amer_0205|EXE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0205|EXE.TO|Long Name|Extendicare Inc Total Current Assets (Quarterly) (CAD)|Extendicare Inc Cash and Short Term Investments (Quarterly) (CAD)|Extendicare Inc Inventories (Quarterly) (CAD)|Extendicare Inc Net PP&E (Quarterly) (CAD)|Extendicare Inc Goodwill and Intangibles (Quarterly) (CAD)|Extendicare Inc Total Liabilities (Quarterly) (CAD)|Extendicare Inc Total Current Liabilities (Quarterly) (CAD)|Extendicare Inc Total Long Term Liabilities (Quarterly) (CAD)|Extendicare Inc Total Deposits (Quarterly) (CAD)|Extendicare Inc Book Value (Quarterly) (CAD)|Extendicare Inc Retained Earnings (Quarterly) (CAD)|Extendicare Inc Treasury Stock (Quarterly) (CAD)|Extendicare Inc EV to Revenues|Extendicare Inc EV to Earnings|Extendicare Inc EV to Free Cash Flow|Extendicare Inc EV to Assets (Quarterly)|Extendicare Inc PS Ratio|Extendicare Inc PE Ratio|Extendicare Inc Price to Book Value|Extendicare Inc PEG Ratio|Extendicare Inc Debt to Equity Ratio|Extendicare Inc Dividend Yield|Extendicare Inc Shareholder Yield (TTM)|Extendicare Inc Percent of Shares Outstanding Short|Extendicare Inc Total Receivables (Quarterly) (CAD)|Extendicare Inc Total Payables (Quarterly) (CAD)|Extendicare Inc Total Capital Stock (Quarterly) (CAD)|Extendicare Inc Return on Invested Capital|Extendicare Inc Quality Ratio Score|Extendicare Inc Momentum Score|Extendicare Inc Beta (1Y)|Extendicare Inc Sustainable Growth Rate (TTM)|Extendicare Inc Institutional Investor Ownership Percentage|Extendicare Inc Average Diluted Shares Outstanding (Quarterly)|Extendicare Inc Total Employees (Annual)|Extendicare Inc EPS Diluted (Quarterly) (CAD)|Extendicare Inc Dividend Per Share (Quarterly) (CAD)|Extendicare Inc Revenue (Quarterly) (CAD)|Extendicare Inc Gross Profit (Quarterly) (CAD)|Extendicare Inc SG&A Expense (Quarterly) (CAD)|Extendicare Inc Pre-Tax Income (Quarterly) (CAD)|Extendicare Inc Net Income (Quarterly) (CAD)|Extendicare Inc Net Interest Income (Quarterly) (CAD)|Extendicare Inc Price (CAD)|Extendicare Inc Total Return Price (CAD)|Extendicare Inc Enterprise Value (CAD)|Extendicare Inc 30-Day Average Daily Volume|Extendicare Inc 1 Year Price Returns (Daily)||
amer_0205|EXE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0205|EXE.TO|199912|||||||||||||||||||||||||||||||||||41000|||||||||||||||
amer_0205|EXE.TO|200012|||||||||||||||||||||||||||||||||||38800|||||||||||||||
amer_0205|EXE.TO|200112|||||||||||||||||||||||||||||||||||37600|||||||||||||||
amer_0205|EXE.TO|200212|||||||||||||||||||||||||||||||||||37600|||||||||||||||
amer_0205|EXE.TO|200303|303.685|38.037|22.357|894.303|111.689|1353.026|337.137|1015.889||353.219|-8.864||||||||||2.3139||||191.554|279.491|0|||||||69.654||0.25||439.303|44.245|4.744|8.568|17.876||||||||
amer_0205|EXE.TO|200306|304.876|62.476|17.723|835.405|102.158|1285.305|316.973|968.332||340.328|3.541||||||||||2.3018||||177.468|269.468|0|||||||69.143||0.18||420.714|50.499|4.424|15.502|12.125||||||||
amer_0205|EXE.TO|200309|318.248|80.028|15.591|833.297|101.956|1290.888|320.674|970.214||351.721|16.955||||||||||2.2526||||175.594|265.342|0|||||||69.513||0.19||433.054|55.524|4.873|20.067|13.766||||||||
amer_0205|EXE.TO|200312|326.769|74.846|13.928|821.682|97.558|1236.984|346.923|890.061||338.696|31.959||||||||||2.1252||||159.702|268.206|17.737|5.3314|1|||17.5363||73.8967|35800|0.24||378.273|52.846|4.176|22.637|16.907||||||||
amer_0205|EXE.TO|200403|330.656|75.769|19.335|819.643|98.951|1208.198|339.577|868.621||369.926|59.382||||||||||1.9044||||151.408|259.928|17.737|6.2642|2|||20.2798||70.074||0.4||429.572|55.112|4.132|34.063|28.339||||||||
amer_0205|EXE.TO|200406|295.932|75.903||839.302|100.268|1123.228|317.359|805.869||397.742|77.229||||||||||1.6311||||157.542|274.457|17.737|6.9057|2|||21.5062||70.147||0.26||445.639|63.255|4.201|27.013|18.342||||||||
amer_0205|EXE.TO|200409|283.266|72.455|17.862|794.944|94.485|1038.357|278.155|760.202||399.022|95.677||||||||||1.5346||||155.659|235.367|17.737|7.518|2|||22.4004||70.076||0.28||445.601|66.542|3.976|29.201|19.612||||||||
amer_0205|EXE.TO|200412|332.478|156.193|13.312|767.401|89.683|969.344|252.147|717.197||439.797|151.903||||||||||1.3587||||143.677|30.611|17.19|11.367|2|||31.9487||67.4505|34600|0.85||344.53|47.074|3.337|27.545|57.999||||||||
amer_0205|EXE.TO|200503|288.618|58.815|28.607|1138.852|89.906|1274.594|307.954|966.64||456.842|166.737||||||||||1.8431||||180.427|26.787|17.19|9.9882|2|||27.5976||69.694||0.25||480.836|67.03|6.595|30.15|17.933||||||||
amer_0205|EXE.TO|200506|282.034|42.377|29.365|1147.549|101.59|1273.782|297.102|976.68||473.178|180.202||||||||||1.7767||||188.594|27.074|17.19|10.1534|2|||27.0151||69.742||0.36|0.05|509.845|88.275|8.087|45.552|25.011||||||||
amer_0205|EXE.TO|200509|290.594|77.209|26.421|1093.602|95.422|1199.558|295.883|903.675||475.95|205.871||||||||||1.6727||||169.049|31.073|17.19|10.5244|2|||27.3734||69.515||0.41|0.05|485.675|75.662|7.93|46.115|28.75||||||||
amer_0205|EXE.TO|200512|274.132|44.715|22.62|1111.108|99.451|1213.926|303.949|909.977||469.637|202.017||||||||||1.6369||||182.36|38.394|16.9|7.3726|2|||18.1582||70.1463|37600|0.32|0.05|249.117|-6.453|-8.014|-0.544|22.501||||||||
amer_0205|EXE.TO|200603|288.768|45.025|29.012|1135.067|101.718|1239.291|296.977|942.314||482.767|212.242||||||||||1.6446||||187.857|33.537|16.9|6.7841|2|||16.2368||68.723||0.2|0.05|421.455|61.75|19.98|13.381|13.718||||||||
amer_0205|EXE.TO|200606|282.013|35.567|26.576|1095.929|96.441|1212.009|310.424|901.585||457.295|206.565||||||||||1.664||||194.591|35.242|16.8|4.7817|2|||10.473||68.876||-0.03|0.05|425.198|64.803|16.394|17.869|-2.358||||||||
amer_0205|EXE.TO|200609|331.103|44.686|31.18|1110.921|96.073|1290.191|337.325|952.866||462.077|204.77||||||||||1.8145||||221.898|36.228|0|2.738|2|||4.7572||68.612||0.02|0.05|434.004|67.782|19.797|-8.362|1.656|||||||15.25|15.25
amer_0205|EXE.TO|200612|278.029|28.057|20.048|729.274|80.648|1338.836|389.795|949.041||-23.654|-336.619||1.1682|-51.5898|57.3969|1.4015|0.6562|28.4902|2.172||-35.9846|2.6084|4.1333|4.2026|204.741|52.583|0|-2.9796|2|||-13.2361||68.6228|33700|-0.57|0.235|464.815|3.057|-49.361|-61.743|-48.744||14.76|4.6371|1787.1114|442231.6333||14.21|14.21
amer_0205|EXE.TO|200703|299.595|42.858|24.722|726.877|81.975|1335.828|271.021|1064.807||-20.2|-339.545||1.1127|-60.0872|37.2188|1.5565|0.6275||||-48.0971|3.7926|2.5096|4.8983|206.776|31.101|0|-3.0086|2|||-25.3386||70.234||0.22|0.2775|456.844|69.704|17.07|24.911|15.366||16|5.1547|1942.1907|236736.8333||16.98|16.98
amer_0205|EXE.TO|200706|399.974|151.899|26.756|698.555|75.552|1339.5|253.666|1085.834||-8.111|-330.755||1.1187|-570.2011|42.0878|1.4617|0.5877||||-123.2015|5.4369|3.5407|4.6085|195.992|25.488|0|-0.32|2|||-30.5912||70.896||0.4|0.2775|443.906|69.93|15.897|41.336|28.309||15.7|5.2232|1992.3088|170280.5333||16.4|16.4
amer_0205|EXE.TO|200709|396.927|177.812|23.016|685.903|71.104|1293.459|235.459|1058||-15.966|||1.06|163.9396|34.4218|1.432|0.5839|215.7143|||-60.2444|6.7653|5.439||171.688|24.124||1.1122|2|||-68.7778||70.372||0.23|0.2775|423.781|68.975|18.734|25.381|16.228||14.82|4.9893|1907.4835|146536.1||15|15
amer_0205|EXE.TO|200712|316.589|44.234|25.467|842.648|161.538|1463.741|326.68|1137.061||-23.578|-343.151||0.9251|26.5193|21.1409|1.3244|0.4857|44.3214|||-45.4539|8.9444|3.5842|4.6811|216.945|35.963|0|7.5483|3|5|1.3709|||70.591|37700|0.15|0.2775|429.098|38.003|18.831|16.401|12.019||11.59|4.1804|1655.294|238361.6333|-14.9729|11.95|11.95
amer_0205|EXE.TO|200803|337.709|36.376|28.574|863.585|170.83|1532.696|365.25|1167.446||-34.53|||1.0342|31.3929|44.6432|1.2601|0.4488|11.16|||-31.8394|9.9462|3.4675|4.4621|241.111|38.558||6.0117|3|4|1.0964|||76.25||0.05|0.2775|491.551|67.354|17.073|8.671|3.578||11.16|3.9613|1813.632|166633.0667|-34.6017|11.4|11.4
amer_0205|EXE.TO|200806|415.654|116.291|28.039|854.806|169.259|1578.587|287.903|1290.684||-9.608|-368.428||0.933|40.4831|70.9269|1.0966|0.346|10.3494||0.0213|-121.8345|12.922|1.1835|5.1938|240.285|36.839|0|4.0781|3|4|0.2252|||77.869||0.15|0.2775|497.942|68.885|23.377|12.933|10.677||9.31|3.2914|1668.5548|275363.4667|-45.7447|8.35|8.35
amer_0205|EXE.TO|200809|433.215|133.112|23.312|878.063|176.142|1642.37|308.225|1334.145||-21.036|||0.8635|53.3165|153.592|0.9825|0.2899|12.4828||0.4054|-57.5383|15.3315|1.0785|4.8936|243.562|34.3||2.7617|3|4|0.5645|||74.156||0.05|0.2775|506.985|71.689|20.098|9.365|3.603||7.24|2.6056|1590.9064|187440.2|-53.3244|5.59|5.59
amer_0205|EXE.TO|200812|459.04|||970.612|225.629|1836.454|363.816|1472.638||-29.532|-410.447||0.7498|131.7009|108.9906|0.9758|0.1917|12.35||0.2946|-45.1311|22.4696|-5.9015|6.5655|274.044|56.028|0|1.1608|3|7|0.9685|||114.4717|39100|-0.07|0.2775|504.072|66.317|7.825|-0.95|-4.47||3.75|1.4724|1443.7991|312810.3667|-62.6016|6.38|6.38
amer_0205|EXE.TO|200903|461.187||26.2|991.173|228.422|1875.207|362.278|1512.929||-41.42|||0.8071|124.3318|29.8884|0.9131|0.1822|23.7778|||-32.822|24.3575|-4.3606|5.1507|270.377|50.162||1.1155|4|6|0.8733|||86.736||0.05|0.21|565.641|83.477|19.919|16.374|3.657|-24.695|4.33|1.8124|1674.3769|316096.9|-63.4188|4.35|4.35
amer_0205|EXE.TO|200906|424.677|0.917|24.303|938.609|210.448|1757.838|312.801|1445.037||-38.02|||0.824|52.9647|21.9814|1.0173|0.2665|14.2045|||-34.0461|15.6|7.4226|4.9529|236.554|37.951||2.652|4|8|1.5242|||86.727||0.41|0.21|546.599|90.913|18.917|43.29|30.244|-23.77|6.21|2.6673|1749.6354|175991.3|-28.9116|5.83|5.83
amer_0205|EXE.TO|200909|441.245|||862.907|199.775|1692.983|314.981|1378.002||-37.794|||0.8921|32.2253|23.7968|1.1197|0.3509|18.7045|||-32.8161|11.0267|8.8089|5.227|224.618|36.651||4.5864|5|9|1.5437|||86.852||0.35|0.21|528.326|87.774|17.04|42.359|28.079|-22.246|8.23|3.6882|1894.134|188048.5333|22.2883|7.9|7.9
amer_0205|EXE.TO|200912|446.251|||863.43|191.514|1708.968|323.491|1385.477||-40.903|-395.429||0.8976|24.8456|18.921|1.1575|0.4094|12.6622||0.149|-30.1697|8.9648|8.1444|4.9812|242.791|38.372|0|6.1935|7|7|1.4242|||86.9509|38000|0.21|0.21|521.001|76.324|16.942|23.739|15.728|-22.104|8.83|4.0306|1925.1015|192732.7|91.9565|9.56|9.56
amer_0205|EXE.TO|201003|515.161|||845.452|184.495|1678.875|309.031|1369.844||35.414|||0.9328|26.2005|21.5578|1.2146|0.4294|10.4804||0.0225|34.4044|7.8578|1.1547|4.1549|227.708|32.343||6.3844|6|8|1.1873|||82.5034||0.0657|0.21|526.58|77.383|16.977|13.617|5.421|-21.475|10.69|5.0226|2016.3262|284840.7667|155.1313|10.2|10.2
amer_0205|EXE.TO|201006|541.282|||865.132|194.883|1711.973|380.9|1331.073||41.86|||0.911|26.9184|22.2546|1.1192|0.3503|8.3711|20.1984|0.0176|30.0284|9.6886|1.1986|3.9653|220.063|37.708||5.8762|6|8|1.1585|||91.652||0.2866|0.21|527.439|91.219|20.254|34.965|23.692|-20.474|9.07|4.3272|1933.7015|178673|46.0548|8.56|8.56
amer_0205|EXE.TO|201009|539.929|||853.334|187.752|1680.386|373.981|1306.405||25.267|||0.9933|70.9105|20.3838|1.2148|0.4165|11.0376|19.8846|0.1028|48.4083|8.3416|0.1908|3.7146|206.919|33.782||2.3578|6|8|1.0502|-637.0156||82.8237||-0.1886|0.21|523.882|69.861|18.648|-7.056|-15.62|-22.112|10.07|4.9497|2089.3571|210950.2|26.1905|9.98|9.98
amer_0205|EXE.TO|201012|517.316|||1206.656|110.272|1881.64|882.725|998.915||112.994|-287.525||0.9363|47.8876|23.456|1.0042|0.3671|23.974|29.3703||10.9846|9.375|-0.6795|3.2941|215.792|266.28|0|3.2945|6|7|0.7027|-52.2585||82.9952|37700|0.3414|0.21|519.515|78.976|19.49|32.905|28.336|-20.113|9|4.4858|1965.2334|339069.0667|6.8884|9.26|9.26
amer_0205|EXE.TO|201103|517.048|||1185.176|109.101|1860.337|940.628|919.709||82.947|-312.717||1.0896|80.344|29.7942|1.1582|0.5098|24.9032|9.2401||14.8835|6.6773|-0.7471|1.3795|207.327|38.875|0|2.164|6|4|0.1019|-54.866||80.0169||-0.1049|0.21|516.553|77.238|19.274|-2.036|-8.394|-21.51|12.75|6.5297|2312.664|374452.2333|18.6047|12.87|12.87
amer_0205|EXE.TO|201106|553.55|314.312||1176.376|107.124|1874.076|881.071|993.005||96.048|-299.278||0.9889|51.7884|24.6798|0.9095|0.4192|30.9971|10.0037||13.2257|8.1003|-2.1175|1.4661|204.094|40.252|0|2.6271|5|7|0.7742|-36.2543||80.2197||0.3774|0.21|517.246|83.114|19.819|37.213|30.278|-22.029|10.65|5.5161|2066.7178|193070.6667|15.5098|10.68|10.68
amer_0205|EXE.TO|201109|522.144|||1217.779|90.986|1900.534|705.036|1195.498||64.973|-350.545||0.734|114.4254|24.6998|0.922|0.2782|16.6682|5.9216||19.1761|11.8477|-0.854|3.8856|218.637|48.79|0|1.2003|5|3|0.8505|-57.4368||80.5439||-0.4269|0.21|528.457|56.922|18.148|-36.933|-34.383|-22.012|7.19|3.8097|1532.7676|226534.9|-27.447|6.89|6.89
amer_0205|EXE.TO|201112|360.075|80.018||1192.913|87.269|1782.385|494.559|1287.826||-404.831|-386.174||0.92|-73.1216|30.3296|1.2141|0.3231|44.4223|10.3015||23.4781|10.1083|1.9155|1.5488|230.93|52.76|453.15|-2.3268||5|1.047|||84.1215|38100|-0.2128|0.21|531.826||20.171|-20.125|-17.897|-20.184|8.02|4.3761|1915.2508|272972.5667|-10.5909|8.63|8.63
amer_0205|EXE.TO|201203|369.848|||1167.876|83.974|1736.155|347.66|1388.495||78.409|-354.897||1.0333|65.7776|61.5182|0.9789|0.3025||||14.1325|10.7692|3.4355|2.0641|218.048|276.332|0|2.1216||7|0.7486|||98.3582||0.47|0.21|517.188||19.025|17.717|49.006|-16.222|7.87|4.4022|2163.7197|260692.8333|-37.7866|7.6|7.6
amer_0205|EXE.TO|201206|354.23|73.433||1182.265|86.53|1742.134|413.749|1328.385||74.378|-369.045||0.8132|4129.5931|64.1315|0.9116|0.2884|33.8784|7.5936||14.9735|11.9318|3.3308|1.5148|220.393|265.908|0|0.0322||6|0.2975|||98.618||0.04|0.21|524.686||18.728|4.979|3.675|-14.981|7.37|4.2315|1703.5249|138411.7333|-31.7593|7.49|7.49
amer_0205|EXE.TO|201209|438.56|171.439||1157.023|81.875|1818.032|397.446|1420.586||51.476|-391.628||0.8139|56.6095|83.3832|0.9124|0.3411||9.0171||23.3246|10.5927|1.5176|1.1193|209.753|250.083|0|2.4617||9|-0.0761|||99.6043||-0.05|0.21|498.505||19.213|-0.491|-4.651|-15.552|7.9|4.6631|1710.9404|169270.5333|10.9551|8.01|8.01
amer_0205|EXE.TO|201212|345.153|71.398||1181.596|82.793|1753.256|363.134|1390.122||54.66|-395.024||0.8118|27.43|400.6986|0.9506|0.3546|31.2237|12.6839|0.9706|20.7141|10.8808|3.0808|1.293|213.667|44.885|467.463|5.2245||9|0.4443|||105.2898|38100|0.17|0.21|497.034||17.175|15.99|14.626|-15.594|7.69|4.6618|1682.1327|143229.3667|-4.9444|7.9|7.9
amer_0205|EXE.TO|201303|345.44|70.621||1198.225|82.753|1777.304|377.766|1399.538||51.185|-409.3||0.8625|135.6395|71.1939|0.9678|0.3994|12.8571|12.7427||22.3437|10.3704|-0.6198|2.0066|219.459|254.124|470.853|1.0856|||0.491|-71.9282||103.1915||-0.01|0.21|497.957||18.971|-1.519|-0.604|-14.887|8.09|5.0806|1757.3511|187179.3667|2.7954|8.15|8.15
amer_0205|EXE.TO|201306|338.992|70.943||1205.014|84.172|1788.047|440.692|1347.355||56.762|-417.203||0.8058|104.379|66.466|0.9007|0.3219|42.6|10.8088||20.5802|12.2066|-3.3648|3.5679|207.803|237.358|473.662|1.3163||7|4.0302|-69.6039||103.6276||0.08|0.15|498.521||19.055|9.455|6.548|-14.864|6.61|4.2094|1626.2897|551548.9667|-10.3121|6.71|6.71
amer_0205|EXE.TO|201309|339.406|104.132||1180.002|79.823|1763.325|400.417|1362.908||47.55|-423.535||0.8429|62.2755|62.6039|0.9003|0.3462|35.2632|10.2488||24.4149|10.2985|-4.2041|3.5198|193.615|225.184|474.909|2.1573||6|4.2985|-47.5857||103.8918||0.06|0.12|508.613||18.962|9.658|5.608|-15.599|6.7|4.3449|1678.9739|201438.2|-15.1899|6.53|6.53
amer_0205|EXE.TO|201312|396.75|95.999||1152.007|79.229|1811.709|432.766|1378.943||37.379|-442.251||0.816|314.9715|42.8429|0.8999|0.3444|22.1|12.1331|1.0358|31.1628|9.0498|-2.5506|2.13|220.19|41.142|476.48|0.439||7|3.2167|-81.3033||104.1136||-0.07|0.12|-721.282||-20.444|-1.299|-6.269|13.463|6.52|4.3052|1633.7287|115861.3667|-15.2146|6.8|6.8
amer_0205|EXE.TO|201403|395.518|112.607||1172.406|81.127|1841.213|433.783|1407.43||38.731|-453.8||2.1241|346.2898|39.4864|0.8895|0.9037|113.8333|15.9456||30.471|7.4671|-6.5595|1.9363|204.171|42.387|478.121|0.3991||5|3.0199|-75.2244||104.3553||-0.01|0.12|194.254||8.815|-1.451|-1.058|-8.427|6.84|4.622|1664.8672|199780.8667|-15.4512|6.77|6.77
amer_0205|EXE.TO|201406|389.676|94.289||1131.8|78.147|1824.21|354.039|1470.171||1.102|-485.212||3.5705|-74.9032|26.6799|0.9279|1.6008|123.1667|16.6965||1036.4074|6.4953|-4.9982|2.2059|214.607|277.661|479.734|-1.885||6|-0.6527|-160.8878||98.8722||-0.24|0.12|201.111||9.106|3.523|-20.892|-8.323|7.41|5.0647|1714.2366|206287.7|12.1029|7.4|7.4
amer_0205|EXE.TO|201409|429.569|127.459||1153.654|75.328|1892.169|352.54|1539.629||-7.182|-501.77||9.6785|-52.3967|23.4702|0.9515|4.62||653.709||-167.0475|5.8465|-5.393|1.6076|226.322|290.364|481.359|-2.8691||8|0.1509|-296.6576||99.0985||-0.07|0.12|207.918||9.146|4.74|-6.011|-7.072|8.08|5.6085|1768.2193|286259.1333|20.597|8.11|8.11
amer_0205|EXE.TO|201412|1342.625|35.495||331.134|16.227|1917.79|1295.534|622.256||-2.504|-503.143||1.2381|-53.8818|18.2443|0.5276|0.8022||||-188.5096|7.362|18.3526|1.5804|36.84|112.948|482.95|-1.7941||6|0.3848|-402.6375||99.3145|16800|0.11|0.12|212.836||6.29|9.806|9.208|-7.075|6.6|4.6536|1010.4449|301277.3333|1.227|6.58|6.58
amer_0205|EXE.TO|201503|1435.691|40.162||327.388|16.013|2014.277|1387.166|627.111||1.482|-508.529||1.3355|-99.4619|19.6801|0.5398|0.9129||||315.0601|6.469|16.2015|1.4702|34.387|112.765|479.189|-1.2176||7|0.0304|-738.2307||99.2471||0.08|0.12|202.219||186.032|2.292|6.755|-7.039|7.44|5.3689|1089.9634|171074.8667|8.7719|7.59|7.59
amer_0205|EXE.TO|201506|1493.465|143.209||327.155|98.656|2178.309|1541.115|637.194||-10.818|-520.695||1.3208|125.6434|25.2321|0.4889|0.9094||446.5114||-49.8833|6.3492|14.3925|2.3388|63.255|146.928|480.432|1.109||7|0.3794|||98.8017||-0.02|0.12|234.358||211.974|6.062|-1.518|-8.815|7.52|5.4838|1088.4868|208112.9667|1.4845|7.66|7.66
amer_0205|EXE.TO|201509|341.788|190.822||321.656|97.478|882.951|232.245|650.706||171.796|-315.051||1.281|4.2068|23.5965|0.9203|0.926|80.1|||2.6694|5.9925|14.8134|1.8971|59.179|168.277|481.667|35.0704||7|0.3779|638.1321||98.9073||2.23|0.12|253.556||230.618|18.222|216.296|-4.211|7.98|5.9084|1098.2268|173446.2667|-1.2376|8.34|8.34
amer_0205|EXE.TO|201512|211.371|103.622||426.191|96.354|854.818|218.02|636.798||172.129|-315.051||1.2587|5.1672|69.238|1.1677|1.0029|4.0041|4.9309||2.638|4.9741|13.7433|2.1973|52.755|151.486|483.385|42.6092||10|1.1998|295.8128||99.0976|23000|0.12|0.12|262.59||-582.562|10.819|10.545|-5.11|9.25|6.9441|1199.2013|259056.6667|40.1515|9.37|9.37
amer_0205|EXE.TO|201603|144.156|42.526||460.715|95.24|807.525|215.15|592.375||162.925|-328.873||1.2304|5.5675|-52.0899|1.2741|0.9273|4.1092|5.0917||2.7581|5.101|-3.3579|2.5283|53.087|134.225|485.158|38.7417||9|1.2783|187.5847||99.3018||-0.04|0.12|254.383||239.728|-1.556|-3.248|-4.748|9.32|7.1203|1236.4068|193513.8|25.2688|9.14|9.14
amer_0205|EXE.TO|201606|139.957|38.608||453.023|93.61|783.7|213.904|569.796||160.755|-334.721||1.0923|4.9365|-25.5987|1.1935|0.7825|3.4346|4.4746|0.0015|2.7776|5.8968|-3.9213|1.9289|47.047|133.485|486.936|37.994||8|0.8742|146.9243||99.5132||0.06|0.12|261.425||8.1|13.597|4.748|-4.204|8.01|6.174|1127.2138|464975.6667|6.516|8.23|8.23
amer_0205|EXE.TO|201609|185.378|88.384||456.329|92.517|823.123|199.813|623.31||160.691|-336.028||1.1985|58.5086|-28.0871|1.2701|0.9017|3.9578|5.1562|0.0017|3.113|5.1173|-2.9028|1.3998|53.679|121.631|488.455|3.404||5|0.4775|-8.544||99.7392||0.1|0.12|268.096||9.515|13.169|9.312|-4.917|9.16|7.1634|1236.7893|327009.2|14.787|9.03|9.03
amer_0205|EXE.TO|201612|184.352|101.582||465.433|89.77|813.858|208.505|605.353||174.759|-322.025||1.2287|36.0541|-36.2147|1.2929|0.9376|41.125|5.4392||2.8815|4.8632|-4.6943|3.3754|55.292|122.26|489.656|5.5654||4|1.0885|-0.403||99.9399|23800|0.28|0.12|276.854||9.508|13.618|24.64|-4.484|9.91|7.849|1285.876|276048.4333|7.1351|9.89|9.89
amer_0205|EXE.TO|201703|170.913|98.554||463.7|97.924|805.532|184.874|620.658||170.093|-327.734||1.2543|29.755|-34.5354|1.3312|0.9833|26.175|5.3132||2.9469|4.5845|-4.6329|2.3729|46.096|120.739|490.854|6.7562||4|0.6838|4.1406||100.0862||0.06|0.12|268.858||10.175|6.715|4.947|-6.744|10.7|8.5743|1330.5127|224864.5333|13.3475|10.19|10.19
amer_0205|EXE.TO|201706|212.869|136.948||463.181|97.271|819.217|188.582|630.635||135.002|-361.401||1.231|82.8233|-163.4456|1.3805|0.9627|20.74|5.4141||3.954|4.6287|-5.313|2.4035|48.741|125.371|492.13|2.4196||7|0.2681|-13.3857||100.2439||-0.26|0.12|273.845||9.279|12.763|-22.994|-6.464|10.15|8.2283|1323.5824|127820.4667|24.6929|10.33|10.33
amer_0205|EXE.TO|201709|205.016|131.543||468.069|96.487|812.615|202.076|610.539||128.218|-367.646||1.131|93.2893|-265.0044|1.3027|0.8615|52.0556|6.1725||4.1441|5.1227|-5.9559|1.9277|50.335|130.5|490.35|1.9674||7|0.5467|-15.884||100.1228||0.07|0.12|273.23||10.704|9.874|6.545|-6.917|9.3|7.6322|1230.1506|144886.9667|1.087|9.27|9.27
amer_0205|EXE.TO|201712|200.775|128.156||479.968|95.901|805.325|216.521|588.804||128.956|-365.084||1.1102|571.2477|84.8956|1.3036|0.8418|61.2667|6.3442||4.157|5.2231|-4.8618|1.9805|49.685|126.92|490.881|0.3189||4|0.1063|-23.9984||99.9261|23700|0.15|0.12|281.398||8.067|13.212|13.634|-6.867|9.11|7.5733|1213.2435|182854.8|-8.991|9.11|9.11
amer_0205|EXE.TO|201803|190.541|118.038||479.874|95.168|802.329|344.544|457.785||118.85|-368.855||1.0542|575.3243|192.0669|1.2591|0.7717|423|5.8075||4.4904|5.6738|-5.1735|1.7468|49.401|128.169|488.234|0.3039|||0.616|-26.0087||99.6882||0.05|0.12|271.424||9.345|5.38|4.831|-6.71|8.4|7.0802|1156.8191|180053.7|-20.8294|8.58|8.58
amer_0205|EXE.TO|201806|141.724|64.822||518.632|98.673|784.378|221.443|562.935||129.419|-362.024||0.9561|29.6823|383.8149|1.1966|0.6573|738|5.3514||4.0116|6.639|-5.6305|2.4588|53.08|129.884|489.589|5.5906||3|0.2844|-0.4255||98.5948||0.14|0.12|279.488||8.977|9.131|11.827|-7.031|7.45|6.374|1051.6528|193959.6333|-27.3171|7.13|7.13
amer_0205|EXE.TO|201809|144.984|67.41||523.422|97.748|785.648|223.973|561.675||128.505|-364.043||1.0273|29.2191|-1204.5859|1.2422|0.6963|19.2927|5.2648|0.1476|4.0766|6.2096|-4.4649|2.8398|53.406|134.331|490.873|5.928||5|-0.2614|1.1641||98.7882||0.1|0.12|280.302||11.099|10.135|8.573|-6.566|7.91|6.8742|1135.7181|236795.1667|-14.3012|7.34|7.34
amer_0205|EXE.TO|201812|157.534|65.893||514.849|95.2|770.333|226.974|543.359||125.991|-368.147||0.8984|32.2953|-213.0423|1.1435|0.5486|13.9773|4.2266|0.0723|4.1985|7.8049|-5.6508|2.4386|67.886|134.727|492.064|4.8477||5|0.1369|-4.5004||98.8844|23000|0.07|0.12|288.793||10.325|-12.327|6.507|-6.394|6.24|5.5125|999.5942|241355.2667|-31.8777|6.44|6.44
amer_0205|EXE.TO|201903|155.51|70.5||518.425|94.165|770.734|230.704|540.03||117.9|-375.823||1.0044|37.8669|-100.6695|1.2726|0.6611|20.7778|5.2536|0.0122|4.519|6.4171|-4.7093|2.1488|62.098|139.054|493.335|4.5817||7|0.9248|-6.0629||99.1859||0.03|0.12|274.269||10.834|1.813|2.958|-6.554|7.49|6.7321|1124.9822|269834.3333|-10.8333|7.52|7.52
amer_0205|EXE.TO|201906|174.268|84.406||530.061|92.046|782.548|229.652|552.896||115.649|-378.154||1.0672|46.2581|-142.1962|1.3577|0.7308|24.4118|6.2425|0.0074|4.8279|5.7831|-4.9602|1.9866|66.259|131.633|494.985|4.018||9|1.1959|-8.9139|12.9267|99.4155||0.1|0.12|284.053||10.168|7.169|8.325|-6.422|8.37|7.6386|1198.2877|155166.3667|12.349|8.49|8.49
amer_0205|EXE.TO|201909|178.219|96.798||530.328|90.576|785.807|241.483|544.324||114.387|-381.576||1.1101|48.8852|-76.0879|1.3603|0.7689|29.1667|6.7234||4.8863|5.4857|-5.2337|2.8244|57.227|136.346|496.689|3.7892||8|1.249|-10.2202|13.9447|99.614||0.08|0.12|282.733||11.279|7.488|7.259|-6.665|8.71|8.0616|1251.4934|158878.3|10.1138|9.38|9.38
amer_0205|EXE.TO|201912|183.899|94.457||530.527|89.874|773.386|275.871|497.515||115.414|-382.189||1.0862|42.437|477.1376|1.367|0.7548|30.6786|6.6884||4.8201|5.5879|-5.0937|3.2744|66.34|138.528|498.116|4.3057||9|1.1343|-7.2861|15.6559|99.9207|23000|0.11|0.12|290.895||9.879|6.878|10.088|-7.012|8.54|8.0618|1227.1979|165620.1333|36.859|8.45|8.45
amer_0205|EXE.TO|202003|181.955|105.829||528.847|88.425|761.816|251.803|510.013||112.231|-387.014||0.8457|30.5801|79.7199|1.1048|0.488|17.3438|4.2926||4.9396|8.6486|-7.1243|4.1114|52.91|130.287|500.068|4.7325||8|1.348|-4.8377|15.8583|100.0229||0.07|0.12|271.818||10.483|2.237|5.906|-6.415|5.83|5.3503|957.277|372468.1333|-22.5764|6.5|6.5
amer_0205|EXE.TO|202006|244.049|121.969||522.369|87.194|813.004|235.661|577.343||95.592|-401.416||0.8495|48.8759|36.7066|1.054|0.4973|25.5|5.2548|2.5972|6.0395|8.5562|-8.089|4.188|105.238|166.686|500.577|2.917||4|1.1307|-16.9329|19.1487|100.1766||-0.04|0.12|281.947||11.767|-11.907|-3.659|-6.874|5.79|5.4711|957.6754|779051.1667|-31.3981|5.6|5.6
amer_0205|EXE.TO|202009|||||||||||||0.8288||35.8143||0.4742|24.3182|5.0112|||8.972||4.3996||||||3|1.1483||24.3904|||||||||||5.26|5.6671|934.3952|288646.9|-39.6096|5.55|5.55