18.4836||235.3354|30.7414||5.523|21.7423|-21.9612|2.0641|6.0222|38.4969|3.1553|1.9073|0|0|-7.0732|0.0511|18.7897|16.8209|0|13.1546|7|10|2.1145|13.1546||124.8545||0.0783||31.8696|19.4011|4.9024|14.6387|10.0957|0.0607|5.78|5.78|582.7342|640491.8667|81.761|6.17|6.17
amer_0214|FVI.TO|201112|89.2885|56.8613|11.5202|185.5242||44.2096|24.0883|20.1213||232.9457|28.447||5.0854|33.7486|-15.6264|2.3149|5.4614|23.2233|2.8629|0.2341|0|0|-0.5177|0.0668|17.3349|21.715|190.3268|8.7724|6|10|2.3794|8.7724||125.0437|751|-0.0102||31.8783|13.6788|5.6383|4.5473|-1.7962|0.1832|6.03|6.03|586.4328|769864.5333|36.7347|5.9|5.9
amer_0214|FVI.TO|201203|93.2481|53.6581|12.5148|184.7953||39.2263|16.4655|22.7608||240.5878|38.8516||4.3707|20.0617|-11.5599|1.8228|6.1734|28.091|2.2903||0|0|-0.7152|0.1086|24.913|14.2914|0|11.3335|6|10|2.6675|11.3335||125.4624||0.0901||40.6586|21.1109|3.9546|16.5675|11.1268|0.011|5.4|5.4|490.4017|449774.8333|-2.5271|4.05|4.05
amer_0214|FVI.TO|201206|103.5456|62.6788|13.0343|192.6444||45.173|15.8028|29.3703||253.1551|44.2771||2.8758|16.0071|-9.2271|1.2512|3.6106|17.4236|1.7547|0.4794|0|0|-0.8994|8.184|26.5718|14.4821|0|9.9555|6|6|1.9973|9.9555||125.6623||0.0303||39.0695|17.246|4.6553|8.4988|3.8919|0.0192|4.39|4.39|397.3095|309735.4333|-9.4845|4.05|4.05
amer_0214|FVI.TO|201209|106.7139|61.5419|11.9734|188.6161||48.9497|17.6094|31.3402||249.7833|49.8912||4.1818|27.8628|-27.3965|1.9787|4.4698|28.0587|2.6177|0.7703|0|0|-0.4554|2.7122|28.4678|16.1011|0|8.7534|6|6|3.6303|8.7534||125.9264||0.0597||43.6522|19.1588|6.8105|12.2198|7.9925|0.009|5.12|5.12|599.9931|301983.2333|-9.5406|4.6|4.6
amer_0214|FVI.TO|201212|105.3597|64.3765|12.786|206.341||51.4801|18.4044|33.0757||263.0118|59.0117||2.7826|14.5019|-261.0914|1.4483|3.1854|23.1849|1.9759||0|0|-0.1419|2.4932|23.269|17.5034|186.7553|12.6702|6|5|3.1802|12.6702||124.943|812|0.0694||37.5632|13.1479|4.2108|7.925|8.3978|0.2488|4.02|4.02|432.0172|248531.6|-30.2083|4.32|4.32
amer_0214|FVI.TO|201303|105.1274|68.9816|12.4692|224.4408||56.4302|20.1351|36.2951||276.1206|67.0585||3.0101|17.7743|53.7863|1.443|3.4154|17.5509|2.0867|0.2922|0|0|-0.0036|2.3462|20.5669|19.2066|190.9018|10.5239|6||1.4576|10.5239||126.6979||0.0504||41.0179|16.9097|5.6581|11.1035|6.7149|0.0151|4.46|4.46|484.4603|263784.7|-17.4074|3.94|3.94
amer_0214|FVI.TO|201306|90.0584|50.7586|14.2543|232.1506||50.9|18.3009|32.5992||274.2229|58.089||1.864|31.5494|18.7345|1.1928|2.3008|14.0606|1.3387|9.5084|0|0|-0.0055|0.2743|19.7615|17.3579|196.9256|4.6692|6|5|2.9041|4.6692||126.334||-0.0818||30.7904|6.6264|5.7774|-15.0398|-10.8131|-0.0348|3.42|3.42|300.6687|282555.1333|-22.0957|3.34|3.34
amer_0214|FVI.TO|201309|83.0333|43.1279|15.1225|235.1383||49.8338|16.0053|33.8285||271.0447|56.8954||2.8152|106.4223|-35.419|1.3351|3.1612|39.3124|1.7561||0|0|-0.1563|0.2056|19.468|15.0401|194.9917|1.5086|5|7|2.106|1.5086||126.7106||-0.0022||31.3683|8.4541|5.142|2.2838|-0.2742|-0.1527|4.05|4.05|430.7959|286724.4333|-20.8984|3.75|3.75
amer_0214|FVI.TO|201312|88.5888|52.2829|16.487|230.955||58.0738|17.9006|40.1732||263.6341|42.8397||2.3967|-16.5614|-15.1626|1.0318|2.7074|84.4826|1.4036||0|0|-0.1895|0.1977|13.7235|16.9969|201.2884|-7.4341|5|5|1.8496|-7.4341||126.5378|728|-0.126||38.181|10.8874|2.7132|-8.9079|-15.6704|0.381|2.9|2.9|337.3136|246011.5667|-27.8607|3.15|3.15
amer_0214|FVI.TO|201403|103.3263|68.6382|15.8656|245.247||72.5786|25.5001|47.0785||279.197|49.8322||3.2839|-20.7428|-28.9839|1.2624|3.6711||1.9591||0|0|-0.1718|0.2534|13.576|24.8647|209.2306|-7.8465|5|7|2.4471|-7.8465||127.094||0.0441||50.1288|18.9625|8.7549|9.9927|5.3491|-0.2282|4|4|464.2105|582865.1|-10.3139|4.22|4.22
amer_0214|FVI.TO|201406|106.0076|64.1722|16.0281|245.2329||76.4418|27.8103|48.6315||276.3634|51.1571||4.3351|-90.989|-171.5357|1.9259|4.8153||2.5822||0|0|-0.4738|0.1199|21.5891|27.1768|205.6703|-2.7364|6|6|5.7484|-2.7364||127.6035||0.0218||48.3382|17.7531|9.3865|8.0962|3.1281|-0.2181|6.08|6.08|652.3038|238813.1667|77.7778|5.89|5.89
amer_0214|FVI.TO|201409|122.1396|80.6727|16.6434|258.7889||83.1904|34.5758|48.6146||298.9289|62.2583||3.0836|373.1129|58.6532|1.2927|3.4616||2.1069||0|0|-0.686|0.1943|21.3427|33.7411|216.8511|0.4765|6|7|4.9339|0.4765||128.7306||0.0653||50.4934|18.2013|3.7742|14.1104|8.5172|-0.2602|4.7|4.7|518.0915|430148.3667|16.0494|4.67|4.67
amer_0214|FVI.TO|201412|132.7264|89.6564|17.3341|271.3771||90.0498|37.1597|52.89||316.478|64.8082||3.0685|34.5283|25.1057|1.4489|3.5249|983.2954|2.1445||0|0|-1.376|0.292|21.0221|36.2209|233.3226|5.9456|5|8|5.3297|5.9456||129.1777|697|0||42.9983|11.4274|5.2442|3.8971|0.0648|0.5889|5.28|5.28|589.0227|712828.2|82.069|5.51|5.51
amer_0214|FVI.TO|201503|143.7482|97.8239|17.8972|296.1598||94.1576|34.3877|59.7698||351.0048|75.6609||2.8689|31.4289|23.4726|1.1638|3.318|38.4594|2.0234||0|0|-1.6896|0.2041|23.0198|33.2674|256.5862|5.4152|4|8|4.2527|5.4152||129.9566||0.0372||49.3003|15.5825|5.6665|10.1192|4.7735|0.2589|4.87|4.87|550.7073|454255.4667|21.75|4.67|4.67
amer_0214|FVI.TO|201506|183.6452|136.5421|16.7945|295.1674||142.0083|31.6106|110.3976||345.1439|74.392||2.7283|36.603|48.5369|1.0253|3.2363|43.4542|1.7643||0.1419|0|-3.1677|0.1178|24.6178|29.7836|252.787|4.1681|4|8|1.5686|4.2967||129.813||0.0022||47.7902|12.7888|6.7263|5.2744|0.2902|-0.4033|4.8|4.8|521.4519|237587.4333|-21.0526|4.53|4.53
amer_0214|FVI.TO|201509|190.9846|147.4439|17.3333|330.3489||158.4529|39.9242|118.5287||376.4929|83.9063||1.6809|33.305|29.4853|0.5304|2.1459|28.2691|1.1818||0.1407|0|-4.8721|0.2042|23.0364|37.5893|273.3101|2.3798|4|5|1.1692|2.5235||129.554||0.0262||51.0803|13.5194|2.9792|7.2772|3.3913|-0.471|3.15|3.15|320.3424|603727.0667|-32.9787|3.5|3.5
amer_0214|FVI.TO|201512|177.6213|150.163|14.474|336.2614||160.2022|47.3743|112.8279||366.4538|62.7542||1.5513|-20.9373|-101.5513|0.5821|2.0398|48.5052|1.0968||0.1495|0|-3.3697|0.3082|9.014|45.0438|282.9236|-3.8281|4|4|1.0651|-4.17||129.133|686|-0.1737||49.4425|13.8016|6.1795|-28.3714|-23.0962|-0.9217|3.17|3.17|306.5502|263787.1|-39.9621|3.27|3.27
amer_0214|FVI.TO|201603|170.1284|124.4002|12.4978|329.2475||160.8748|57.9626|102.9122||348.022|62.0489||2.8069|-36.5933|-20.2232|1.1414|3.1688||1.8791||0.1474|0|-2.1551|0.1269|29.6411|54.298|268.0537|-3.9781|4|5|1.7683|-4.4412||129.904||0.0275||58.6368|21.3632|13.3269|7.6764|3.5408|-0.5494|5.22|5.22|580.8799|525235.2|7.1869|6.12|6.12
amer_0214|FVI.TO|201606|163.8853|117.4473|15.1034|335.0087||153.2469|47.1804|106.0664||348.2327|60.0488||5.1468|-62.0529|-40.018|2.2218|5.4138||3.3898||0.147|0|-1.3262|1.3942|27.8204|42.18|271.1456|-4.393|4|8|4.0026|-5.0313||130.552||-0.0129||57.3167|20.5083|15.8247|4.105|-1.7909|-0.603|8.04|8.04|1114.1625|893966.9333|67.5|10.08|10.08
amer_0214|FVI.TO|201609|192.5647|138.4769|16.1726|521.0889||180.6089|72.8475|107.7614||534.0509|76.6053||5.991|-159.9244|-48.0432|1.8131|5.7915||3.9145||0.0976|0|-0.5739|0.2264|35.0769|60.0552|440.088|-1.812|5|9|3.7933|-2.053||142.462||0.0913||85.0337|37.0506|9.3272|27.1184|13.2443|-0.5763|9.95|9.95|1337.5938|780208.7667|197.7778|8.24|8.24
amer_0214|FVI.TO|201612|224.9657|168.6959|18.2925|531.5736||188.3753|78.3212|110.0541||570.3271|85.0414||4.0696|42.2415|-138.3627|1.3187|4.3925||2.07||0.094|0|-1.2017|0.517|32.2989|73.4462|463.5968|4.8732|5|9|2.4712|5.4646||147.824|780|0.0667||77.2105|27.648|2.6406|23.4009|8.6903|-0.6792|7.56|7.56|1122.9799|938985.9333|121.1356|8.5|8.5
amer_0214|FVI.TO|201703|318.0001|254.9187|19.1601|524.9725||173.6585|73.3621|100.2964||677.335|101.4537||3.3695|24.0485|55.7633|1.0556|3.2269|38.3595|1.8454||0.0783|0|-10.1454|0.3737|40.1055|68.0571|555.5373|6.8184|5|7|9.4663|7.5373||154.289||0.1059||85.8397|35.9901|7.0767|23.2705|17.2106|-0.2582|6.77|6.77|921.486|646742.6333|33.8742|7.21|7.21
amer_0214|FVI.TO|201706|305.9355|245.6927|19.2264|514.2211||156.8532|63.2389|93.6143||671.8214|110.428||2.7904|15.9857|22.5148|0.986|2.9896|26.3717|1.5562||0.077|0|-10.9829|0.3809|36.899|58.6538|541.312|8.3427|5|3|2.9474|9.1219||159.523||0.0807||85.9756|29.8791|7.8723|19.7965|11.9699|0.0794|6.62|6.62|809.2058|653753.1|-25.6348|6.04|6.04
amer_0214|FVI.TO|201709|311.0679|244.8198|20.7214|494.3777||154.0634|65.2844|88.779||657.8915|118.4694||2.0075|13.2843|15.1121|0.8302|2.4955|15.7563|1.2869||0.0753|0|-11.686|0.564|38.851|57.7268|519.5414|7.5254|5|2|-2.0269|8.1544||159.534||0.0752||80.2495|31.2714|6.3247|19.7377|12.8726|0.0777|5.78|5.78|684.9576|376451.0333|-41.3361|5.72|5.72
amer_0214|FVI.TO|201712|342.4759|267.9044|22.3155|540.8569||179.8314|76.178|103.6535||708.4251|162.6571||2.6116|9.704|26.1666|0.9338|3.0938|20.1176|1.6039||0.0707|0|-9.4591|0.7692|44.3105|69.859|525.6372|12.0593|5|2|-0.5807|13.0065||159.701|847|0.2798||95.8372|44.7963|11.0255|72.386|43.4201|0.8585|6.61|6.61|851.9514|436120.2667|-9.3838|6.42|6.42
amer_0214|FVI.TO|201803|348.5779|281.0754|24.0624|556.263||167.3626|64.6935|102.6692||745.9543|184.7988||2.43|9.8416|29.2061|0.9228|3.057|12.2956|1.5008|0.058|0.0685|0|0.2054|0.6872|35.6869|59.9429|539.8131|11.5195|5||-0.1003|12.37||159.77||0.1137||88.9775|39.5827|8.7093|28.1931|17.3731|0.2059|6.48|6.48|854.9741|323119.8|-0.2924|6.73|6.73
amer_0214|FVI.TO|201806|334.8688|262.905|22.9686|580.2835||172.2977|65.7113|106.5864||783.5971|204.5357||2.8056|11.1715|21.9006|1.0291|3.3787|13.851|1.6286|0.1138|0.067|0|0.2454|0.5705|38.9146|62.3047|555.8568|11.5171|6|7|0.025|12.3403||160.194||0.0903||95.0405|40.5005|10.3728|32.3622|14.3865|0.2774|7.61|7.61|956.1317|372202.3333|20.1299|7.22|7.22
amer_0214|FVI.TO|201809|305.6322|228.2055|27.2067|596.2713||178.7539|68.9984|109.7555||774.767|208.1368||1.8706|8.612|14.2262|0.7599|2.4851|9.8924|1.1282|0.161|0.0661|0|-0.5321|0.4614|35.8275|62.4389|543.0073|10.718|5|5|1.594|11.461||160.085||0.0523||77.9057|21.5654|7.0734|16.7299|8.9585|0.2745|5.78|5.78|684.8034|405594.1333|-2.7304|5.46|5.46
amer_0214|FVI.TO|201812|298.2128|222.484|19.5966|687.911||250.2538|83.541|166.7128||821.1396|222.5712||1.7316|15.3798|-34.0019|0.6269|2.2263|9.2896|1.028|0.1453|0.115|0|-1.2771|0.7721|40.4928|77.2081|572.7601|5.2827|5|5|-0.2572|5.6951||166.517|1023|0.0132||78.7808|22.9301|8.3114|9.4365|2.9507|0.8289|4.98|4.98|619.4875|402301.2|-25.2381|4.94|4.94
amer_0214|FVI.TO|201903|235.1862|150.7424|22.8287|722.68||254.6314|86.6954|167.936||808.7481|221.0717||1.7741|22.3217|-32.293|0.6146|2.1729|16.9943|0.8921||0.1144|0|-1.3669|0.7082|49.5414|75.2224|562.6628|3.4236|5|5|0.1114|3.721||162.332||0.0133||78.4358|28.5696|8.6705|12.6248|2.9823|0.1901|4.91|4.91|604.4425|510465.2333|-29.7654|4.58|4.58
amer_0214|FVI.TO|201906|177.1947|101.1142|20.8422|798.3909||270.2939|106.4973|163.7966||807.773|230.3458||1.6964|20.4989|-7.8658|0.5446|1.853|22.2924|0.7467||0.1124|0|-1.4523|1.6457|44.6542|93.437|552.7693|3.2717|5|2|0.1821|3.584||162.656||0.0936||90.8516|30.7414|9.3155|21.3282|13.7519|-0.1432|3.77|3.77|545.6564|634490.2667|-51.6216|3.62|3.62
amer_0214|FVI.TO|201909|167.5247|95.5263|20.5037|921.1044||345.7167|106.5563|239.1604||807.691|222.6167||2.3632|74.3378|-5.7179|0.6125|2.1938|25.4559|0.8711||0.1793|0|-2.8097|4.3596|43.4889|89.4765|558.7089|1.0574|5|6|-0.2107|1.182|57.6694|160.292||-0.066||80.9582|22.0154|9.1596|-2.006|-10.1817|-0.0792|4.57|4.57|693.3919|806197.8333|-19.1228|4.24|4.24
amer_0214|FVI.TO|201912|198.7118|108.9306|18.9|956.0725||392.6526|117.2502|275.4023||829.9045|244.4775||2.726|29.4319|-7.8994|0.761|2.5654|95.6832|1.028||0.2306|0|-3.3066|5.5351|62.4832|98.392|551.3467|3.3707|5|6|-0.1072|3.8785|59.0723|172.559|1232|0.1452||91.0588|30.9478|12.3884|26.4703|25.0592|0|5.18|5.18|879.5672|436965.7667|-3.1847|4.97|4.97
amer_0214|FVI.TO|202003|201.4155|125.541|21.1263|1083.0669||463.4733|148.1093|315.3641||894.4817|259.0293||2.0178|29.1705|-2.9198|0.4854|1.6287|18.1604|0.6528||0.2966|0|-6.5816|5.1481|43.4166|82.3882|601.4363|2.29|4|5|1.2777|2.7232|55.2904|160.365||-0.0402||63.7785|10.0133|4.8551|3.488|-6.0343|-0.4789|3.26|3.26|624.2385|842040.1667|-22.8571|2.89|2.89
amer_0214|FVI.TO|202006|180.9445|104.7256|18.1865|1061.0331||365.1433|91.8106|273.3328||945.0531|241.7683||4.5202|1336.4122|-6.6766|1.0262|3.8533|49.0281|1.3419||0.1916|0|-8.9373|5.0821|47.8637|69.1024|670.6797|0.0975|4|10|2.103|0.1174|50.1561|171.219||-0.0416||61.65|19.0934|14.3842|0.7609|-7.8372|-0.4837|6.5|6.5|1344.5042|1313671.8667|64|6.83|6.83
amer_0214|FVI.TO|202009|||||||||||||5.6257||-8.3096||4.8474||1.6898|||0||5.1477||||||9|2.4304||50.2079|||||||||||9.98|9.98|1634.7171|1309582.7667|74.7433|8.49|8.49