amer_0055|CIX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0055|CIX.TO|Long Name|CI Financial Corp Total Current Assets (Quarterly) (CAD)|CI Financial Corp Cash and Short Term Investments (Quarterly) (CAD)|CI Financial Corp Inventories (Quarterly) (CAD)|CI Financial Corp Net PP&E (Quarterly) (CAD)|CI Financial Corp Goodwill and Intangibles (Quarterly) (CAD)|CI Financial Corp Total Liabilities (Quarterly) (CAD)|CI Financial Corp Total Current Liabilities (Quarterly) (CAD)|CI Financial Corp Total Long Term Liabilities (Quarterly) (CAD)|CI Financial Corp Total Deposits (Quarterly) (CAD)|CI Financial Corp Book Value (Quarterly) (CAD)|CI Financial Corp Retained Earnings (Quarterly) (CAD)|CI Financial Corp Treasury Stock (Quarterly) (CAD)|CI Financial Corp EV to Revenues|CI Financial Corp EV to Earnings|CI Financial Corp EV to Free Cash Flow|CI Financial Corp EV to Assets (Quarterly)|CI Financial Corp PS Ratio|CI Financial Corp PE Ratio|CI Financial Corp Price to Book Value|CI Financial Corp PEG Ratio|CI Financial Corp Debt to Equity Ratio|CI Financial Corp Dividend Yield|CI Financial Corp Shareholder Yield (TTM)|CI Financial Corp Percent of Shares Outstanding Short|CI Financial Corp Total Receivables (Quarterly) (CAD)|CI Financial Corp Total Payables (Quarterly) (CAD)|CI Financial Corp Total Capital Stock (Quarterly) (CAD)|CI Financial Corp Return on Invested Capital|CI Financial Corp Quality Ratio Score|CI Financial Corp Momentum Score|CI Financial Corp Beta (1Y)|CI Financial Corp Sustainable Growth Rate (TTM)|CI Financial Corp Institutional Investor Ownership Percentage|CI Financial Corp Average Diluted Shares Outstanding (Quarterly)|CI Financial Corp Total Employees (Annual)|CI Financial Corp EPS Diluted (Quarterly) (CAD)|CI Financial Corp Dividend Per Share (Quarterly) (CAD)|CI Financial Corp Revenue (Quarterly) (CAD)|CI Financial Corp Gross Profit (Quarterly) (CAD)|CI Financial Corp SG&A Expense (Quarterly) (CAD)|CI Financial Corp Pre-Tax Income (Quarterly) (CAD)|CI Financial Corp Net Income (Quarterly) (CAD)|CI Financial Corp Net Interest Income (Quarterly) (CAD)|CI Financial Corp Price (CAD)|CI Financial Corp Total Return Price (CAD)|CI Financial Corp Enterprise Value (CAD)|CI Financial Corp 30-Day Average Daily Volume|CI Financial Corp 1 Year Price Returns (Daily)||
amer_0055|CIX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0055|CIX.TO||||||||||||||||||||||||||||||||||||||||||||||||||1.4538|1.4538
amer_0055|CIX.TO|||||||||||||||||||||||||||||||||||||||||||||1.5625|0.7813||22583.3333||1.6063|1.6063
amer_0055|CIX.TO||||||||||||||||||||4.1673|||||||||||||||||||||||||1.75|0.8751|198.6798|29173.3333||1.8875|1.8875
amer_0055|CIX.TO||||||||||||||||||||4.7962|||||||||||||||||||||||||1.9688|0.9845|248.4151|24356.6667||2.0938|2.0938
amer_0055|CIX.TO||||||||||||||||||||5.1416|||||||||||||||||||||||||2.1125|1.0564|277.7472|27730||1.9938|1.9938
amer_0055|CIX.TO||||||||||||||2.9299||8.9875||2.696|41.0162|7.9467|||||||||||8||||||||||||||3.0625|1.5314|439.1237|37940|97.2899|3.3125|3.3125
amer_0055|CIX.TO||||||||||||||3.7415||10.4637||3.571|54.2188|10.1231|||||||||||10||||||||||||||4.375|2.1877|603.6966|62140|164.2338|4.975|4.975
amer_0055|CIX.TO||||||||||||||3.162||8.8295||2.8114|48.6614|3.2808|||||||||||9||||||||||||||3.425|1.7127|505.55|56616.6667|75.2392|3.125|3.125
amer_0055|CIX.TO||||||||||||||3.33||9.7465||3.1057|62.9167|3.8398|||||||||||9||||||||||||||3.8|1.9002|557.574|29800|79.7619|3.5313|3.5313
amer_0055|CIX.TO||||||||||||||2.9208||8.4003||3.1051|65.2174|3.9462|||||||||||8||||||||||||||3.45|1.7252|546.5907|66783.3333|14.284|3.8125|3.8125
amer_0055|CIX.TO||||||||||||||1.9707||5.7449||2.207|57.8947|3.2295|||||||||||6||||||||||||||2.7875|1.3939|383.575|43616.6667|-36.5994|2.4125|2.4125
amer_0055|CIX.TO||||||||||||||2.4901||6.7523||2.7582|59.7826|4.1234|||||||||||7||||||||||||||3.5|1.7502|476.2162|33583.3333|0.916|3.925|3.925
amer_0055|CIX.TO||||||||||||||3.1259||7.6316||3.5917|66.6667|5.2432|5.4519||||||||||8||||||||||||||4.5|2.2502|645.2512|41816.6667|19.2053|4.8125|4.8125
amer_0055|CIX.TO||||||||||||||3.1261||7.5548||3.2049|66.082|5.2676|3.3369||||||||||9||||||||||||||4.575|2.2877|646.0871|36883.3333|19.6721|4.575|4.575
amer_0055|CIX.TO||||||||||||||3.4179||22.7471||2.9059|49.6951|2.2676|0.5762||||||||||8||||||||||||||4.4875|2.244|738.4872|103733.3333|63.1336|4.775|4.775
amer_0055|CIX.TO||||||||||||||4.1625||21.7589||3.6814|152.927|3.5846|||||||||||9|0.7156|||||||||||||7.625|3.8129|1142.206|199783.3333|118.1818|8.6875|8.6875
amer_0055|CIX.TO||||||||||||||6.4992||16.9692||4.7952|1299.3476|7.1395|||||||||||8|1.2595|||||||||||||12.5|6.2506|2161.2343|197550|163.3333|11.45|11.45
amer_0055|CIX.TO||||||||||||||5.3749||10.9934||4.6383||7.9808|||||||||||9|0.9226|||||||||||||12.75|6.3756|2442.4298|345670|193.4783|13.85|13.85
amer_0055|CIX.TO||||||||||||||5.1121||8.1763||4.3568||9.295|||||||||||9|0.1535|||||||||||||14.625|7.3132|2784.596|129223.3333|230.5085|16.25|16.25
amer_0055|CIX.TO||||||||||||||4.6551||8.0102||4.8834||9.0517|||||||||||9|0.3606|||||||||||||14.5|7.2507|2738.483|429343.3333|112.2581|15.8|15.8
amer_0055|CIX.TO||||||||||||||3.8015||6.4121||3.7943|521.4097|7.7767|3.3694||||||||||9|0.2909|||||||||||||12.65|6.3256|2368.21|359840|5.4852|12.9|12.9
amer_0055|CIX.TO||||||||||||||4.3405||9.2558||4.1743|283|10.0444|||||||||||7|0.2968|||||||||||||14.5|7.2507|2678.6087|304840|2.5926|13.49|13.49
amer_0055|CIX.TO||||||||||||||2.7063||6.3575||2.9297||7.4212|||||||||||6|0.9835|||||||||||||8.65|4.3254|1616.0017|427730|-38.5263|9|9
amer_0055|CIX.TO||||||||||||||3.9847||8.6586||3.9428||13.3259|-0.4536||||||||||5|1.6326|||||||||||||12.45|6.2256|2243.2088|2004560|-28.0374|11.9|11.9
amer_0055|CIX.TO||||||||||||||4.0688||9.5263||4.5381||18.969||||||||||||2.9593|||||||||||||12.1|6.0506|2140.9201|276463.3333|-4.5211|12.9|12.9
amer_0055|CIX.TO||||||||||||||4.4957||7.0243||4.215||31.8943|||||||||||4|2.9437|||||||||||||11.59|5.7956|2019.5315|492163.3333|-22.7941|9.9|9.9
amer_0055|CIX.TO||||||||||||||5.3211||11.0774||3.9176||3.6651|-0.0294||||||||||4|2.2564|||||||||||||9.6|4.8005|2385.1903|332366.6667|5.0605|7.9|7.9
amer_0055|CIX.TO||||||||||||||5.09||11.7426||4.0927||3.6239|||||||||||4|1.5343|||||||||||||9.86|4.9305|2426.235|283020|-14.7186|10.11|10.11
amer_0055|CIX.TO||||||||||||||5.0566||22.4318||4.4555|58.3333|3.8976|||||||||||4|1.5874|||||||||||||10.26|5.1305|2530.8736|231090|-15.7303|10.5|10.5
amer_0055|CIX.TO||||||||||||||4.946||15.9819||4.6336|37.5806|4.3366|||||0.6761||||||7|1.543|||||||||||||11.7|5.8506|2849.9095|261353.3333|-0.8511|11.6|11.6
amer_0055|CIX.TO||||||||||||||5.7713||13.9653||5.741|35.2683|5.2525|||||0.9733||||||7|1.8187|||||||||||||14.41|7.2057|3452.2412|910620|47.7017|14.25|14.25
amer_0055|CIX.TO||||||||||||||7.142||16.5311||5.4341|36.9474|2.8712|0||||0.6575||||||5|0.3358|||||||||||||14.24|7.1207|4477.261|1108353.3333|40.4|14.09|14.09
amer_0055|CIX.TO||||||||||||||6.5256||12.7752||5.2832|26|2.9772|0.1173||||0.4951||||||5|0.1611|||||||||||||14.81|7.4057|4641.6835|525790|49.9006|15.55|15.55
amer_0055|CIX.TO||||||||||||||5.6085||13.407||5.1394|20.125|3.0985|0.1253||||0.508||||||6|-0.3542|||||||||||||15.85|7.9258|4781.5792|405096.6667|40.3662|15.93|15.93
amer_0055|CIX.TO||||||||||||||5.1345||12.171||4.6647|17.5955|2.9291|0.1483||||0.6583||||||6|-0.6098|||||||||||||15.45|7.7258|4775.8444|402406.6667|8.75|15.7|15.7
amer_0055|CIX.TO||||||||||||||5.2476||12.3748||5.1155|18.5052|3.3634|0.1208||||0.6852||||||6|-0.2887|||||||||||||18.2|9.1009|5538.9356|271636.6667|27.758|17.8|17.8
amer_0055|CIX.TO||||||||||||||4.9749||12.1256||4.8028|17.9688|3.2849|0.2751||||0.6111||||||7|-0.5455|||||||||||||17.3|8.6509|5313.5388|479420|13.5616|17.24|17.24
amer_0055|CIX.TO||||||||||||||4.8065||12.5123||4.7684|18.3367|3.4976|0.8005||||0.8485||||||6|0.3116|||||||||||||17.65|8.8259|5251.6267|255560|12.3125|18.23|18.23
amer_0055|CIX.TO||||||||||||||5.8121||17.9902||5.6505|22.3529|4.4222|1.5035||||1.3626||||||6|1.1128|||||||||||||22.4|11.2011|6750.9578|919946.6667|43.3962|21|21
amer_0055|CIX.TO||||||||||||||5.9484||21.6436||5.764|21.5526|4.6884|1.2408||||0.9317||||||8|0.956|||||||||||||24.79|12.3962|7428.4336|689552.2333|37.57|24.93|24.93
amer_0055|CIX.TO||||||||||||||6.7698||21.9959||6.5521|26.1786|5.5473|1.7362||||0.7667||||||8|0.9807|||||||||||||32.41|16.3192|9615.4014|518648.3|68.5057|33.01|33.01
amer_0055|CIX.TO|200606|||||||||||||6.6366||22.1489||6.2162|27.7778|5.5473|2.6088||||0.7153||||||7|1.2007|||||||||||||28.75|14.5582|8425.9468|538868.1|67.8791|29|29
amer_0055|CIX.TO|200609|13.768|13.768||33.147|1954.799|1258.458|37|407.001||1463.136|-212.323||6.7013|24.9309|22.3651|3.2651|6.4129|28.0556|5.6028|2.6914|0.3035|||0.201|||0|18.924||7|1.1224|3.95||284.222||0.49|0.5025|336.944||66.228|133.773|138.356||29.66|15.2772|8685.9165|602479.3667|32.6039|28.55|28.55
amer_0055|CIX.TO|200612|||||||||||||6.0001||18.1977||5.5746|21.216|5.1485|0.9189||5.2602||0.1562||||||5|0.5642||||471|||||||||25.9|13.5786|7787.0244|461766.4667|7.5862|26.63|26.63
amer_0055|CIX.TO|200703|11.63|11.63||30.481|1463|1432.655||648.004||1356.598|-294.601||6.0338|19.7767|18.2998|2.9982|5.9168|21.64|5.179|0.9753|0.4777|6.4286|5.9296|0.2055|||0|22.0288||4|-0.1039|1.7432||280.036||0.51|0.54|369.037||73.426|137.083|142.122||27.49|14.6546|8131.0809|266750.2667|-7.2677|27.65|27.65
amer_0055|CIX.TO|200706|81.395|81.395||40.899|2171.978|2143.821|16.079|755.7||1544.414|-297.371||5.9669|16.761|16.4491|2.2782|5.8536|18.1|5.6025|0.6004|0.4997|7.3941|5.4794|0.1784|||0|24.9013||5|0.0482|0.2479||282.389||0.54|0.54|440.968|430.98|241.53|150.278|151.551|-9.988|28.44|15.4476|8597.8392|250219.8|-10.2183|27.44|27.44
amer_0055|CIX.TO|200709|100.409|100.409||37.986|2150.84|2198.827|68.828|757.112||1506.994|-320.749||5.8074|14.318|18.3184|2.2245|5.0922|15.7303|5.1594|0.2555|0.5481|7.7925|6.0335||||0|27.357||4|0.3688|-1.8876||286.323||0.5|0.56|417.834|407.253|230.828|137.772|143.724|-10.581|26.8|14.8654|8317.1012|312627.3667|-7.438|27.19|27.19
amer_0055|CIX.TO|200712|800.909|79.628||34.938|1132.926|2175.882|1017.559|1158.323||1450.667|-377.983||5.4611|13.9994|18.0315|2.4129|4.9416|13.4608|5.1891|0.1506|0.6397|8.0481|6.6938|0.2697|211.629|826.729|1788.501|28.5688||7|1.3291|0.0763||284.546|471|0.66|0.57|427.068|-226.172|-320.019|136.16|187.658|-11.383|27.3|15.4764|8499.9404|238896.0667|3.5445|27.96|27.96
amer_0055|CIX.TO|200803|597.08|597.08||34.011|1132.926|2347.166|216.875|824.125||1400.981|-423.412||3.8348|10.4752|9.4205|1.7392|3.7099|8.8371|3.79|0.1277|0.7431|10.0554|9.2437|0.2908|||0|27.1173|3|6|2.1251|-0.1203||280.367||0.5|0.51|385.194|251.919|77.79|131.909|139.372|-11.792|21.67|12.5583|6948.7214|294555.1|-27.8004|22.51|22.51
amer_0055|CIX.TO|200806|969.811|98.091||32.832|2150.023|2443.892|1065.537|1378.355||1386.353|-437.506||3.9927|11.7295|9.5687|1.854|4.1772|10.1545|4.4456|0.2399|0.7689|9.5792|11.0111|0.2334|268.138|1011.963|1779.656|25.3909|3|7|1.8702|-0.2352||293.242||0.48|0.5|408.742|270.934|94.703|119.291|134.671|-12.948|24.63|14.5852|7310.5374|293450.8333|-17.8374|21.76|21.76
amer_0055|CIX.TO|200809|990.217|46.726||32.492|2735.777|2516.552|1170.4|1346.152||1340.91|-476.319||3.7973|10.4832|8.0203|1.5758|3.4219|8.8084|3.7907|0.4529|0.8411|11.1053|11.4175|0.2294|322.92|1064.34|1772.283|24.0103|2|8|1.5152|-0.9376||279.384||0.42|0.51|349.8|237.694|60.529|107.713|118.131|-10.705|19.6|11.8735|6432.2087|230241.8667|-30.1334|16.8|16.8
amer_0055|CIX.TO|200812|736.21|500.615||21.002|1051.285|2012.427|848.388|1164.039||1601.712|-431.162||3.145|10.1594|7.93|1.2519|2.8703|6.7476|2.8779|6.8825|0.624|14.8921|11.0738|0.2806|127.414|240.654|0|18.0409|5|8|0.9011|-5.4974||281.491|1725|0.19|0.17|289.04|634.717|61.724|73.538|53.18|-11.105|14.5|8.9597|4524.5305|450365.8333|-53.9305|15.03|15.03
amer_0055|CIX.TO|200903|753.3|61.146||28.185|1125.884|1991.689|957.4|1034.289||1601.138|-424.861||3.2659|13.6355|8.1534|1.3844|2.7119|8.9623|2.6099||0.5815|9.7101|6.1684|2.5066|256.236|692.072|0|14.5954|5|8|0.8778|-0.5471||294.336||0.2|0.16|274.339|274.339|144.982|77.392|58.798|-6.455|13.7|8.4654|4517.8993|524794|-35.7962|14.25|14.25
amer_0055|CIX.TO|200906|751.742|65.261||26.178|1125.884|1985.292|806.744|1178.548||1593.06|-434.486||5.3244|22.8569|16.5198|1.7931|4.0289|19.5306|3.5145||0.5542|5.1724|3.1257|0.5302|213.815|704.622|0|11.2015|6|8|1.0543|-2.0816||289.888||0.17|0.15|291.916|291.916|166.801|78.041|50.609|-6.403|18.55|11.6968|6296.0639|488205.3667|-20.7579|19.32|19.32
amer_0055|CIX.TO|200909|794.081|31.97||18.386|1051.285|2006.254|934.436|1071.818||1566.149|-461.274||5.7613|37.7384|17.8754|1.9014|4.8152|21.3673|3.845||0.5131|3.0702|2.8274|0.3852|109.433|280.053|0|7.23|7|8|0.8713|-2.2123||293.195||0.23|0.15|318.736|318.736|174.105|90.739|17.406|-7.801|20.27|12.8789|6746.9019|406579.9|18.9565|20.25|20.25
amer_0055|CIX.TO|200912|296.609|85.25||18.238|2061.363|1395.496|353.129|1042.367||1610.935|-409.086||6.0423|28.636|12.9539|2.3321|5.28|27.3671|4.0368||0.42|2.955|5.0211|0.497|92.711|289.967|0|9.9802|8|5|1.2222|4.9108||292.315|1280|0.21|0.17|333.492|333.492|183.692|95.273|118.03|-5.882|22|14.1305|7011.336|253555.9667|65.8518|22.3|22.3
amer_0055|CIX.TO|201003|255.047|38.55||17.152|2655.243|1357.064|333.365|1023.699||1616.237|-397.617||5.5578|26.2735|17.0895|2.3131|5.076|26.1481|3.8368||0.405|3.0233|4.7724|0.376|79.835|290.467|0|10.9654|8|6|0.9062|2.6714||293.079||0.26|0.18|336.008|336.008|176.78|109.14|75.723|-4.334|21.15|13.6609|6763.2882|209570.3333|55.7971|21.55|21.55
amer_0055|CIX.TO|201006|241.331|49.262||17.785|2648.044|1364.204|338.713|1025.491||1587.088|-405.725||4.5375|19.1096|14.41|1.947|4.3105|20.4943|3.2128||0.4207|3.8764|6.8559|0.3991|68.477|299.593|0|12.896|8|4|0.8841|6.515||291.413||0.31|0.19|338.811|338.811|165.933|125.004|89.543|-4.225|18.89|12.3133|6117.4473|273929.4|-0.5305|18|18
amer_0055|CIX.TO|201009|356.927|162.008||23.672|2636.181|1447.12|356.548|1090.572||1609.524|-393.101||4.8815|18.1792|17.0568|2.1366|4.5538|20.1386|3.692|6.5786|0.451|3.5422|5.9144|0.3981|77.053|345.423|0|15.5944|8|5|0.9215|9.3918||289.156||0.26|0.195|336.343|336.343|175.299|113.136|75.944|-4.094|20.66|13.6065|6570.1998|256592.5|1.4641|20.82|20.82
amer_0055|CIX.TO|201012|453.7|358.563||37.933|2158.818|1640.36|495.745|1144.615||1566.074|-440.404||5.1669|20.9281|18.4462|2.1445|4.736|21.3462|3.9663|0.6745|0.4902|3.4685|5.0268|0.374|95.137|390.723|0|14.3077|8|5|0.8754|6.7923||288.027|1238|0.3|0.205|368.585|368.585|190.105|127.283|87.358|-5.358|22.5|15.0061|6876.317|398878.5|2.7752|21.59|21.59
amer_0055|CIX.TO|201103|378.002|166.802||47.175|2158.14|1507.908|384.287|1123.621||1628.389|-383.654||5.0712|20.4559|12.7246|2.3017|4.7802|20.2832|4.2067|0.5134|0.4586|3.4924|4.4491|0.208|90.576|282.184|0|15.2507|8|4|1.8933|7.8003||289.275||0.35|0.215|386.74|386.74|199.022|136.817|100.053|-7.031|22.71|15.2435|6936.6781|212645.0667|6.9451|22.98|22.98
amer_0055|CIX.TO|201106|418.964|213.312||52.854|2673.545|1509.478|369.576|1139.902||1663.728|-350.331||4.9901|19.994|14.4689|2.2787|4.5935|18.6639|4.0274|0.4639|0.509|3.6681|3.2948|0.1023|77.667|266.959|0|15.3115|8|6|1.2691|7.6054||289.41||0.34|0.225|385.513|385.513|199.36|135.73|98.29|-6.734|22.7|15.3862|7118.0487|202137.0667|20.4244|23.15|23.15
amer_0055|CIX.TO|201109|440.156|237.858||51.538|2660.716|1524.428|388.848|1135.58||1655.194|-346.69||4.4483|17.3965|11.4684|2.0598|3.9476|16.488|3.5688|0.6939|0.5117|4.207|4.2295|0.1753|71.898|285.952|0|15.6128|8|5|0.4093|7.9313||288.747||0.31|0.225|367.381|367.381|190.709|125.551|90.784|-6.976|20.18|13.8229|6447.1364|346026.3667|-2.0864|19.84|19.84
amer_0055|CIX.TO|201112|359.795|164.649||49.634|2162.122|1464.797|555.984|908.813||1620.185|-362.377||4.3464|17.5086|10.734|2.1391|3.955|15.9692|3.5924|0.6388|0.4816|4.22|5.5632|0.2911|70.168|295.804|1964.334|15.546|6|7|-0.0046|7.5427||285.332|1259|0.31|0.225|356.659|-290.979|-298.315|122.972|87.772|-6.755|20.65|14.3031|6523.758|270531.5667|-6.4764|21.08|21.08
amer_0055|CIX.TO|201203|337.417|138.309||50.171|2647.222|1420.283|536.238|884.045||1642.379|-340.185||4.7703|19.0102|14.6371|2.3055|4.4202|17.5573|4.0255|1.1022|0.4552|3.9773|5.6207|0.3619|72.669|285.056|0|15.2493|6|8|-0.1133|6.8535||284.825||0.33|0.235|366.197|206.005|72.205|125.887|94.576|-6.309|22.95|16.0684|7123.5686|189417.8|1.0568|23.1|23.1
amer_0055|CIX.TO|201206|345.651|279.675||48.296|2155.464|1423.208|522.055|901.153||1632.46|-345.145||4.5981|19.5218|10.9842|2.2006|4.1668|16.876|3.7606|2.9412|0.4581|4.2784|5.9995|0.3666|65.976|270.603|0|14.1361|5|8|0.1358|5.0138||284.142||0.25|0.24|358.822|201.77|70.669|123.02|71.324|-6.158|21.42|15.1548|6686.3234|235783.5333|-0.7874|22.14|22.14
amer_0055|CIX.TO|201209|413.826|344.332||46.418|2155.031|1452.283|551.1|901.183||1654.232|-325.928||4.75|19.816|12.3484|2.2005|4.4095|18.8667|3.9296||0.4522|4.1556|5.7621|0.5523|69.494|300.022|0|14.2838|4|9|0.2778|4.8508||283.834||0.32|0.24|361.494|204.296|69.92|125.614|91.293|-6.267|22.36|15.9924|6803.7355|191287.6|9.3933|23.06|23.06
amer_0055|CIX.TO|201212|288.601|90.292||46.879|2161.403|1295.627|322.453|973.174||1675.988|-303.126||5.1584|21.4725|13.3124|2.5447|4.7515|20.5537|4.2562||0.3546|3.84|4.9764|0.6486|70.597|297.356|1964.433|14.8672|6|9|0.6687|5.0441||283.703|1287|0.33|0.24|371.228|210.353|73.214|129.255|94.969|-6.204|24.1|17.4176|7226.5161|206187.8667|15.2008|25.12|25.12
amer_0055|CIX.TO|201303|341.444|113.68||46.641|2160.676|1319.804|329.137|990.667||1708.341|-276.876||5.7639|23.6925|15.7301|2.786|5.4574|22.6748|4.7126||0.3468|3.452|4.2244|0.3172|89.713|322.2|1969.131|15.1605|6||0.883|4.9767||284.304||0.35|0.25|381.906|216.668|76.155|133.675|98.499|-4.988|28|20.4893|8433.48|292200.1|22.0044|28.4|28.4
amer_0055|CIX.TO|201306|316.157|99.704||45.114|2159.921|1259.483|332.891|926.592||1734.348|-249.493||6.1128|23.1606|16.379|3.0072|5.8555|24.08|4.992||0.3036|3.3056|3.9416|0.1816|79.845|327.828|1972.776|16.7341|7|10|0.4155|6.5302||284.482||0.37|0.265|397.222|227.366|77.459|142.508|103.966|-4.884|30.38|22.364|9086.1971|218183.6|41.8301|30.2|30.2
amer_0055|CIX.TO|201309|321.238|117.625||43.631|2159.203|1217.686|318.85|898.836||1768.335|-218.404||6.4068|22.7485|16.7673|3.0869|6.1144|23.8175|5.3387|1.6812|0.282|3.2041|3.9226|0.0799|78.614|317.001|1974.37|17.6145|7|9|0.5489|6.8845||284.66||0.38|0.27|405.925|190.001|33.124|147.142|107.756|-4.652|32.54|24.1625|9660.5315|226079.1333|45.5277|31.49|31.49
amer_0055|CIX.TO|201312|405.474|193.215||42.717|2191.248|1270.347|555.271|715.076||1819.327|-183.349||6.642|24.2684|18.1434|3.3446|6.3679|24.5175|5.63|1.3485|0.2742|3.0376|3.5081|0.1148|82.065|353.172|1987.642|18.6659|7|9|0.9822|7.3892||283.832|1364|0.41|0.28|431.6|209.744|38.948|159.166|116.174|-4.534|34.86|26.0983|10279.9666|205318.4|44.6473|34.76|34.76
amer_0055|CIX.TO|201403|412.568|175.347||41.52|2190.169|1247.701|532.158|715.543||1853.976|-149.958||6.1965|22.8092|16.2614|3.3015|6.0077|22.5828|5.3358|0.992|0.2692|3.1921|3.4354|0.1212|102.733|330.374|1988.426|19.5326|7|8|0.8186|7.8757||285.702||0.43|0.285|445.562|214.565|37.297|166.384|121.7|-4.583|34.16|25.8578|10034.6208|238432.8|22|35.23|35.23
amer_0055|CIX.TO|201406|469.712|257.25||40.444|2188.977|1253.33|539.416|713.914||1894.436|-111.959||6.0609|21.5873|17.0181|3.2416|5.8702|21.7862|5.3162|0.801|0.2635|3.2184|3.554|3.1924|85.852|338.106|1987.667|20.3938|7|7|1.7317|8.5342||285.562||0.45|0.295|464.742|225.743|37.391|175.962|127.767|-4.545|34.91|26.377|10260.9936|1172052.2|14.0553|35.3|35.3
amer_0055|CIX.TO|201409|517.154|291.056||39.103|2187.776|1290.236|579.673|710.563||1889.784|-106.351||5.7548|19.5589|15.8206|3.0756|5.5184|20.7066|5.1793|0.9456|0.2642|3.3256|4.2214|0.1758|93.134|378.46|1976.783|21.3297|7|6|1.3882|9.4015||280.438||0.48|0.3|480.66|234.151|36.959|185.02|135.142|-4.563|34.58|25.9885|10058.4338|439300.6333|4.0258|32.67|32.67
amer_0055|CIX.TO|201412|364.51|134.964||37.952|2189.091|1109.529|402.783|706.746||1902.697|-84.692||4.9507|17.6883|13.3193|3.0793|5.0482|17.4541|4.7884|0.7752|0.1616|3.6854|5.2906|0.2162|98.881|399.49|1968.692|22.465|6|6|0.9528|10.1244||282.864|1490|0.49|0.31|484.953|242.036|39.786|190.526|140.435|-4.365|32.29|25.1105|9287.1154|387875.6667|-7.0281|31.54|31.54
amer_0055|CIX.TO|201503|363.452|117.755||36.34|2185.042|1090.471|384.655|705.816||1915.021|-66.504||5.4569|18.5666|14.681|3.3814|5.3404|19.3027|5.2875|0.8573|0.1626|3.3884|5.2848|0.2948|110.552|382.309|1961.063|23.6309|6|7|1.2158|10.8276||282.513||0.51|0.315|500.977|250.335|40.047|192.866|144.548|-3.193|35.71|27.7061|10236.6045|591041.2333|3.3958|35.48|35.48
amer_0055|CIX.TO|201506|381.418|137.277||35.214|2183.933|1158.284|400.533|757.751||1891.126|-76.855||5.0327|17.3094|13.3654|3.1703|4.9749|17.5855|4.9729|0.8224|0.2028|3.6321|6.2108|0.1513|99.637|377.952|1947.099|24.28|6|7|1.3155|10.9848||281.538||0.5|0.325|504.239|248.065|40.969|192.686|138.944|-3.413|33.94|26.8106|9719.7966|534499.9|-1.9625|33.91|33.91
amer_0055|CIX.TO|201509|394.872|131.115||33.724|2182.831|1228.722|436.302|792.42||1870.893|-79.323||4.3342|15.4345|12.1464|2.8195|4.263|15.0354|4.385|0.81|0.2328|4.266|7.0484|0.2138|106.996|398.285|1931.528|24.8057|6|7|1.2275|11.0714||278.277||0.51|0.33|498.959|245.494|41.272|195.452|142.839|-3.48|29.77|23.7677|8541.9234|604434.6667|-11.935|32.05|32.05
amer_0055|CIX.TO|201512|416.648|135.298||33.166|2295.985|1400.402|424.38|976.022||1894.1|-86.827||4.4403|16.0258|13.7879|2.6901|4.3359|15.4545|4.4577|2.1993|0.2953|4.2484|6.9902|0.2358|122.459|399.337|1960.622|24.0927|6|7|1.2084|10.0968||276.374|1546|0.46|0.33|493.472|239.369|42.317|176.562|127.163|-3.992|30.6|24.7109|8870.1884|337684.6667|-5.3996|29.58|29.58
amer_0055|CIX.TO|201603|450.423|129.077||33.421|2295.543|1457.679|427.388|1030.291||1856.529|-108.862||4.2644|15.9831|13.2416|2.5324|4.0475|14.8232|4.2721|2.1095|0.3304|4.5819|7.0955|0.4507|135.997|402.653|1945.399|22.3714|6|6|0.3342|8.5443||275.45||0.42|0.33|470.633|224.155|42.313|160.083|116.581|-3.801|29.35|23.6513|8518.709|755174.9667|-18.1484|28.25|28.25
amer_0055|CIX.TO|201606|435.606|121.866||34.488|2295.799|1458.895|424.544|1034.351||1821.993|-128.712||4.0588|15.2747|13.2125|2.3969|3.8141|14.4892|4.0427||0.3423|4.9351|7.6554|0.8178|131.99|407.118|1926.499|21.532|6|4|0.2029|7.987||272.847||0.47|0.34|475.922|229.585|45.323|176.347|128.644|-3.699|26.95|22.2679|7869.9225|540814.2|-20.5181|27.3|27.3
amer_0055|CIX.TO|201609|510.982|164.782||34.275|2296.347|1551.913|467.708|1084.205||1782.709|-148.576||3.8216|14.401|12.4405|2.1973|3.5324|13.7043|3.7903||0.379|5.365|8.6189|1.215|137.827|451.624|1901.856|20.9582|6|2|-0.0913|7.6641||270.178||0.51|0.345|495.41|242.183|45.26|188.68|136.785|-3.96|25.49|20.7562|7410.1217|510089.6667|-16.6723|24.82|24.82
amer_0055|CIX.TO|201612|536.554|202.912||34.741|2407.966|1640.776|512.737|1128.039||1542.587|-369.689||4.2578|16.3372|13.9261|2.5793|4.0659|15.5968|4.3346||0.4918|4.688|7.6638|1.7325|148.218|475.491|1885.066|20.7138|6|2|-0.0472|7.5494||266.547|1578|0.45|0.345|506.335|249.271|46.032|164.917|120.992|-4.554|29.01|24.3564|8240.7833|568621.0667|-6.2296|28.45|28.45
amer_0055|CIX.TO|201703|594.42|210.51||36.454|2412.189|1781.082|492.909|1288.173||1724.138|-167.183||3.8801|14.263|11.7655|2.1669|3.716|14.2973|4.5386||0.5016|5.1789|8.6413|1.7471|157.171|459.632|1858.613|21.704|6|2|0.8512|9.3876||264.532||0.55|0.345|502.57|260.299|49.105|200.515|146.496|-5.356|26.45|22.892|7559.5644|498329.4667|-8.2818|26.47|26.47
amer_0055|CIX.TO|201706|584.606|229.145||37.137|2414.648|1790.36|472.292|1318.068||1645.273|-228.676||3.9698|15.2802|12.9946|2.2839|3.6789|13.9545|4.1785|2.9305|0.5525|5.0127|8.5945|1.1439|153.101|440.308|1838.954|20.7864|6|3|0.2171|8.5449||261.458||0.42|0.35|510.267|268.554|51.711|206.26|109.608|-5.264|27.63|23.5725|7861.1325|659944.2333|0.4443|27.57|27.57
amer_0055|CIX.TO|201709|738.638|387.021||37.013|2415.367|1973.993|500.203|1473.79||1598.782|-252.179||3.7917|14.439|12.6643|2.1434|3.5567|14.0104|4.2281|3.7228|0.668|5.1157|8.5235|1.0215|149.423|479.321|1813.115|21.0895|6|7|0.4112|9.9438||257.802||0.6|0.3525|504.099|267.706|50.863|207.576|153.599|-5.718|27.04|23.739|7638.6221|478656.1333|7.0663|27.97|27.97
amer_0055|CIX.TO|201712|889.581|325.492||43.241|3375.84|2439.694|1023.583|1416.111||1903.082|-493.534||4.349|16.1887|14.2827|2.0457|3.8299|14.6584|5.0764|1.704|0.5875|4.7281|8.7151|0.9829|236.356|740.373|2360.257|20.8864|7|6|0.0912|10.7619||274.368|1726|0.51|0.3525|594.36|311.33|57.955|193.384|139.391|-8.588|29.61|26.3025|8799.3054|549528.7|2.4297|29.05|29.05
amer_0055|CIX.TO|201803|992.498|394.149||45.068|3374.753|2628.37|1226.032|1402.338||1819.449|-522.004||4.0053|14.8349|15.0687|1.8722|3.4093|13.6587|4.0257|1.0986|0.751|5.0996|10.1868|0.7272|237.191|720.332|2319.504|20.0166|7||0.7081|10.9175||269.97||0.59|0.3525|573.507|293|60.585|216.156|159.039|-9.275|28.41|24.546|8456.2706|658632.9667|2.1013|27.05|27.05
amer_0055|CIX.TO|201806|906.669|349.284||45.59|3373.572|2621.122|1223.794|1397.328||1737.857|-554.693||3.2919|11.8306|12.8453|1.6597|3.0182|11.1274|3.4126|1.5737|0.822|5.9771|13.2066|2.5004|220.394|665.147|2267.949|20.9454|7|5|0.1585|13.6411||264.435||0.6|0.3525|564.635|291.709|57.193|217.958|159.862|-9.859|23.59|22.6474|7183.7432|708978.1|-9.5985|24.01|24.01
amer_0055|CIX.TO|201809|853.703|287.591||44.962|3371.157|2866.049|1056.727|1809.322||1438.118|-780.376||2.8256|10.2555|10.9756|1.468|2.4571|8.987|3.0139|0.4688|1.0041|6.6292|17.0685|2.3291|218.479|812.215|2191.627|20.64|7|4|0.3243|16.0029||257.133||0.62|0.2975|569.043|364.262|128.88|217.836|158.229|-11.569|20.67|19.0342|6319.718|924324.4667|-23.7796|20.17|20.17
amer_0055|CIX.TO|201812|836.491|305.282||44.985|3370.341|2859.29|814.155|2045.135||1430.077|-720.6||2.3233|8.766|9.5877|1.2611|2.0424|7.3491|2.9121|0.4948|1.0515|7.9472|20.3618|2.6505|165.689|799.564|2125.13|20.3081|7|4|0.6215|19.3353||247.042|1799|0.57|0.18|529.18|56.054|-156.207|191.35|140.346|-13.298|17.05|16.4349|5347.1843|899746.1|-40.2844|17.73|17.73
amer_0055|CIX.TO|201903|841.517|311.825||98.431|3397.982|2874.503|793.992|2080.511||1506.137|-620.106||2.5055|9.3709|9.4627|1.2782|2.1316|7.6303|3.0781|0.529|1.0149|5.5647|16.4849|2.6953|180.463|771.659|2098.541|19.6598|7|4|0.8591|22.3514||242.6||0.58|0.18|526.769|336.72|126.061|187.153|140.035|-14.005|18.16|17.2882|5603.284|854695.3|-32.5248|18.88|18.88
amer_0055|CIX.TO|201906|853.227|291.109||96.705|3388.28|2866.887|796.51|2070.377||1528.161|-559.732||2.841|11.39|9.8542|1.4247|2.4707|8.8565|3.3177|0.751|0.9981|3.99|13.3172|2.7754|205.985|750.437|2057.838|18.2373|7|5|0.9393|23.3485||239.144||0.47|0.18|530.859|268.814|56.976|152.395|111.852|-13.981|20.99|20.3503|6220.6465|575262.1|-13.6052|21.37|21.37
amer_0055|CIX.TO|201909|820.628|263.325||94.06|3385.921|2833.965|730.201|2103.764||1523.168|-501.483||2.6573|10.7717|9.4052|1.3115|2.1906|8.6562|2.9374||1.0302|4.3037|13.645|2.6147|201.826|698.05|1993.687|17.6821|7|6|0.9296|23.9831|58.1899|233.234||0.6|0.18|527.48|335.145|124.566|186.176|138.96|-13.812|19.39|18.3762|5728.815|565157.7667|-7.0354|18.53|18.53
amer_0055|CIX.TO|201912|817.733|256.772||90.836|3388.482|2868.45|1168.96|1699.49||1493.988|-474.013||2.9498|11.4566|11.0733|1.4122|2.4548|9.8604|3.2336||1.074|3.2892|11.9392|2.69|195.997|693.46|1944.311|17.6645|7|7|0.4151|24.5702|55.732|226.021|1793|0.65|0.18|534.657|73.739|-152.097|201.081|147.549|-15.506|21.89|20.8904|6236.773|611533.6333|22.3356|23|23
amer_0055|CIX.TO|202003|996.563|329.724||92.068|3399.19|3088.898|1259.136|1829.762||1476.58|-449.896||1.9958|8.5787|7.8168|0.9729|1.5371|5.687|1.9261||1.1817|5.3812|19.7638|2.6693|176.074|790.233|1902.146|16.6943|7|9|2.0608|23.3629|51.8954|221.027||0.54|0.18|499.292|312.539|114.994|163.355|120.215|-14.999|13.08|13.5186|4230.69|979970.0333|-24.6873|11.17|11.17
amer_0055|CIX.TO|202006|1297.379|648.799||96.346|3478.565|3401.661|1277.333|2124.328||1511.04|-393.689||2.4394|9.6214|9.5678|1.0243|1.8621|7.5|2.4933||1.3156|4.1691|13.6499|2.5874|179.91|839.074|1878.229|16.4395|6|5|1.8895|24.1841|53.2054|217.659||0.55|0.18|475.443|238.565|48.13|160.837|120.163|-16.185|16.95|16.9382|5103.871|755301.1|-20.112|17.94|17.94
amer_0055|CIX.TO|202009|||||||||||||2.5475||8.8688||1.9882|7.7094|2.5239|1.7269||4.2478||2.4185||||||6|1.8944||53.9353|||||||||||18.04|16.8033|5189.012|507422.0667|-11.3779|17.32|17.32