amer_0228|CNE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0228|CNE.TO|Long Name|Canacol Energy Ltd Total Current Assets (Quarterly) (CAD)|Canacol Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|Canacol Energy Ltd Inventories (Quarterly) (CAD)|Canacol Energy Ltd Net PP&E (Quarterly) (CAD)|Canacol Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|Canacol Energy Ltd Total Liabilities (Quarterly) (CAD)|Canacol Energy Ltd Total Current Liabilities (Quarterly) (CAD)|Canacol Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|Canacol Energy Ltd Total Deposits (Quarterly) (CAD)|Canacol Energy Ltd Book Value (Quarterly) (CAD)|Canacol Energy Ltd Retained Earnings (Quarterly) (CAD)|Canacol Energy Ltd Treasury Stock (Quarterly) (CAD)|Canacol Energy Ltd EV to Revenues|Canacol Energy Ltd EV to Earnings|Canacol Energy Ltd EV to Free Cash Flow|Canacol Energy Ltd EV to Assets (Quarterly)|Canacol Energy Ltd PS Ratio|Canacol Energy Ltd PE Ratio|Canacol Energy Ltd Price to Book Value|Canacol Energy Ltd PEG Ratio|Canacol Energy Ltd Debt to Equity Ratio|Canacol Energy Ltd Dividend Yield|Canacol Energy Ltd Shareholder Yield (TTM)|Canacol Energy Ltd Percent of Shares Outstanding Short|Canacol Energy Ltd Total Receivables (Quarterly) (CAD)|Canacol Energy Ltd Total Payables (Quarterly) (CAD)|Canacol Energy Ltd Total Capital Stock (Quarterly) (CAD)|Canacol Energy Ltd Return on Invested Capital|Canacol Energy Ltd Quality Ratio Score|Canacol Energy Ltd Momentum Score|Canacol Energy Ltd Beta (1Y)|Canacol Energy Ltd Sustainable Growth Rate (TTM)|Canacol Energy Ltd Institutional Investor Ownership Percentage|Canacol Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Canacol Energy Ltd Total Employees (Annual)|Canacol Energy Ltd EPS Diluted (Quarterly) (CAD)|Canacol Energy Ltd Dividend Per Share (Quarterly) (CAD)|Canacol Energy Ltd Revenue (Quarterly) (CAD)|Canacol Energy Ltd Gross Profit (Quarterly) (CAD)|Canacol Energy Ltd SG&A Expense (Quarterly) (CAD)|Canacol Energy Ltd Pre-Tax Income (Quarterly) (CAD)|Canacol Energy Ltd Net Income (Quarterly) (CAD)|Canacol Energy Ltd Net Interest Income (Quarterly) (CAD)|Canacol Energy Ltd Price (CAD)|Canacol Energy Ltd Total Return Price (CAD)|Canacol Energy Ltd Enterprise Value (CAD)|Canacol Energy Ltd 30-Day Average Daily Volume|Canacol Energy Ltd 1 Year Price Returns (Daily)||
amer_0228|CNE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0228|CNE.TO||||||||||||||||||||||||||||||||||||||||||||||||||11|11
amer_0228|CNE.TO|199609||||||||||||||||||||||0||||||||||||||||||||||11|10.5675||5816.6667||12|12
amer_0228|CNE.TO|199612||||||||||||||||||||||0||||||||||||||||||||||16.5|15.8512||5133.3333||18|18
amer_0228|CNE.TO|199703||||||||||||||||||||||0||||||||||||||||||||||12.5|12.0085||21210||9|9
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||||||||||||||||16|15.3709||61146.6667||17|17
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||8||||||||||||||22|21.135||12156.6667|90.9091|24.5|24.5
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||9||||||||||||||22|21.135||3833.3333|21.2121|23|23
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||7||||||||||||||20.5|19.6939||8810|40|17|17
amer_0228|CNE.TO||||||||||||||||||16.4176|||||0||||||||4||||||||||||||11|10.5675||6206.6667|-19.4286|10.5|10.5
amer_0228|CNE.TO||||||||||||||||||6.2242|||||0||||||||3||||||||||||||4.1|3.9388||4626.6667|-73.3333|5.3|5.3
amer_0228|CNE.TO||||||||||||||||||8.4445|7.0892||||0||||||||2||||||||||||||5.6|5.3798||5736.6667|-72.5|6.1|6.1
amer_0228|CNE.TO||||||||||||||||||5.1901|||||0||||||||1||||||||||||||3.5|3.3624||6716.6667|-82.7027|3.1|3.1
amer_0228|CNE.TO||||||||||||||||||5.5927|||||0||||||||1||||||||||||||2.2|2.1135||2083.3333|-84.3972|1.8|1.8
amer_0228|CNE.TO||||||||||||||||||3.4766|||||0||||||||1||||||||||||||1.4|1.345||3560|-56.8182|1.7|1.7
amer_0228|CNE.TO||||||||||||||||||3.7237|||||0||||||||1|0.7374|||||||||||||1.5|1.441||1866.6667|-74.5455|1.5|1.5
amer_0228|CNE.TO||||||||||||||||||25.7256|||||0||||||||8|-0.8488|||||||||||||10.7|10.2793||42890|212.5|6|6
amer_0228|CNE.TO||||||||||||||||||220.1014|||||0||||||||6|1.1264|||||||||||||3.6|3.4584||1433.3333|63.6364|3.2|3.2
amer_0228|CNE.TO||||||||||||||||||612.3758|||||0||||||||9|1.8183|||||||||||||5|4.8034||4520|156.25|4|4
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||5|3.9791|||||||||||||1.8|1.7292||4980|-6.25|2.1|2.1
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||3|1.9037|||||||||||||2.8|2.6899||3876.6667|-78.125|3|3
amer_0228|CNE.TO||||||||||||||||||75.716|||||0||||||||4|2.1386|||||||||||||1.2|1.1528||8500|-58.3333|1.6|1.6
amer_0228|CNE.TO||||||||||||||||||94.9194|||||0||||||||2|1.6099|||||||||||||1.5|1.441||3846.6667|-69.7674|1.3|1.3
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||7|1.1534|||||||||||||2|1.9214||9936.6667|33.3333|1.8|1.8
amer_0228|CNE.TO|||||||||||||||||||||-0.1143||0|||||||||0.8579|||||||||||||2|1.9214||3626.6667|-4.7619|2|2
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||4|1.8324|||||||||||||1.5|1.441||4193.3333|-6.6667|1.2|1.2
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||4|1.348|||||||||||||1.2|1.1528||2486.6667|-23.0769|0.7|0.7
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||2|1.6141|||||||||||||1.4|1.345||9950|-50|1|1
amer_0228|CNE.TO|||||||||||||||||||5.7285||||0||||||||1|1.8359|||||||||||||1.1|1.0567||2943.3333|-45|1.1|1.1
amer_0228|CNE.TO||||||||||||||||||60.654|||-0.0054||0||||||||9|1.517|||||||||||||1.05|1.0087||4716.6667|35.7143|1.2|1.2
amer_0228|CNE.TO||||||||||||||||||54.7773|||-0.0008||0||||||||2|-0.7467|||||||||||||1|0.9607||10506.6667|0|1|1
amer_0228|CNE.TO||||||||||||||||||55.8639|||-0.0008||0||||||||4|0.2673|||||||||||||1.5|1.441||15180|50|1.4|1.4
amer_0228|CNE.TO||||||||||||||||||40.9595|||||0||||||||4|-1.3002|||||||||||||1.1|1.0567||1203.3333|0|1.45|1.45
amer_0228|CNE.TO||||||||||||||||||45.0014|||||0||||||||2|-0.6151|||||||||||||1.1|1.0567||4413.3333|-8.3333|1.25|1.25
amer_0228|CNE.TO|||||||||||||||||||||||0||||||||8|1.5642|||||||||||||1.1|1.0567||893.3333|10|1.15|1.15
amer_0228|CNE.TO|||||||||||||||||||||-0.0923||0||||||||4|1.0753|||||||||||||1|0.9607||4755|-25.9259|1|1
amer_0228|CNE.TO|200503||||||||||||||||||||-0.54||0||||||||10|11.1366|||||||||||||3.85|3.6986||78421|165.5172|4|4
amer_0228|CNE.TO|200506||||||||||||||||||||-0.5751||0||||||||10|10.0401|||||||||||||4.1|3.9388||8799.1667|272.7273|4.2|4.2
amer_0228|CNE.TO|200509|0.6978|0.513||0.9543||0.4054|0.3887|0.0167||1.2468|-4.8562|||||||||-0.8697|0|0||0|0.1508|0.3887|0|-51.5965||10|9.1293|-60.8444||1.4554||-0.1034||0.0339|0.0332|0.1803||-0.1797||6.2|5.9562||41600.4667|463.6364|6|6
amer_0228|CNE.TO|200512|0.7242|0.4651||0.9955||0.96|0.9426|0.0174||0.8417|-5.2605||||||||||0.3742|0||0|0.2353|0.4845|0|-84.6123||10|4.4799|-104.9183||1.3496||-0.3031||0.1298|0.119|0.4989|-0.4091|-0.4091||6.9|6.6287||20355.4333|430.7692|7.7|7.7
amer_0228|CNE.TO|200603|12.0559|11.6223||9.1304||3.7869|3.5746|0.2123||17.3995|-6.9386||||||||||0.1834|0||1.99|0.3867|0.3228|0|-47.1746||10|2.0081|-56.4305||4.1715||-0.3961||0.6436|0.489|1.8647|-1.6447|-1.6524||14.8|14.2181||77903.5|284.4156|16.5|16.5
amer_0228|CNE.TO|200606|12.977|12.4069||14.1593||3.9421|3.7196|0.2226||23.3956|-7.6804||||||||||0.1366|0||0.0582|0.4849|0.4915|0|-30.7121|2|9|2.9687|-35.7994||47.1056||-0.0181||0.9821|0.8892|1.1441|-0.8248|-0.8531||10.5|10.0871||282672.9667|169.2308|11|11
amer_0228|CNE.TO|200609|11.3826|10.5126||15.1018||4.0104|3.7836|0.2268||22.6381|-8.7528||||||75.5563||||0.1415|0||0.0865|0.7195|0.5794|0|-26.4602|2|7|2.9547|-30.4613||5.365||-0.2008||1.2368|0.8141|1.5339|-1.031|-1.0772||10|9.6068||211111.6333|61.2903|11.2|11.2
amer_0228|CNE.TO|200612|5.4846|4.442||21.1321||1.5708|1.3416|0.2293||25.4351|-10.0501||||||55.7186|||-0.0627|0|0||0.0434|0.7729|1.3416|0|-24.3584|2|8|4.2613|-27.0486||5.4293||-0.1955||1.3017|0.8522|1.7954|-1.2691|-1.2704||11.5|11.0478||192934.8333|66.6667|12|12
amer_0228|CNE.TO|200703|2.6646|1.0087||32.136||1.4344|1.1998|0.2347||33.8882|-12.2899||||||34.2835|||-0.1743|0|0||0.0434|1.2536|1.1998|0|-20.6843|2|3|2.4685|-22.3007||5.6||-0.4062||1.6622|0.3523|1.978|-2.2501|-2.2745||9.2|8.8383||80232.8|-36.5517|8.3|8.3
amer_0228|CNE.TO|200706|4.953|2.951||33.64||2.22|1.877|0.343||37.301|-15.65||||||41.351||||0|0||0.0437|1.666|1.877|0|-28.3576|1|4|2.1215|-29.63||8.2827||-0.5835||3.4194|-0.0312|2.939|-3.8024|-3.8319||13.5|12.9692||246837.1|22.7273|13|13
amer_0228|CNE.TO|200709|3.814|1.93||56.681||21.6|5.932|15.668||40.154|-18.372||||||8.0152|||-0.1037|0.3805|0|||1.406|5.499|0|-28.7853|1|4|1.5023|-32.1228||7.9575||-0.3158||2.0914|-0.4526|2.3514|-2.865|-2.865||9.9|9.5107||68910.6667|-13.913|8.7|8.7
amer_0228|CNE.TO|200712|9.1459|3.1511||72.0613||37.5095|11.8195|25.69||45.3116|-19.2408||||||3.62|||-0.0472|0.5534|0||0|4.645|6.2276|0|-21.7833|1|2|2.2773|-26.6111||7.9575||-0.0989||6.3251|3.0355|2.2751|-1.5009|-0.7198||4.5|4.3231||230012.5|-60.5263|7|7
amer_0228|CNE.TO|200803|29.6613|21.1067||82.8328||74.2453|12.556|61.6893||42.3568|-24.6558||||||2.9802|||-0.0525|1.5016|0||0|7.0684|6.7895|0|-21.3475|1|4|1.3199|-32.4989||9.0031||-0.613||8.2974|1.9596|2.1256|-5.4492|-5.5186||5.4|5.1877||40254.3333|-40|4.7|4.7
amer_0228|CNE.TO|200806|19.9624|9.9977||88.5854||77.47|37.5092|39.9608||31.5464|-33.28||||||4.0402|||-0.0631|2.0323|0||0.016|7.8295|7.5511|0|-23.9658|1|5|2.5108|-44.783||9.0049||-1.1033||-10.9747|-3.0201|-1.1269|-0.3472|-8.5115||9.8|9.4147||151237|-27.4074|7.6|7.6
amer_0228|CNE.TO|200809|14.5212|7.3133||89.6724||88.0351|36.3246|51.7106||25.7558|-40.5985||||||5.6892|||-0.0336|1.5851|0|||5.8649|7.6578|0|-27.2952|1|4|2.8935|-58.9123||12.249||-0.7868||1.3277|0.6619|1.4703|-2.6023|-7.0623|-0.1731|3.85|3.6986||50442.1|-61.5|1.8|1.8
amer_0228|CNE.TO|200812|6.0925|2.8984||80.3073||47.5969|16.8358|30.7612||41.4285|-32.4936||||||3.662|||-0.0117|0.6423|0||0.4074|1.8114|7.1485|0|-16.0259|1|3|3.2179|-35.4366||11.7041||0.6987||3.0684|0.4522|1.9355|-9.1494|7.8817|-0.565|0.55|0.5284||490195.7333|-89|0.8|0.8
amer_0228|CNE.TO|200903|8.967|1.6671||77.455|0|50.6259|36.8056|13.8203||37.2833|-37.5522||||||4.5775|||-0.0146|0.7296|0||0.0015|4.0568|9.4538|0|-15.588|1|2|3.1221|-35.5036||11.7041||-0.3939||3.1111|0.779|1.881|-4.8425|-4.9734|-0.7042|0.9|0.8646||167811|-81.25|1.5|1.5
amer_0228|CNE.TO|200906|5.671|0.1941|0|78.8334||47.8867|20.9364|26.9503||37.2941|-43.7426||||||||||0.6551|0||0|4.8727|9.2666|0|-13.4384|2|2|3.2223|-28.072||17.9272||-0.4465||4.3751|2.2348|3.3219|-6.5245|-5.5761|-0.6958|1.7|1.6332||437858.5|-79.5181|1.6|1.6
amer_0228|CNE.TO|200909|11.7156|7.1613||74.0333||50.667|25.5734|25.0936||35.7546|-44.2644||||||3.3822||||0.7159|0||0.3354|3.3837|11.1708|0|-6.3473|3|5|2.8791|-11.6194||18.0834||-0.0806||4.3711|1.2929|1.8324|-1.5638|-1.4574|-0.2182|3.15|3.0261||1192246.5333|26|3.2|3.2
amer_0228|CNE.TO|200912|35.3815|31.5519||72.0643||38.8322|16.1432|22.689||69.2064|-48.2278||||||7.6233||||0.2159|0||0.4158|2.5695|12.4192|0|-24.133|4|9|-0.1575|-37.1058||30.3312||-0.1056||4.779|1.1092|3.0392|-4.5202|-4.3914|-0.7521|6.3|6.0523||1967614.5|1120|7.1|7.1
amer_0228|CNE.TO|201003|24.584|17.9469||71.7505||32.1816|14.437|17.7446||65.0197|-53.1352||||||8.6789||||0.2081|0||0.0111|4.5709|8.3547|0|-23.9275|4|10|0.4102|-34.2697||33.2288||-0.1561||7.0369|3.095|4.3455|-5.8208|-5.337|-0.5524|6.8|6.5326||1980085.4333|666.6667|8.2|8.2
amer_0228|CNE.TO|201006|71.7425|59.7606|2.4759|94.9476||47.9328|35.2794|12.6534||120.7677|-62.9984||||||9.3216||||0.0129|0||0.045|7.7209|34.9372|0|-28.5441|4|10|-0.6783|-35.5107||38.4025||-0.3498||7.196|0.8991|3.9483|-11.5475|-12.1123|-2.8043|7.5|7.2051||2854748.2|352.9412|8.4|8.4
amer_0228|CNE.TO|201009|87.1479|74.9613|0.3013|97.2441||47.0243|12.6509|34.3734||137.8217|-63.8571||||||16.4284||||0.1656|0||0.334|11.2889|12.0762|0|-52.3441|5|10|0.2163|-61.9264||43.026||-0.7273||17.4522|9.8326|5.976|-31.959|-31.239|-3.8057|13|12.4888||2597629.5333|309.5238|15.4|15.4
amer_0228|CNE.TO|201012|81.7893|67.2581|1.6683|103.3506||55.8556|29.2153|26.6403||129.7051|-75.6937||||||12.8175|||-0.2056|0.1433|0||0.1844|12.1471|26.8952|0|-53.705|5|10|-0.0336|-61.0479||44.6475||-0.3038||17.0975|10.5698|7.1597|-13.5597|-15.1093|-0.5277|15.8|15.1787||1170911.2|147.619|15.9|15.9
amer_0228|CNE.TO|201103|145.249|101.071|0.3905|113.2332||75.7255|50.2207|25.5048||183.1773|-76.8136||||||12.246|||-0.1964|0.0957|0||0.2589|35.8357|45.5468|0|-41.7304|6|9|0.0119|-46.5839||47.1056||-0.0178||31.6742|21.4697|5.9693|0.4141|-0.8399|-0.4328|14.9|14.3141||1765062.5667|120.5882|13.7|13.7
amer_0228|CNE.TO|201106|168.9129|98.314|11.9455|118.1863||121.7396|77.4481|44.2914||184.5103|-97.3562||4.247|-16.1497|-20.9162|1.5492|6.4867||2.9393|-0.1017|0.1649|0|||36.738|76.0309|0|-17.3445|7|7|3.3219|-19.4305||52.8622|157|0.387||45.4911|30.8973|6.9065|20.4369|17.81|0.4693|11|10.5675|474.4499|568716.0333|49.3333|10.1|10.1
amer_0228|CNE.TO|201109|162.1953|113.0512|8.2413|150.0019||111.6653|73.9201|37.7453||216.7169|-90.4017||2.415|15.9585|-11.894|0.7322|2.8554||1.8301||0.1164|0||0.6318|28.4251|73.9201|0|7.7948|7|2|2.6612|8.8432||52.2345||0.2938||34.5989|20.1786|4.9151|19.7438|13.2069|0.1009|6.8|6.5326|269.7951|931448.8667|-48.4615|6.6|6.6
amer_0228|CNE.TO|201112|143.0991|82.6678|7.2911|269.8377||136.6488|73.7401|62.9086||278.9919|-91.3924||2.1048|15.5862|-15.1492|1.0307|2.4442|17.8204|1.6568||0.1396|0||0.3446|40.2978|70.9425|0|12.2881|7|2|1.9845|13.9447||54.685||-0.0409||56.538|41.6812|6.4264|7.5195|-2.4799|-0.479|6.4|6.1484|271.2337|623042.2333|-58.8608|7.8|7.8
amer_0228|CNE.TO|201203|128.158|58.7567|7.9772|295.058||142.2311|84.5884|57.6427||286.6902|-85.6017||3.0387|14.7632|-13.0002|1.1085|2.9195|15.2721|1.9784||0.1451|0||0.1075|48.4629|80.2301|0|12.3204|7|4|2.6854|14.0012||63.483||0.0601||48.701|30.5873|5.3886|0.684|3.6682|0.3405|9.5|9.1265|511.4188|2175842.0333|-38.6667|7.5|7.5
amer_0228|CNE.TO|201206|87.4184|31.8174|8.4077|320.4914||119.5995|67.2061|52.3934||300.8165|-84.8225||1.4215|16.6988|-5.6679|0.7254|1.5661|7.429|0.9788||0.1833|0||0.0073|32.8725|54.4922|352.1569|6.2448|7|5|1.9577|7.203||63.153|216|0.0606||46.1504|23.206|8.4422|1.2259|3.8677|-2.8265|5.2|4.9955|263.4414|926776.5667|-53.211|4.7|4.7
amer_0228|CNE.TO|201209|80.1242|30.488|0.9964|315.4657||122.8935|58.9705|63.923||281.4158|-86.5909||1.6231|-161.1124|-2.1922|0.8249|1.4441|12.315|0.926||0.2378|0||0.0183|30.0261|41.2198|0|-0.6487|7|4|1.4558|-0.7585||61.898||-0.1195||41.4185|28.2278|5.8794|-9.554|-7.1262|-0.1135|4.6|4.4191|301.874|1025532.1|-24.5763|4.2|4.2
amer_0228|CNE.TO|201212|85.8505|33.0668|1.1426|498.1994||234.1444|118.5782|115.5662||357.5743|-84.6871||1.1616|165.3191|-1.523|0.6185|0.9776||0.6511||0.3443|0||0.5192|25.2687|28.3106|406.4709|0.6034|6|3|2.5887|0.7352||65.124||0.0297||25.9706|16.1642|6.7097|3.7211|1.8041|-2.2838|3.1|2.9781|223.9718|917067.8667|-54.5455|3.2|3.2
amer_0228|CNE.TO|201303|80.6228|11.3009|3.5739|506.9961||227.3899|110.1947|117.1952||367.2407|-87.1561||2.6426|-79.952|-2.9732|0.6595|1.2586|104.1667|0.8055||0.3143|0||0.3007|40.4481|25.9969|415.2593|-1.2288|6||1.7303|-1.5389||86.499||-0.0403||34.8611|23.3294|7.536|-2.9691|-3.4506|-2.4905|3.22|3.0934|392.1704|225783.9|-66.1053|2.86|2.86
amer_0228|CNE.TO|201306|119.4754|54.7895|3.4169|346.8543||241.2968|45.3896|195.9072||250.7417|-219.9206||2.392|-2.7772|-3.0581|0.7368|1.5148||0.6854||0.6536|0||0.2844|39.9641|40.9564|428.3092|-31.3468|6|3|1.9509|-41.9008||86.458|216|-1.6264||39.8523|27.245|10.3559|-164.8174|-121.7726|-10.4244|3.25|3.1222|354.9758|107564.6667|-37.5|2.92|2.92
amer_0228|CNE.TO|201309|139.0903|63.5456|1.9541|352.3786||268.4946|68.1438|200.3508||250.7982|-213.3625||3.4584|-4.0143|-15.1819|0.9301|2.2535||1.4352||0.6562|0||0.3669|51.9209|63.4023|422.032|-28.0907|6|6|3.3063|-39.901||87.109||0.0312||50.0826|42.503|5.8597|4.3589|3.096|-1.8746|4.27|4.1021|491.4503|178531.5|-7.1739|4.65|4.65
amer_0228|CNE.TO|201312|119.8031|60.1102|4.9925|379.2707||297.0274|89.9258|207.1017||248.8482|-231.3361||4.3052|-5.47|-35.9199|1.3333|3.4888||2.4624|-0.001|0.6825|0||0.0471|35.1455|73.0747|435.9862|-30.0751|6|10|3.0023|-45.0974||86.673||-0.126||44.2592|36.3558|9.9701|-7.7764|-10.9284|-2.1517|6.47|6.2156|727.8205|320926.4333|108.7097|7.22|7.22
amer_0228|CNE.TO|201403|120.182|39.4474|1.6984|423.91||300.2705|107.9099|192.3606||305.8231|-218.6585||4.1873|-7.09|110.6524|1.2655|3.4611||2.3828||0.5778|0||0.1994|59.2987|76.676|475.7158|-24.432|7|10|2.5053|-37.9992||91.307||0.2315||61.3417|51.4052|8.9588|35.6236|21.4249|-2.5109|6.75|6.4846|707.8822|497870|109.6273|7.08|7.08
amer_0228|CNE.TO|201406|268.4336|180.2288|2.0648|463.8511||380.0118|175.0433|204.9685||426.9261|-213.2577||3.9733|72.3726|52.7217|1.0166|3.4114||2.0916|-0.0025|0.5898|0||0.125|65.0393|98.5119|587.7213|2.3517|7|10|2.1057|3.8212||97.375|249|-0.0327||67.3435|51.0955|12.0696|3.103|-2.2577|-3.2034|7.59|7.2916|776.9196|621121.7333|133.5385|7.11|7.11
amer_0228|CNE.TO|201409|252.3308|157.1752|1.4932|516.7051||398.3096|210.71|187.5996||465.1098|-207.3911||3.142|28.5371|-11.9213|0.78|2.1859|51.7552|1.4737||0.5642|0||0.2933|41.5539|113.222|615.5524|4.3335|7|9|3.5023|6.951||109.275||0.1415||64.1368|42.9168|7.8009|14.0647|15.3601|-3.5564|5.38|5.1685|700.7437|773555.3|25.9953|4.02|4.02
amer_0228|CNE.TO|201412|208.6207|147.6084|2.379|574.3691||447.5089|210.7791|236.7298||432.0746|-269.012||1.8317|-24.1924|-2.8476|0.4877|1.0302|9.1456|0.5888||0.7157|0||0.812|39.4354|116.7791|640.1092|-2.9082|5|3|3.8309|-4.7192||107.814||-0.4888||41.3851|22.2659|11.1557|-48.3073|-52.2601|-6.0252|1.96|1.8829|428.9999|1248891.7|-69.7063|2.46|2.46
amer_0228|CNE.TO|201503|108.3846|59.7419|1.5423|690.7937||420.2048|172.239|247.9658||485.1301|-313.5995||2.1309|-10.0957|-3.3127|0.6527|1.3687||0.6852||0.6559|0||1.6792|33.0406|71.9324|722.4212|-8.523|5|2|1.3076|-13.8356||109.023||-0.1734||32.7343|17.5135|8.1585|-10.5551|-19.3688|-6.3006|2.92|2.8052|499.079|572501.6667|-56.7407|3.22|3.22
amer_0228|CNE.TO|201506|108.3931|60.1543|1.5962|641.1355||407.2431|30.4265|376.8166||424.0339|-379.7706||2.8115|-4.847|-2.8854|0.7476|1.785||0.8259||0.7816|0||2.1719|27.0207|29.9214|734.1887|-17.2975|4|2|2.2815|-28.7071||116.754|246|-0.6393||33.5604|17.9931|7.8329|-74.3329|-71.9526|-16.5657|2.7|2.5938|578.0377|555625.4|-64.4269|2.7|2.7
amer_0228|CNE.TO|201509|109.4266|68.763|0.9152|706.513||431.8301|42.1303|389.6998||470.7694|-436.1202||3.6908|-3.7474|-4.29|0.6995|1.8365||0.7663||0.7059|0||0.1563|18.5625|33.989|828.9654|-21.9905|3|3|0.1793|-36.9938||130.846||-0.1963||28.7293|12.2791|8.4809|-16.6098|-24.8971|-7.4761|2.8|2.6899|634.1376|430773.7|-47.9554|3.17|3.17
amer_0228|CNE.TO|201512|||||||||||||5.1662||-4.6165||2.2641||0.7963|||0||0.3228||||||8|1.5246||||240|||||||||2.59|2.4882|704.7106|311663.4667|32.1429|2.75|2.75
amer_0228|CNE.TO|201603|87.3611|42.8422|0.523|638.0205||488.3017|49.1593|439.1424||395.7746|-530.7468||6.5259|-7.1253|-8.6687|0.9316|2.9196||1.1401||0.8159|0||0.354|26.7357|40.8633|846.9502|-15.1216|4|9|2.5352|-26.1768||160.235||0.004||31.1781|23.1652|10.7269|-0.3901|0.6332|-6.4993|3.37|3.2375|823.5773|537752|15.411|3.49|3.49
amer_0228|CNE.TO|201606|105.1688|36.2626|0.6247|637.6429||484.5034|54.0227|430.4807||414.1524|-514.4721||7.8646|-12.0665|-29.7518|1.0974|4.5562||1.7921|-0.0077|0.779|0||0.1523|45.0372|40.8452|851.5749|-10.7048|4|8|1.4189|-18.6605||162.94||0.0902||50.1542|45.4243|6.5234|24.3607|14.4886|-6.2142|4.47|4.2942|986.172|527474.3333|65.5556|4.42|4.42
amer_0228|CNE.TO|201609|158.515|85.2334|0.7707|652.7119||504.7809|68.3914|436.3895||462.2753|-534.2061||6.7992|-47.8063|-29.5576|1.0246|4.1331||1.5926|-0.1628|0.7114|0||0.1529|47.4826|60.1828|914.1561|-2.7236|4|8|0.9971|-4.7825||169.063||-0.0652||57.8853|43.7843|11.0093|-1.0379|-10.9519|-6.5589|4.1|3.9388|979.7371|279442.3|46.4286|4.49|4.49
amer_0228|CNE.TO|201612|179.8113|92.976|1.0648|694.6572||576.5823|131.3495|445.2329||506.2536|-520.0094||6.0236|33.3601|-45.1897|0.9636|4.1181||1.6614||0.6673|0||0.1449|62.8295|87.5389|944.1786|4.0192|5|7|-0.3391|6.9598||175.691|279|0.1601||55.9965|47.7332|13.1976|-38.0142|27.1383|-6.901|4.43|4.2558|1011.6488|325669.0333|71.0425|4.45|4.45
amer_0228|CNE.TO|201703|149.9306|59.7003|0.9493|697.5831||552.4255|79.6977|472.7278||494.7744|-524.9805||4.8501|47.9182|-53.4759|0.9216|3.1649|21.3159|1.3845||0.6858|0||0.5667|52.1727|65.3239|934.2976|2.567|5|4|-0.21|4.4342||174.378||-0.0662||55.0556|42.0844|18.1069|-5.5925|-10.5151|-13.5471|4.03|3.8715|918.9054|305877.0667|22.1212|3.96|3.96
amer_0228|CNE.TO|201706|126.9663|49.4836|0.7757|707.3249||531.9911|55.8721|476.119||500.2242|-496.3043||4.664|49.1836|-103.802|1.0239|3.3078|34.4801|1.4982||0.7115|0||1.0941|47.2151|40.1575|912.5431|2.6451|5|5|-1.6449|4.5222||176.739||0.0942||50.1546|42.7033|9.6629|30.8558|15.8335|-8.5517|4.1|3.9388|1011.3733|269134.2333|-8.0717|4.43|4.43
amer_0228|CNE.TO|201709|111.7911|48.8137|0.7487|695.1991||510.6755|34.4772|476.1984||482.6777|-476.9371||4.6838|34.2896|-22.2622|1.0541|3.4064|33.2832|1.4373||0.758|0||1.4855|32.7958|21.7697|878.4505|3.6576|5|4|-0.6455|6.2461||175.663||-0.0125||47.5765|34.5635|9.1154|-4.0393|-1.898|-8.6942|4.09|3.9292|1038.7098|181728.8333|-2.1531|4.13|4.13
amer_0228|CNE.TO|201712|247.228|69.9797|0.807|537.0193||574.8274|108.454|466.3734||300.6241|-671.0457||5.2884|-5.8098|-20.647|1.2463|3.7599|24.2102|1.6292||1.2318|0||1.2481|63.3666|86.9215|888.8561|-23.1428|5|4|-1.2279|-41.0999||175.996|270|-1.0938||53.5337|40.7391|12.6318|-167.7094|-191.2102|-0.903|4.25|4.0829|1105.8975|173583.2667|-4.7085|4.6|4.6
amer_0228|CNE.TO|201803|233.1043|92.715|0.4802|590.5441||601.7982|140.5003|461.298||324.7001|-678.457||5.1401|-6.1932|-16.5622|1.1151|3.832||2.5288||1.1751|0||1.246|69.4995|83.1804|916.721|-21.2871|5||0.1379|-39.662||178.759||0.0632||65.3746|52.5778|13.3715|8.0626|10.4562|-10.9021|4.38|4.2078|1044.6047|98635.2|15.873|4.25|4.25
amer_0228|CNE.TO|201806|220.9629|73.2085|0.6866|644.3883||660.4258|109.7398|550.686||301.7944|-731.0879||4.7888|-5.0577|-16.349|1.1363|3.4519||2.3056||1.3631|0||1.1809|81.8668|75.3651|943.9823|-28.47|6|7|0.2745|-56.5881||177.018||-0.1935||73.7981|58.733|10.4025|-18.5163|-33.5169|-9.7033|4.32|4.1501|1042.7516|136144.3333|5.6235|4.25|4.25
amer_0228|CNE.TO|201809|201.7775|101.344|0.4365|638.1444||651.2234|116.9544|534.269||286.341|-7.1846||4.4148|-5.1195|-26.0032|1.0834|2.9957||2.3945||1.4014|0||1.6259|94.5559|86.7294|205.9917|-27.3502|6|5|0.6129|-58.4869||178.985||0.0915||77.3005|63.3968|11.3585|12.288|15.8672|-11.0605|4.08|3.9196|1064.3474|108722.3333|0|3.92|3.92
amer_0228|CNE.TO|201812|169.9195|70.3331||708.3208||680.5088|94.3432|586.1656||279.8463|-29.7436||3.6244|-38.6456|-50.0746|1.1551|2.5139||2.3703||1.6535|0||1.596|92.9157|75.7274|216.7478|-4.0769|7|7|0.807|-9.6113||177.682|212|-0.119||71.8152|56.2129|12.3383|10.1411|-21.5116|-10.9739|4|3.8427|978.6161|226192.6667|-6.1033|4.18|4.18
amer_0228|CNE.TO|201903|158.6571|55.1338|0.4858|723.4074||677.5097|101.9924|575.5173||283.6011|-21.3419||4.1733|-39.0754|-53.2873|1.253|2.8049||2.8971||1.6008|0||1.0936|96.5429|78.3442|212.2427|-4.2958|7|8|0.8403|-10.4382||179.637||0.0532||67.7124|50.8408|14.1312|14.6777|8.3421|-10.4455|4.52|4.3423|1203.1143|396403.3333|3.1963|4.4|4.4
amer_0228|CNE.TO|201906|139.3443|39.2698|0.3954|713.5883||651.5265|89.4891|562.0375||281.5628|-18.4787||4.0536|227.8887|-67.1461|1.2725|2.6937||2.7476||1.5841|0||1.0173|94.4924|65.3929|208.3054|0.7219|7|6|0.5743|1.8177||178.979||0.0134||66.7968|51.0943|8.5449|16.2684|2.5125|-10.4541|4.17|4.006|1178.0921|95000|-3.4722|4.4|4.4
amer_0228|CNE.TO|201909|153.297|45.7732|0.3375|745.4627||678.757|102.4032|576.3538||291.9932|-17.7998||4.3051|-124.312|-36.2533|1.2526|3.0011|118.9563|2.9298||1.5461|0||0.8553|102.8637|78.0005|216.6027|-1.3441|7|9|0.4516|-3.4361|8.2468|180.873||0.0048||84.0497|66.8623|8.4319|27.6384|0.8755|-10.2609|4.65|4.4672|1231.6741|124766.5|13.9706|4.27|4.27
amer_0228|CNE.TO|201912|174.0586|53.8606||731.3466||667.8094|127.7496|540.0597||317.0408|6.3801||4.3118|27.2229|175.6907|1.2522|2.9144||2.8986||1.4072|0||0.4793|103.3629|76.5795|221.3236|6.098|8|8|-0.4379|12.3389|10.2714|182.537|388|0.1848|0.0525|102.4057|80.174|17.8123|27.2003|33.5707|-10.5153|4.58|4.4511|1252.0451|346259.4667|14.5|4.67|4.67
amer_0228|CNE.TO|202003|204.1123|70.4171|0.3545|796.8302||756.6463|153.802|602.8443||300.7997|-39.3204||3.3088|506.1722|151.2973|1.0026|1.9571|14.0511|2.1124||1.6124|0||0.8914|115.3295|91.0684|244.0027|0.2787|8|6|0.3965|-2.4826|9.2374|180.931||-0.1878|0.0492|110.3919|86.3057|10.778|33.3938|-34.8641|-9.4002|3.6|3.4987|1061.9951|545563.6|-18.9189|3.73|3.73
amer_0228|CNE.TO|202006|184.3259|80.5029|0.5681|767.4149||704.8308|101.0657|603.7651||305.7317|-23.1124||2.8562|45.0579|11.332|1.076|1.8101|245.2979|2.2734||1.5466|0||0.4334|97.1968|68.2693|235.6597|3.1766|7|6|0.5054|1.8461|43.1542|181.484||0.1386|0.0528|83.8645|61.377|11.8618|19.3484|24.5511|-10.8695|3.7|3.6471|1087.3915|482609.3667|-12.5296|3.81|3.81
amer_0228|CNE.TO|202009|||||||||||||2.6708||10.5964||1.6729|24.5698|2.0425|0.0948||0||0.3268||||||3|0.4163||42.4668|||||||||||3.53|3.4784|1016.7995|210536.6333|-24.8936|3.41|3.41