amer_0059|CCO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0059|CCO.TO|Long Name|Cameco Corp Total Current Assets (Quarterly) (CAD)|Cameco Corp Cash and Short Term Investments (Quarterly) (CAD)|Cameco Corp Inventories (Quarterly) (CAD)|Cameco Corp Net PP&E (Quarterly) (CAD)|Cameco Corp Goodwill and Intangibles (Quarterly) (CAD)|Cameco Corp Total Liabilities (Quarterly) (CAD)|Cameco Corp Total Current Liabilities (Quarterly) (CAD)|Cameco Corp Total Long Term Liabilities (Quarterly) (CAD)|Cameco Corp Total Deposits (Quarterly) (CAD)|Cameco Corp Book Value (Quarterly) (CAD)|Cameco Corp Retained Earnings (Quarterly) (CAD)|Cameco Corp Treasury Stock (Quarterly) (CAD)|Cameco Corp EV to Revenues|Cameco Corp EV to Earnings|Cameco Corp EV to Free Cash Flow|Cameco Corp EV to Assets (Quarterly)|Cameco Corp PS Ratio|Cameco Corp PE Ratio|Cameco Corp Price to Book Value|Cameco Corp PEG Ratio|Cameco Corp Debt to Equity Ratio|Cameco Corp Dividend Yield|Cameco Corp Shareholder Yield (TTM)|Cameco Corp Percent of Shares Outstanding Short|Cameco Corp Total Receivables (Quarterly) (CAD)|Cameco Corp Total Payables (Quarterly) (CAD)|Cameco Corp Total Capital Stock (Quarterly) (CAD)|Cameco Corp Return on Invested Capital|Cameco Corp Quality Ratio Score|Cameco Corp Momentum Score|Cameco Corp Beta (1Y)|Cameco Corp Sustainable Growth Rate (TTM)|Cameco Corp Institutional Investor Ownership Percentage|Cameco Corp Average Diluted Shares Outstanding (Quarterly)|Cameco Corp Total Employees (Annual)|Cameco Corp EPS Diluted (Quarterly) (CAD)|Cameco Corp Dividend Per Share (Quarterly) (CAD)|Cameco Corp Revenue (Quarterly) (CAD)|Cameco Corp Gross Profit (Quarterly) (CAD)|Cameco Corp SG&A Expense (Quarterly) (CAD)|Cameco Corp Pre-Tax Income (Quarterly) (CAD)|Cameco Corp Net Income (Quarterly) (CAD)|Cameco Corp Net Interest Income (Quarterly) (CAD)|Cameco Corp Price (CAD)|Cameco Corp Total Return Price (CAD)|Cameco Corp Enterprise Value (CAD)|Cameco Corp 30-Day Average Daily Volume|Cameco Corp 1 Year Price Returns (Daily)||
amer_0059|CCO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0059|CCO.TO|199303|241.4|43.2|139.1|987.7||231.6|29.8|201.8||1128.4|163||||||||||0.1377||||44.5|23.3|0|||||||314.0283||0.0583|0.0208|52.8|32.2|3.1|19.1|18.3||||||||
amer_0059|CCO.TO|199306|227.5|3.6|146.2|991.4||198.4|32.4|166||1135.1|169.1||||||||||0.1045||||61.3|25.9|0|||||||315.3153||0.04|0.0208|78.8|31.4|2.7|13.5|12.6||||||||
amer_0059|CCO.TO|199309|251.9|7.3|156.2|949.1||199.5|31.4|168.1||1145|178.8||||||||||0.1051||||73.7|24.9|0|||||||313.8622||0.0516|0.0208|66.2|39|3.6|16.6|16.2||||||||
amer_0059|CCO.TO|199312|247.2||148|972.8||182.1|48.9|133.2||1163|198.2||||||||||0.0644||||84.7|35.5|0|5.7662|1|||4.1124||320.1003||0.0816|0.0208|108|56.6|4.9|26.6|25.9||||||||
amer_0059|CCO.TO|199403|221.6|18.8|162.6|996.4||193.4|55.5|137.9||1173.4|205.4||||||||||0.067||||23.7|49|0|5.4227|1|||3.6989||318.7803||0.0433|0.0208|57.6|31.7|4.2|14.5|13.8||||||||
amer_0059|CCO.TO|199406|240.5|15|152.5|942.3||177.6|33.5|144.1||1199.6|230.8||||||||||0.0511||||56.5|27|0|6.9824|1|||5.33||309.0187||0.1032|0.0208|118|59.8|4.3|32.7|31.9||||||||
amer_0059|CCO.TO|199409|234.9|27.2|150.3|936||189.2|51.8|137.4||1211.3|242.4||||||||||0.0806||||40.5||0|7.0779|1|||5.4054||310.5963||0.0583|0.0208|76.5|41.6|4.5|18.6|18.1||||||||
amer_0059|CCO.TO|199412|229.9|20.5|151.7|997.6||206.4|63.8|142.6||1220.4|253.3||||||||||0.0505||||41.1|47.5|0|6.3883|1|||4.6165||306.6875||0.0566|0.0208|95.6|39.6|5.7|18.4|17.3|||||||5.0217|5.0217
amer_0059|CCO.TO|199503|228.3|11.7|168.4|1017.3||234.3|54.1|180.2||1227.8|258.7||5.5543|27.1378|27.7875|1.4719|5.3908|23.0359|1.5488|1.7789|0.0788|1.3839|0.9271||25.7|37.7|0|6.1679|1|||4.4177||313.3568||0.0383|0.0208|59.2|32.3|4.7|12.6|12||6.5634|4.6575|1931.2299|130686.6667||6.6667|6.6667
amer_0059|CCO.TO|199506|269.5|9|185.1|1033.4||257.6|52.8|204.8||1258.8|287.4||6.442|27.6902|236.8622|1.5101|6.0999|26.8128|1.7634|1.4524|0.0959|1.2121|0.6244||50|36.4|0|6.3073|1|||4.6258||311.7824||0.1132|0.0208|128.6|63.9|4.3|36.3|35.3||6.8967|4.9091|2250.1914|76013.3333||6.855|6.855
amer_0059|CCO.TO|199509|324.7|16.7|224.6|1064.8||311.9|79.5|232.4||1276.7|305||6.2707|26.6166|-282.1018|1.4861|5.8615|25.4943|1.7041||0.1301|1.227|0.0437||58.6|45.8|0|6.5823|1|||5.0444||321.655||0.0749|0.0208|80.6|47.7|5.1|24.7|24.1||7|4.9975|2256.8141|61753.3333||7.25|7.25
amer_0059|CCO.TO|199512|345.8|46.2|220.2|1115.8||365.7|97.4|268.3||1301.7|329.1||7.7879|27.6692|-57.1529|1.6943|7.3177|30.03|2.1034||0.1509|0.9804|0.0446||60.4|68.2|0|7.3697|1|||6.0378||311.9273||0.0982|0.0208|126.9|61.3|7.1|31.9|30.7||8.4584|6.0536|2834.7846|171986.6667||11.2917|11.2917
amer_0059|CCO.TO|199603|355.4605|9.6771|256.6937|1134.1214||373.9169|89.6882|284.2287||1316.3909|343.788||10.0625|35.6102|-94.7073|2.3621|9.635|37.2785|2.9404|1.5402|0.1595|0.6885|-0.241||71.7306|67.1414|0|7.8172||10||6.7254||334.699||0.0658|0.0208|106.7011||||22.0198||12|8.6033|3977.7052|146590|102.7969|12.15|12.15
amer_0059|CCO.TO|199606|380.5158|10.8861|266.8604|1151.5346||365.9343|87.5885|278.3458||1359.2702|383.1125||7.8332|29.2595|-54.1246|2.0778|7.4741|29.3658|2.4827|0.7863|0.1536|0.8058|-0.0604||80.8971|62.8201|0|8.2612||10||7.3874||324.1124||0.141|0.0208|173.8953||||45.6901||10.7167|7.6985|3468.5646|133396.6667|53.0117|10.7084|10.7084
amer_0059|CCO.TO|199609|365.38||230.7611|1165.3984||341.7942|72.4564|269.3379||1392.8615|414.7503||7.8512|27.3476|-63.1905|2.1503|7.6125|30.2695|2.6737|0.7103|0.1425|0.7246|0.1071||111.1331|45.4726|0|8.942||9||8.2825||328.3629||0.1157|0.0208|176.0381||||37.985||11.1751|8.0428|3832.1207|63943.3333|67.7005|10.1584|10.1584
amer_0059|CCO.TO|199612|355.0994|14.6005|227.6004|1202.5997||358.8995|84.0003|274.8993||1419.6999|440.2001||5.2775|22.5949|-118.9925|1.7456|5.074|21.6716|2.0685|0.4457|0.1409|0.9141|0.4421||88.3993|62.6997|0|8.8043||3||8.1746||318.7042|1360|0.0995|0.0208|134.2632||||31.7141||9.15|6.6004|3079.5787|113786.6667|8.1775|9.1751|9.1751
amer_0059|CCO.TO|199703|375.5996|7.7001|261.9994|1273.2996||594.3991|82.8995|511.4996||1428.5004|448.0006||5.2183|24.8152|405.773|1.5922|5.0185|21.5292|2.0413|0.7189|0.2781|0.9174|-0.6747||76.9994|62.1005|0|7.9809||1||7.4727||321.0801||0.0449|0.0208|114.1997|59.3991|8.3993|26.9011|14.4004||8.8417|6.3924|3083.4745|133816.6667|-22.2462|7.8834|7.8834
amer_0059|CCO.TO|199706|414.8999|12.9993|281.1994|1301.3002||659.1001|229.3002|429.7999||1450.4997|469.3002||5.1549|27.2295|-26.96|1.4482|4.5441|20.9909|1.8866|1.5148|0.2092|0.9901|0.1565||85.9006|61.5997|0|6.7115||3||6.076||318.5871||0.0882|0.0208|161.5003|86.4997|6.8999|46.0994|28.0994||8.625|6.2507|3084.6651|55280|-15.3544|8.75|8.75
amer_0059|CCO.TO|199709|514.4994|40.2002|297.3001|1307.5003||500.4999|219.9006|280.5994||1660.7002|483.1004||4.8443|32.332|-18.9178|1.4244|4.3642|22.8318|1.7569||0.0838|1.0482|-5.2414||139.5001|57.5003|0|5.5417||4||4.6654||322.9754||0.065|0.0208|187.0998|92.6999|6.5999|37.3995|20.9999||8.6417|6.2785|2838.7584|160816.6667|-25.9262|8.8167|8.8167
amer_0059|CCO.TO|199712|557.7999|109.6998|298.7005|1342.7005||578.5004|285.1994|293.3009||1692.2001|494.6004||4.5208|32.7025|-18.3097|1.1824|4.0463|25.347|1.5657||0.0763|1.105|-5.8377||111.5997|93.7999|0|4.6539|1|7||3.6005||345.8227|1343|0.053|0.0208|180.1013|88.2009|7.0996|36.6989|18.5999||7.7333|5.6345|2699.2027|193873.3333|-15.4832|7.7084|7.7084
amer_0059|CCO.TO|199803|521.4|102|294.4|1343.7007||538.4993|96.6|441.8993||1700.5007|505.2||4.0735|31.2826|-21.8236|1.1946|3.8373|30.0336|1.5361||0.1595|1.105|-7.3309||86.3007|53.2|0|4.6605|1|6||3.6495||343.9614||0.0517|0.0208|131.9007|62.6|7.4|25.7007|17.8||7.25|5.2974|2618.8321|99366.6667|-19.7644|7.8667|7.8667
amer_0059|CCO.TO|199806|564.5994|127.8995|326.2002|1360.8996||567.801|113.8997|453.9012||1724.4995|517.3997||3.8175|32.6129|25.5056|1.0926|3.529|30.1772|1.3709||0.1556|1.2195|-6.0905||68.6006|61.5993|0|4.1114|1|5||2.9653||342.5793||0.0566|0.0208|156.9999|75.1992|8.1993|33.4999|19.4003||6.8333|5.008|2504.6684|126353.3333|-30.2323|5.6333|5.6333
amer_0059|CCO.TO|199809|595.4002|50|342.5998|1933.7001||1195.7001|338.3994|857.3007||1742.3994|528.3994||2.53|28.506|16.9034|0.718|2.268|19.3945|0.8811||0.3206|1.8975|-1.5504||150.2999|75.9005|0|3.7423|1|5||2.6642||342.5002||0.0531|0.0208|202.5998|87.9005|7.1997|34|18.2005||4.625|3.4049|1659.9227|77006.6667|-43.3994|4.8751|4.8751
amer_0059|CCO.TO|199812|556.6006|36.5|344.5|1989||1035.3003|199.1997|836.1006||1716.3003|509.3003||3.0765|49.8512|-4.3198|0.7736|2.303|20.9731|0.8939||0.2838|1.8519|-14.5926||124.1997|116.3003|187|2.1652|1|5||0.9738||343.9081|2902|-0.2436|0.0208|227.3998|92.4992|19.3994|-0.2988|-9.7995||4.5751|3.3839|2066.184|99753.3333|-40.8394|5.8417|5.8417
amer_0059|CCO.TO|199903|546|48.8996|351.0008|2012.2008||1042.4996|166.0996|876.4||1717.9004|511.0008||3.7877|66.9356|-5.7739|0.8842|2.805||1.1842||0.3022|1.4184|-12.6588||94.4|92.6008|184.4|1.7388|1|6||0.5814||443.4829||0.025|0.0208|147.0008|66.9011|7.4008|22.5011|11.1004||5.4667|4.0576|2722.986|55160|-19.6853|5.2|5.2
amer_0059|CCO.TO|199906|539.4001|20.1995|364.8005|2333.5993||1320.4004|119.6993|1200.7011||1724.0994|518.7005||3.3352|69.5085|-5.0434|0.789|2.516||1.0115||0.315|1.6611|-12.0852||100.3007|79.8005|179.8005|1.5617|1|5||0.4407||391.4909||0.0437|0.0208|181.4007|84.1009|11.6002|34.4999|17.1003||5.15|3.8387|2448.0506|80473.3333|-20.2665|4.5|4.5
amer_0059|CCO.TO|199909|552.1996|36|372.0998|2122.7997||1018.1012|127.2003|890.901||1747.3999|541.2003||2.9319|41.0383|-4.2176|0.7023|2.1189||0.8493||0.1821|1.9724|-10.5796||91.1005|89.1005|179.4996|2.0995|1|4||0.8559||369.0462||0.0867|0.0208|169.2003|62.5004|6.6999|-20.7997|32||4.5417|3.4016|2223.5459|124569.6667|-10.6006|4.15|4.15
amer_0059|CCO.TO|199912|588.6994|45.5006|356.7998|2135.8001||1041.8012|181.4005|860.4008||1746.0995|552.2005||2.355|21.4617|24.6732|0.5793|1.8682||0.6942||0.1711|2.381|6.7193||138.6994|105.8999|176.1994|3.3464|1|4|0.4873|2.9648||388.2089|3472|-0.2975|0.0208|244.0007|99.2|12.2999|41.1008|19.8004||3.6583|2.7562|1707.3738|202404.0333|-20.0378|3.3583|3.3583
amer_0059|CCO.TO|200003|571.2005|57.3003|374.9007|2160.5002||1044.9993|147.1002|897.8991||1736.8001|554.5005||1.9831|16.3966|38.907|0.446|1.3125||0.4864|-0.2831|0.1854|2.8329|10.5223||95.6996|74.5005|177.6004|3.4171|1|1|-0.4179|2.9866||409.34||0.0283|0.0208|142.3996|56.8001|8.3993|22.1009|11.6007||2.4833|1.8849|1319.951|132945.5667|-49.4818|3.0417|3.0417
amer_0059|CCO.TO|200006|530.8998|22.2007|365.0999|2173.8005||1024.7995|151.2994|873.5001||1718.9996|558.2004||2.0218|19.5263|23.3184|0.5094|1.5635||0.5794|-0.7801|0.1693|2.7933|12.4336||94.9001|80|180.8007|3.3107|1|3|-1.2825|2.7557||407.3475||0.0317|0.0208|163.5001|65.2997|8.7006|24.7003|12.9007||3.0167|2.3057|1481.5316|112250.4|-36.6667|2.9583|2.9583
amer_0059|CCO.TO|200009|550.9258|18.0132|374.2982|2047.113||1017.0529|145.3487|871.7042||1593.5933|440.7635||2.4287|-24.3961|14.3627|0.5591|1.7784||0.6327|-1.0518|0.1822|2.2026|12.9798||104.8136|77.364|184.3297|-2.8795|1|2|-0.8804|-5.0103||329.9325||-0.3351|0.0208|138.0809|58.3378|9.0141|-107.0709|-108.3514||3.25|2.4989|1567.9857|119702.8333|-16.9971|3.7583|3.7583
amer_0059|CCO.TO|200012|571.1173|33.1314|347.1416|2044.82||1021.4517|158.8737|862.578||1597.0096|437.3275||2.7748|-23.9802|18.8518|0.6699|2.3099||0.8575|-0.0137|0.1515|1.938|6.148||144.853|101.8746|183.5198|-3.5923|1|6|-1.1382|-6.3326||207.7083|2924|0.0084|0.0208|244.9361|94.6181|14.6349|16.5139|5.5796||4.375|3.381|1856.7503|154832.3|18.75|4.5|4.5
amer_0059|CCO.TO|200103|545.5699|50.9853|408.1602|2034.6445||989.6784|129.7241|859.9543||1593.7222|431.1556||2.9863|-24.8519|15.9077|0.7764|2.5597||1.086|-0.2102|0.1548|1.6949|4.0502||39.6973|65.2783|193.2098|-4.0511|1|9|-0.5857|-7.2079||333.5083||0.0017|0.0208|70.2932|32.3049|8.6174|3.563|3.1247||5.2083|4.0429|2154.4402|158621.3333|65.8823|6.1083|6.1083
amer_0059|CCO.TO|200106|613.7277|28.1785|423.6051|2012.0726||1071.0787|138.2663|932.8124||1597.6884|436.2874||3.4726|-26.7785|15.6966|0.801|2.6125||1.055|-0.158|0.1976|1.6129|1.9248||117.9455|71.2542|185.7867|-4.038|1|10|-0.0312|-7.5027||334.1345||0.0367|0.0208|138.4221|54.3238|9.1286|19.3918|14.2587||5.3167|4.1441|2100.2227|245195.4|91.0527|5.0883|5.0883
amer_0059|CCO.TO|200109|622.3513|30.3551|382.4396|2006.1007||1075.8861|133.3044|942.5817||1606.6814|444.5716||4.2877|62.0583|25.6484|0.8769|3.1402||1.2897|-0.2307|0.1967|1.3736|0.8701||161.8763|67.9344|193.489|1.9342|1|10|-0.0445|0.0086||334.2528||0.045|0.0208|170.4766|62.599|9.5676|26.0644|17.6771||6|4.6931|2570.5892|127298.4667|62.5734|5.9817|5.9817
amer_0059|CCO.TO|200112|718.9621|33.7377|354.384|1994.4237||1124.3999|166.7367|957.6632||1627.7173|465.4202||4.3969|41.1939|32.4638|0.9116|3.2293|72.609|1.3861||0.1798|1.2503|1.0022||255.9631|108.0961|195.2292|3.0897|1|9|0.1116|1.261||325.4684|1405|0.0833|0.0208|321.6453|130.6553|12.0263|58.546|30.1605||6.5417|5.1331|2744.2584|146608.2|46.7523|6.895|6.895
amer_0059|CCO.TO|200203|640.2964|100.9943|360.9257|2012.3136||1057.441|244.5284|812.9127||1634.4009|463.4704||4.3928|41.438|53.1051|0.9886|3.6498|46.2288|1.5908||0.0997|1.0811|1.2242||105.9704|84.6431|195.3808|3.294|1||0.7476|1.7811||334.363||0.015|0.0208|123.9946|46.5041|8.5835|8.9054|7.3407||7.7083|6.0653|3078.6098|213023.6|65.2482|7.1|7.1
amer_0059|CCO.TO|200206|686.8207|156.1024|336.2616|2000.2849||1073.2611|258.0527|815.2084||1639.7878|468.6422||3.2329|34.5018|14.8139|0.8217|2.8158|35.5299|1.309||0.0985|1.3024|1.6222||139.0574|113.5399|186.0706|3.3127|1|6|0.3084|1.5062||336.1815||0.0368|0.0208|194.9689|69.7015|10.5546|24.4189|14.4234||6.45|5.0924|2439.3176|138466.1333|13.6364|5|5
amer_0059|CCO.TO|200209|652.7492|160.7889|334.9476|2026.6603||1079.7381|237.4286|842.3095||1641.6746|468.5317||2.2222|28.9807|7.6576|0.6034|1.9141|25.9218|0.9571||0.0987|1.7851|3.2884||102.6968|90.4667|194.4984|2.9394|1|5|1.4578|0.9786||336.229||0.02|0.0208|158.2841|53.8571|10.4429|18.7444|9.2714||4.5667|3.6232|1802.4191|141858.1|-28.9364|5.8233|5.8233
amer_0059|CCO.TO|200212|650.0425|58.0957|339.6837|2060.2502||1089.158|171.3771|917.7809||1666.8162|494.3406||3.0056|52.2994|10.6242|0.8324|2.6821|41.4885|1.3176|0.6019|0.1173|1.2953|2.1091||186.3692|131.9326|193.763|2.2814|1|5|2.2737|1.1748||335.9152|1405|0.0585|0.0208|271.0857|92.1147|13.8011|36.2509|16.1999||6.2467|4.9721|2401.1298|147966.6667|-11.6029|6.1317|6.1317
amer_0059|CCO.TO|200303|580.5333|60.4113|369.3977|2020.6346||1310.689|134.1854|1176.5036||1678.0784|512.1801||3.4583|37.6536|18.0984|0.907|2.959|50.6734|1.3294||0.2593|1.2633|-0.1927||84.7363|101.8099|180.0147|3.6344|1|4|2.105|2.9519||335.6276||0.11|0.025|102.9455|42.5959|11.9788|54.5674|36.8606||6.75|5.3933|2587.9546|137660.5333|-16.8455|6.19|6.19
amer_0059|CCO.TO|200306|572.4031|38.2615|329.6204|2044.4793||1235.6963|148.9356|1086.7608||1769.8933|608.1724||4.4742|18.427|68.2577|0.9636|3.618|34.7749|1.5701|1.3877|0.2482|1.1173|-1.4273|0.7226|129.8811|123.7877|165.8044|7.609|1|6|1.7061|8.6917||337.5512||0.3132|0.025|219.9892|58.9585|10.6565|25.9719|104.4239||7.25|5.8126|3254.0215|198222.2333|6.909|7.29|7.29
amer_0059|CCO.TO|200309|665.2796|165.8725|279.7542|2058.7453||1123.8911|120.6442|1003.2469||2028.9357|633.1307||4.3612|15.7987|-82.2451|0.9046|3.5169|15.6819|1.5003|0.0878|0.162|1.1653|-0.4515|2.4871|145.0122|94.5894|165.2323|8.3066|1|8|0.0334|9.8515||342.8228||0.0981|0.025|232.0827|74.715|11.3844|50.2769|33.4954||7.8367|6.303|3280.9668|207737.4667|84.2516|9.5167|9.5167
amer_0059|CCO.TO|200312|686.0866|84.0693|316.4344|2119.7836||1521.5857|205.6486|1315.9371||1894.9118|694.4235||5.7797|22.9604|57.6425|1.393|5.1107|10.137|2.2394|0.012|0.3195|0.8027|-1.8422|2.9164|181.3371|167.0024|0|8.6951|1|6|0.9474|9.7298||340.9249|1405|0.7076|0.025|271.9296|112.4449|15.3095|42.0116|33.3832||12.4583|10.0412|4779.51|344019.3667|97.9914|9.9917|9.9917
amer_0059|CCO.TO|200403|613.8903|44.8059|369.6839|2080.9955||1414.7508|145.4722|1269.2786||1918.0024|706.5215||5.142|20.016|51.2821|1.2592|4.4755|8.8772|1.9611|0.0105|0.2746|0.9166|-1.63|2.4934|94.5344|122.0514|0|8.539|1|7|0.6304|9.5174||366.961||0.1134|0.025|132.4069|45.4027|14.3835|55.6375|39.3206||10.8717|8.7831|4252.1239|336504.5|61.5364|9.9167|9.9167
amer_0059|CCO.TO|200406|787.9933|130.7098|419.4023|2296.5684||1550.2735|202.6751|1347.5984||1987.1634|763.3302||5.889|20.0863|91.2084|1.3683|5.2516|9.735|2.2493|0.0585|0.2975|0.7687|-0.5666|2.7479|164.2548|164.6951|0|10.0643|1|7|1.4064|11.6505||368.1261||0.417|0.025|242.2001|107.2622|16.0694|200.4803|151.3996||13.0083|10.53|5174.2102|365965.6|74.4632|13.0067|13.0067
amer_0059|CCO.TO|200409|753.1435|197.3466|386.3991|2265.0624||1440.7383|158.9114|1281.8269||2040.8681|806.5125||6.9905|23.0754|108.2685|1.7001|6.3887|11.8429|2.7363|0.0712|0.2591|0.6319|-2.1243|2.9663|90.3906|137.2823|0|10.4472|1|8|1.576|12.2385||370.7628||0.1457|0.025|313.1977|126.1749|20.1726|75.7389|51.5661||16.725|13.56|6142.0203|316462.8333|110.5592|16.4633|16.4633
amer_0059|CCO.TO|200412|851.2395|189.532|386.9354|2281.4183|187.1838|1545.9731|296.3187|1249.6544||2160.5196|938.8085||7.8952|28.6714|69.5801|1.9579|7.6316|14.6341|3.423|0.1055|0.24|0.4321|-1.9957|1.046|183.8481|231.6967|0|10.1349|2|9|0.6823|12.1207||338.344|1636|0.0968|0.0125|360.6804|146.2922|22.899|45.732|34.4257||20.975|17.0164|7577.2616|280497.2333|71.7923|21.3|21.3
amer_0059|CCO.TO|200503|817.6191|234.5163|431.792|2285.9952|188.1173|1503.7545|220.6119|1283.1427||2191.0459|954.688||9.3905|37.7726|123.4299|2.4593|9.1253|34.2842|4.2449||0.2487|0.3302|-1.0525|4.1485|60.4849|192.0363|0|9.2665|2|10|3.3865|11.1331||352.776||0.075|0.03|216.2334|85.3482|23.9444|43.9637|26.289||26.785|21.7554|9845.8047|1282691.2|141.4176|24.635|24.635
amer_0059|CCO.TO|200506|979.4182|260.6456|490.2799|2301.0679|190.6051|1626.9805|229.131|1397.8495||2230.6481|976.7129||9.0014|71.1875|118.1817|2.4372|8.6683|37.3766|4.3481||0.3022|0.3551|-1.4304|4.6536|121.2127|199.5925|0|4.8104|2|10|3.0779|5.1109||352.688||0.0898|0.03|287.1204|123.551|28.0398|51.3932|32.434||27.325|22.2186|10192.3756|704278.7333|107.6317|28.745|28.745
amer_0059|CCO.TO|200509|1035.0151|295.1986|527.4925|2297.108|180.5738|1674.5017|473.5691|1200.9326||2277.1405|1044.0383||10.0234|67.4507|343.6872|2.6768|9.5002|77.6398|4.9389||0.2872|0.3083|-0.0857|4.3604|101.1347|251.2311|0|5.5113|2|9|2.4647|6.0909||375.164||0.2148|0.03|287.0372|108.5587|26.1138|107.7038|77.7654||31.01|25.2394|11799.8652|731325.4|95.9205|28.395|28.395
amer_0059|CCO.TO|200512|1524.4587|623.1934|399.6755|2871.3374|180.2314|2048.4475|635.2192|1413.2283||2363.6307|1114.6936||11.6801|61.8973|1226.9028|2.7944|11.2503|76.6075|5.5906||0.297|0.3287|-0.139|3.7451|348.801|350.3989|0|6.6905|1|9|2.474|7.8188||347.6121|1957|0.2203|0.03|522.2647|181.1655|34.4993|69.4038|78.9814||36.895|30.0543|13444.5934|650316.2|79.2533|44.895|44.895
amer_0059|CCO.TO|200603|1375.0374|577.2034|374.9696|3063.0243|180.418|1954.8669|498.0114|1456.8554||2489.6345|1218.1095||10.91|50.5464|401.0376|3.1629|10.8017|66.1877|5.8729||0.2815|0.2925|-0.1579|3.9083|260.7391|360.5044|0|9.056|2|8|2.2005|11.2351||374.0269||0.3|0.04|541.9395|240.0222|39.3204|135.5815|112.2081||42|34.247|14321.0374|1479568.1667|56.3601|45.49|45.49
amer_0059|CCO.TO|200606|1354.8979|480.6972|425.3374|3102.715|172.3636|1861.0139|477.1221|1383.8918||2602.2934|1352.7295||9.2812|38.6206|80.6431|3.3493|9.2719|50.817|5.9087|4.1305|0.2688|0.3148|-0.064|4.8731|264.2142|342.4127|0|12.1746|2|7|1.8016|15.6286||376.0569||0.4|0.04|417.3965|171.5371|33.8015|89.6129|150.4228||44.47|36.2959|15206.0411|1497620.4667|53.47|45.09|45.09
amer_0059|CCO.TO|200609|1319.8323|473.1295|462.5383|3166.3798|172.4097|1867.2158|423.7454|1443.4704||2672.9183|1409.668||8.9632|36.0708|70.539|3.0377|9.0542|38.3135|5.8646|0.2144|0.2612|0.3323|0.1188|5.0903|199.3037|300.1017|0|11.7047|2|7|2.1573|14.7239||363.7197||0.2|0.04|360.2839|115.2733|27.9624|76.743|72.7439||40.73|33.2758|15852.7368|1503473.7667|31.1292|39.5|39.5
amer_0059|CCO.TO|200612|1354.4245|334.089|416.4795|3312.1517|180.1386|1998.976|501.6973|1497.2787||2741.3816|1428.206||9.2845|46.3082|146.5499|3.3847|9.2931|41.8203|6.1715|0.3096|0.257|0.339|0.1155|5.4259|412.0247|392.6794|0|10.2879|2|6|1.6639|12.5509||351.8311|2446|0.1117|0.04|512.0704|177.0865|65.1705|70.3565|40.3425||47.2|38.5959|17101.0232|1808711.1667|28.3056|44.82|44.82
amer_0059|CCO.TO|200703|1258.5298|372.229|452.1333|3369.5457|178.2219|1904.9343|451.3469|1453.5874||2829.2205|1474.3831||9.091|54.1651|-400.8753|3.3968|9.0177|44.5604|5.7932|0.6494|0.2461|0.3439|0.196|5.7461|241.687|307.3997|0|8.5825|2|5|0.9942|9.964||377.536||0.1601|0.05|409.3369|153.4571|38.5413|47.7768|58.5044||47.3|38.7198|16651.9236|1616176.0333|13.0231|51.7|51.7
amer_0059|CCO.TO|200706|1471.3603|369.0074|433.1998|3380.9777|164.3868|1923.7694|501.2508|1422.5186||3036.3124|1661.5643||11.6591|52.6405|-96.0721|3.7111|11.673|61.659|6.7458|10.866|0.229|0.294|0.1764|6.3046|440.5186|352.3326|0|9.7485|2|6|1.7834|11.402||378.594||0.5505|0.05|725.4208|385.0999|40.6259|254.1403|204.8767||54|44.247|19809.8825|1507164.3333|43.4988|43.3|43.3
amer_0059|CCO.TO|200709|1456.672|403.3171|394.76|3434.3079|154.0137|2200.9848|757.3626|1443.6222||2819.5856|1735.4417||8.098|42.1889|-159.0359|3.048|8.0527|42.7969|5.1205||0.2462|0.3932|1.6704||442.0898|609.5995|0|10.0782|3|5|2.1516|11.7528||378.646||0.25|0.05|681.0653|390.6171|134.3218|96.8449|91.2332||45.88|37.6346|16253.5535|2063821.8667|12.2059|46.55|46.55
amer_0059|CCO.TO|200712|1291.1441|131.9317|437.4873|3437.4496|255.4842|2191.7142|684.4642|1507.25||2743.8614|1779.6286||6.2319|35.8698|57.4156|2.7788|6.3334|36.493|4.8837||0.2646|0.5337|3.3873|5.7147|511.2613|541.2831|0|10.5349|3|5|1.9009|12.3217||358.0086|1636|0.17|0.05|493.9175|168.9031|-101.3102|67.1693|61.4969||39.57|32.5001|14507.2068|1738626.4333|-22.6255|34|34
amer_0059|CCO.TO|200803|1174.7464|132.2415|558.6802|3499.8045|260.142|1954.1539|568.1792|1385.9747||2830.9999|1901.2355||5.5544|25.9147|41.6045|2.4174|5.4289|29.4966|4.3003|2.508|0.255|0.5722|4.2041|5.4653|273.335|423.1982|0|12.3151|3|6|2.2891|14.7599||367.709||0.369|0.06|592.8279|288.2059|9.9547|161.5122|133.3793||33.84|27.8416|12829.3012|1785764.3667|-25.2886|35.01|35.01
amer_0059|CCO.TO|200806|1202.2817|120.8834|570.9465|3576.5734|256.2508|2163.0053|796.0737|1366.9316||2910.6055|2030.8131||5.6711|37.6044|47.1257|2.9538|5.6431|29.6353|4.6173|0.5521|0.3308|0.5545|2.981|5.7212|272.9534|458.2984|0|10.7161|3|5|2.0363|12.6707||357.974||0.42|0.06|619.7486|280.1486|86.664|117.9992|150.3491||43.8|36.0919|14139.4034|1592715.0667|-34.8529|36.56|36.56
amer_0059|CCO.TO|200809|1391.4052|148.9759|532.3675|4177.2812|260.3215|2412.575|1091.6553|1320.9197||3359.2889|2144.3219||4.3177|21.2375|35.7603|1.5862|3.9934|19.0558|3.0866|1.0428|0.3754|0.8436|2.0793|5.493|451.2423|427.9498|0|11.1593|3|6|1.8669|13.7979||345.83||0.39|0.06|728.896|316.744|-32.467|149.714|135.451|-3.777|23.06|19.0454|10308.6821|2146804.9667|-42.3009|19.73|19.73
amer_0059|CCO.TO|200812|2353.748|64.222|398.11|3228.393|101.442|3355.96|1566.047|1789.913||3513.623|2153.315||4.164|20.1906|-19.3022|1.2963|3.4737|14.9731|2.191|0.58|0.3737|1.1401|-0.4801|0.4402|572.34|536.653|0|9.9828|3|8|1.4005|12.0332||369.1612|3077|0.07|0.06|241.079|150.991|25.141|-87.679|30.938|-36.368|21.05|17.4393|9088.1528|1950133.5333|-51.9717|20.34|20.34
amer_0059|CCO.TO|200903|||||||||||||4.2746|24.7118|191.7518||3.5826|17.7815|2.2597|1.6979||1.1055|-2.3983|0.6703||||8.5515|3|7|1.3855|||373.739||0.22|0.06|492.997|209.254|30.727|57.59|81.743|2.31|21.55|17.9013|9329.5273|2161339.1|-36.318|27.4|27.4
amer_0059|CCO.TO|200906|1620.422|349.354|508.191|4532.962|269.941|2147.549|748.883|1398.666||4233.576|2435.06||6.0037|26.2012|242.8016|1.8314|4.9179|22.7786|3.1632|2.729|0.2142|0.8475|-3.2824|1.1379|473.633|503.803|0|9.6856|4|8|1.4085|12.0826||394.436||0.63|0.06|645.578|293.97|30.189|311.58|247.104|-0.996|29.84|24.8378|12504.1239|1201665.0667|-28.7841|29.6|29.6
amer_0059|CCO.TO|200909|1946.371|865.742|487.412|4485.288|254.666|2373.882|679.622|1694.26||4292.684|2583.617||6.2488|23.8192|110.8022|1.7205|5.3371|24.4733|2.8143|2.932|0.273|0.7908|-3.3459|0.4927|314.099|477.895|0|9.5587|5|8|1.0768|12.0404||394.733||0.44|0.06|517.705|215.571|32.789|222.743|172.115|-6.135|29.71|24.7784|13175.996|957728.3333|35.6589|30.16|30.16
amer_0059|CCO.TO|200912|2527.741|1458.79|453.224|4068.103|97.713|2385.993|763.057|1622.936||4843.828|3158.506||5.6482|11.8931|22.8837|1.7684|5.7086|24.8824|2.7518|31.3687|0.215|0.7073|-2.2747|0.3988|446.722|558.234|1512.461|19.101|6|5|1.1868|24.8683||395.051|3000|1.53|0.06|658.706|271.913|41.852|174.947|598.46|-11.871|33.93|28.3472|13075.5111|902810.4333|76.6842|28.9|28.9
amer_0059|CCO.TO|201003|2402.302|1318.167|468.36|4080.254|96.97|2171.155|534.48|1636.675||4936.401|3273.391||4.5197|9.3115|36.1338|1.4868|4.5898|9.9504|2.2124|0.0803|0.2099|0.8798|1.3921|0.7281|469.153|343.197|0|19.1946|5|5|1.1856|24.4411||394.838||0.36|0.07|484.716|183.598|30.952|158.916|143.169|-10.711|27.81|23.2937|10463.1337|1142797.7333|30.9635|25.04|25.04
amer_0059|CCO.TO|201006|2386.941|1435.848|445.002|4136.793|95.989|2181.89|579.681|1602.209||4978.5|3314.083||4.0472|8.7982|33.0216|1.1829|4.1176|7.7128|1.9153|0.0463|0.2083|1.0391|-1.2076|0.6151|347.231|375.942|0|16.202|5|3|0.7481|19.0192||394.443||0.18|0.07|546.055|179.858|34.063|49.359|70.171|-24.637|22.64|19.02|9335.6094|961349.6333|-12.2206|26.18|26.18
amer_0059|CCO.TO|201009|2399.965|1270.424|514.23|4245.743|95.218|2198.597|588.463|1610.134||5054.489|3384.154||4.9085|12.3043|28.554|1.5064|5.0401|10.8088|2.2247|0.1746|0.2041|0.9226|0.6844|0.7587|444.062|418.019|0|14.7712|4|3|1.1457|16.742||394.583||0.25|0.07|419.475|84.987|46.744|92.816|97.513|-10.012|28.6|24.0869|10834.043|1018433.3333|-5.7673|31.55|31.55
amer_0059|CCO.TO|201012|2568.762|1259.653|533.09|3954.647|94.27|2334.102|598.993|1735.109||4690.313|2690.184||7.3886|30.3855|87.1029|2.1785|7.496|17.3922|3.3883|0.2444|0.1876|0.6948|0.9483|0.3852|543.75|417.564|0|8.5027|5|6|1.7437|8.3715||396.177|3300|0.52|0.07|673.41|388.762|56.86|208.377|205.541|-34.379|40.3|33.9999|15690.9023|1115411.2333|22.02|41.51|41.51
amer_0059|CCO.TO|201103|2526.213|1383.387|601.203|4003.647|93.232|2274.251|551.16|1723.091||4725.828|2742.201||5.5812|24.0587|123.5298|1.5579|5.6843|23.6412|2.57||0.1858|0.9162|1.1438|0.8724|305.83|392.483|0|7.7201|5|6|2.1617|7.2696||396.311||0.23|0.1|461.101|136.424|36.815|93.27|91.487|-13.205|29.16|24.6857|11852.5028|2746873.4333|3.4717|27.93|27.93
amer_0059|CCO.TO|201106|2417.208|1219.322|668.815|4096.432|100.866|2225.023|528.989|1696.034||4747.091|2756.468||4.3353|21.9958|54.2978|1.3806|4.4997|21.2458|1.9961||0.1841|1.2971|1.4335|1.4236|216.583|390.827|0|7.5451|4|4|2.7622|6.7586||395.373||0.14|0.1|425.705|107.93|34.214|53.779|54.652|-13.241|25.44|21.6245|9104.3375|1130868.0667|-0.4581|25.41|25.41
amer_0059|CCO.TO|201109|2449.511|1193.948|689.852|4221.914|100.582|2507.377|671.229|1836.148||4689.14|2643.773||3.9242|19.0941|-76.645|1.0124|4.0147|17.5877|1.6704||0.1892|1.6924|2.0558|0.6169|286.547|398.66|0|6.6629|4|3|1.6247|5.3759||395.186||0.1|0.1|526.952|179.057|38.091|17.433|39.452|-10.463|19.24|16.4362|7768.6591|1194962.1|-28.607|21.39|21.39
amer_0059|CCO.TO|201112|2583.773|1202.225|675.912|4349.492|98.954|2693.214|712.338|1980.876||4919.593|2874.973||3.3967|15.4562|280.3043|0.914|3.4662|17.9596|1.5388||0.1815|2.0241|2.5549|1.6525|705.636|534.304|1842.289|7.7905|4|3|1.1419|6.4022||395.008|3470|0.67|0.1|970.646|352.839|51.414|295.094|264.814|-13.89|18.41|15.8135|7089.4556|1047190.3333|-54.3|23.26|23.26
amer_0059|CCO.TO|201203|2439.757|1358.09|495.223|4584.36|97.726|2570.701|596.906|1973.795||4999.915|2967.187||3.5934|16.7079|87.6763|1.0507|3.7285|20.0088|1.8038||0.172|1.7794|1.9161|0.7957|371.245|443.027|0|8.3495|4|4|2.5169|6.8466||395.474||0.33|0.1|465.632|150.237|38.674|119.97|128.723|-12.14|21.41|18.4726|8568.1696|1691118.4333|-26.4398|21.86|21.86
amer_0059|CCO.TO|201206|2099.357|894.85|577.251|4666.684|96.564|2540.277|571.452|1968.825||4984.932|2935.531||3.4899|20.118|40.5082|1.1697|3.6218|17.7097|1.7305|3.3988|0.1713|1.8273|1.8426|0.7135|395.922|424.635|0|7.4772|4|6|2.4834|5.7446||395.371||0.01|0.1|282.482|49.928|46.405|-25.314|4.606|-10.605|22.37|19.392|8337.2381|947508.3|-6.1723|21|21
amer_0059|CCO.TO|201209|2036.913|663.968|718.82|4780.329|95.484|2710.472|614.693|2095.779||4887.599|2872.638||3.5455|16.2945|-80.9595|1.022|3.5624|18.9279|1.6052||0.1757|1.9763|2.1287|2.8009|410.843|485.582|0|8.1607|4|8|2.3472|6.508||395.503||0.2|0.1|296.191|85.205|38.735|80.461|78.505|-13.561|19.15|16.6831|7962.1193|1012551.4667|6.5263|19.37|19.37
amer_0059|CCO.TO|201212|1909.64|799.034|674.355|4817.15|93.101|2489.09|562.736|1926.354||4941.384|2913.134||4.0213|32.79|-29.8956|1.1177|3.9241|16.1405|1.6178|0.7661|0.2751|2|0.8223|3.0401|436.251|463.788|1851.507|4.2575|4|6|2.3762|1.9254||395.959|4171|0.1|0.1|846.356|254.647|57.086|25.998|41.475|-16.827|19.59|17.153|8102.778|1059607.0333|12.6761|21.5|21.5
amer_0059|CCO.TO|201303|1659.929|577.205|857.104|5012.358|254.299|2653.53|557.462|2096.068||4949.572|2880.945||4.7884|68.4495|-98.3212|1.1982|4.4942|33.9062|1.7186||0.2733|1.8622|0.7938|0.8424|225.62|450.702|1852.621|2.2014|4||1.3665|-0.5048||395.489||0.02|0.1|443.905|95.048|55.892|-20.918|8.538|-21.569|21.08|18.5427|9053.2241|1177558.5|-4.4484|19.64|19.64
amer_0059|CCO.TO|201306|1615.299|331.63|1062.993|5068.017|225.93|2653.974|624.768|2029.206||5011.482|2976.48||4.9561|58.9495|-36.292|1.2523|4.5422|65.6364|1.7143||0.2687|1.8639|0.7088|1.7596|220.676|493.388|1853.675|2.6654|4|8|1.5695|0.0955||395.483||0.09|0.1|420.819|99.016|42.92|-11.69|34.354|-19.542|21.71|19.1849|9262.5616|1084442.3667|-1.9644|20.86|20.86
amer_0059|CCO.TO|201309|1657.309|272.774|1107.077|5132.507|189.014|2604.795|583.063|2021.732||5159.479|3148.201||4.2673|28.6205|-258.6927|1.0896|3.7624|48.8293|1.5064||0.2684|2.0953|0.7073|2.7666|277.458|436.287|1854.393|4.7289|4|6|1.7493|2.7552||395.528||0.53|0.1|596.578|227.588|35.515|172.193|211.267|-20.292|18.58|16.5054|8565.575|769633.7333|-5.6818|19.79|19.79
amer_0059|CCO.TO|201312|1757.83|229.135|1090.947|5040.993|194.031|2689.923|704.551|1985.372||5348.265|3314.049||4.2886|30.9994|96.6987|1.2281|3.8076|29.7703|1.7024||0.2589|1.801|0.6075|2.5282|437.748|532.197|1854.671|4.9387|4|8|1.4375|3.1548||395.629|3873|0.17|0.1|977.421|185.077|50.649|-24.448|64.336|-21.129|22.04|19.668|9896.7245|985045.9|11.05|23.67|23.67
amer_0059|CCO.TO|201403|1938.731|487.501|1165.186|5168.023|198.208|2616.303|592.688|2023.615||5528.341|3405.89||4.5706|24.6643|-96.2833|1.3363|4.0953|33.0988|1.8678|1.1736|0.245|1.5842|1.5902|1.8226|286.044|419.979|1861.587|6.7215|4|8|1.4901|5.446||396.268||0.33|0.1|419.229|107.6|45.213|-41.811|131.337|-22.322|25.31|22.6758|11146.4299|1466090.2333|17.5512|23.33|23.33
amer_0059|CCO.TO|201406|2261.151|828.506|1128.042|5236.851|192.63|3077.549|813.796|2263.753||5571.274|3493.519||3.8284|17.4866|-30.0203|1.0799|3.4687|19.0446|1.5148|0.0789|0.3384|1.8904|0.6263|1.6527|304.603|353.166|1862.244|7.8599|4|5|1.237|7.0629||396.056||0.32|0.1|501.971|135.831|36.436|121.154|127.208|-33.677|20.93|18.8431|9242.0425|772090.2|-1.398|21.98|21.98
amer_0059|CCO.TO|201409|1945.553|507.625|1091.555|5353.61|196.955|2917.789|518.989|2398.8||5412.086|3307.94||3.5467|49.7783|-35.3063|1.0569|3.1239|14.7704|1.3988|0.0636|0.2755|2.0315|1.6548|1.4467|346.373|424.567|1862.623|2.5617|4|5|1.3627|0.3463||395.866||-0.37|0.1|587.136|142.882|40.275|-194.177|-146|-23.696|19.76|17.8806|8849.8436|876171.5|3.143|19.57|19.57
amer_0059|CCO.TO|201412|2067.706|566.583|1032.684|5291.021|201.102|3028.863|515.814|2513.049||5443.644|3333.099||3.3781|45.6967|-92.6993|0.999|2.9835|40.5319|1.3697||0.2739|2.1356|1.8179|1.1378|468.439|407.556|1862.646|2.6528|3|6|1.5471|0.4951||395.992|3963|0.19|0.1|889.196|251.47|54.461|-4.262|72.69|-24.756|19.05|17.3282|8397.1618|1529470.3333|-15.6686|17.88|17.88
amer_0059|CCO.TO|201503|2107.473|557.886|1183.832|5423.275|211.965|3292.838|672.113|2620.725||5461.709|3284.62||3.2961|175.9859|56.171|0.9046|2.9123|40.1277|1.2818||0.2731|2.2689|1.9611|0.6032|365.755|466.025|1862.646|0.6404|3|5|1.4857|-2.0658||395.793||-0.02|0.1|565.767|129.162|42.231|-55.227|-8.903|-23.03|17.65|16.142|7902.5968|867956.8|-30.1782|21.22|21.22
amer_0059|CCO.TO|201506|1927.931|330.862|1410.225|5360.421|207.538|3024.81|516.146|2508.664||5498.791|3333.078||3.1981|1413.6083|59.2875|0.966|2.8324|154.8333|1.3189||0.2713|2.1978|1.8508|0.7667|186.844|329.077|1862.646|0.0826|3|5|2.742|-2.7839||395.798||0.22|0.1|564.521|152.975|49.441|83.512|88.037|-23.537|17.87|16.4331|8136.1715|748476.6|-13.9887|17.96|17.96
amer_0059|CCO.TO|201509|1969.584|62.54|1526.43|5393.287|214.601|3153.162|621.658|2531.504||5508.455|3289.588||2.9535|53.191|64.8314|0.9085|2.5089|847|1.1891||0.2709|2.4213|3.6794|1.2555|380.614|337.566|1862.646|2.1264|3|7|2.3168|-0.1903||395.793||-0.01|0.1|649.05|133.091|40.12|-39.474|-3.911|-25.172|16.27|15.0529|7698.5351|1135663.2667|-16.0995|18.52|18.52
amer_0059|CCO.TO|201512|2183.965|458.604|1465.81|5228.16|217.13|3249.358|671.637|2577.721||5547.02|3241.902||3.0269|119.2916|-34.281|0.8855|2.4921|45.0789|1.2071||0.269|2.381|2.3395|0.8745|259.551|413.929|1862.646|0.935|4|5|2.0126|-1.6939||395.793|4005|-0.03|0.1|975.04|281.817|55.018|-68.079|-9.937|-26.459|17.07|15.8845|8077.417|895663.5667|-10.3043|17.01|17.01
amer_0059|CCO.TO|201603|2159.633|199.365|1765.258|5123.307|204.52|3177.673|614.466|2563.207||5509.293|3280.355||2.7643|52.6788|83.2596|0.9233|2.3897|106.4375|1.1866||0.2944|2.4053|2.003|1.2244|195.01|329.278|1862.646|2.1678|4|6|1.4426|-0.1107||395.793||0.2|0.1|408.251|118.115|52.177|86.216|78.025|-25.781|16.67|15.6058|7613.9213|1048782.5667|-5.6722|15.7|15.7
amer_0059|CCO.TO|201606|2053.406|131.527|1753.956|5021.444|202.813|3226.893|651.891|2575.002||5314.881|3103.408||2.7296|-98.5444|-25.9867|0.8444|2.1825|36.1316|1.0288|0.1739|0.325|2.7933|1.9782|0.6586|167.923|298.166|1862.646|-1.0397|3|4|0.3025|-4.2278||395.793||-0.35|0.1|466.397|42.69|60.596|-199.595|-137.368|-30.604|14.19|13.3798|7088.3396|979941.3667|-21.3187|12.48|12.48
amer_0059|CCO.TO|201609|1923.768|199.36|1571.886|5090.094|202.838|3060.386|417.161|2643.225||5447.613|3205.973||2.4287|79.0171|-27.24|0.6767|1.7899||0.8415||0.2789|3.5398|3.4439|1.1287|152.522|289.45|1862.646|1.0357|3|2|-0.4834|-1.5633||395.793||0.36|0.1|669.654|146.139|38.689|132.283|142.145|-25.844|11.21|10.6643|6068.7202|1167161.9|-31.5981|10.33|10.33
amer_0059|CCO.TO|201612|2041.833|320.278|1457.023|4655.586|203.31|2990.67|469.255|2521.415||5258.371|3019.872||2.7771|-109.2377|21.4521|0.8159|2.2528|77.1111|1.0419||0.284|2.8818|2.8441|1.3233|264.532|388.892|1862.646|-0.8819|3|2|0.4137|-4.061||395.793|3580|-0.37|0.1|887.103|156.536|55.191|-173.136|-144.412|-25.297|14.04|13.4512|6996.4104|1531759.5|-14.6429|16.57|16.57
amer_0059|CCO.TO|201703|1925.252|246.18|1543.452|4648.81|200.6|2893.163|358.77|2534.393||5223.312|2962.273||2.9194|-44.8752|74.3487|0.8718|2.4369||1.1268||0.2864|2.7663|2.7055|2.0819|135.62|258.34|1862.652|-2.2778|3|2|0.6608|-5.9053||395.793||-0.05|0.1|392.546|55.366|40.711|-14.026|-18.04|-26.486|14.72|14.1975|7098.2197|1357435.2|-10.2518|13.09|13.09
amer_0059|CCO.TO|201706|1916.708|282.693|1490.712|4510.554|195.136|2785.254|327.837|2457.417||5146.896|2921.13||2.4949|-269.1021|15.3304|0.742|1.9776||0.9146||0.2902|3.2154|3.9352|1.5552|143.303|242.294|1862.652|-0.3205|3|3|1.8642|-3.4134||395.793||-0.004|0.1|469.74|92.87|43.719|27.67|-1.564|-27.086|11.81|11.4827|6026.8389|1092432.5|-15.9471|12.77|12.77
amer_0059|CCO.TO|201709|1866.767|351.844|1278.975|4413.192|78.711|2762.431|345.83|2416.601||4948.132|2757.838||2.5066|-20.5458|10.0172|0.7667|2.0059||0.9428||0.302|3.2284|4.298|0.868|235.948|255.068|1862.652|-4.2917|2|6|3.0741|-8.5694||395.793||-0.31|0.1|485.594|51.027|40.132|-126.393|-123.712|-25.876|12.05|11.8121|6063.6385|1025279.5667|6.3313|10.48|10.48
amer_0059|CCO.TO|201712|2135.579|591.62|1099.638|4191.892|70.012|2919.068|410.994|2508.074||4859.288|2650.417||2.8398|-26.8289|16.1468|0.7068|2.3287||1.0518||0.3075|3.4043|3.5533|0.6696|444.321|318.117|1862.652|-3.1138|3|4|-0.2755|-7.1403||395.793|2620|-0.16|0.1|808.972|237.011|38.533|-94.488|-61.626|-25.895|11.61|11.4785|6346.987|1301088.8333|-7.5246|11.32|11.32
amer_0059|CCO.TO|201803|2002.839|812.521|995.793|3949.433|69.495|2818.914|300.732|2518.182||4919.751|2705.243||2.5603|-40.2539|11.4562|0.6871|2.1415||0.9505|-0.0979|0.3038|3.3445|3.4097|1.045|194.525|186.741|1862.652|-2.0278|3||-0.8552|-5.7853||395.793||0.14|0|439.393|68.287|34.946|47.457|54.807|-23.676|11.71|11.5774|5522.1228|952709.1|-20.8277|13.52|13.52
amer_0059|CCO.TO|201806|1999.207|837.296|956.766|3881.798|68.731|2893.099|324.798|2568.301||4837.156|2628.762||3.0146|-31.4566|8.5978|0.8424|2.7048||1.2116||0.3091|2.7045|2.7068|1.0192|205.145|197.674|1862.652|-3.216|3|7|-0.5537|-5.7903||395.793||-0.19|0|333.29|26.062|31.417|-88.134|-76.481|-22.452|14.79|14.6225|6643.2471|1518511.7667|22.6384|14.06|14.06
amer_0059|CCO.TO|201809|2047.923|1094.771|649.298|3880.674|66.234|3052.201|957.425|2094.776||4834.006|2656.887||2.7499|-112.9285|7.9482|0.7901|2.4315||1.0392|-0.0397|0.3093|3.2|2.7105|0.9441|303.854|330.467|1862.652|-0.8655|2|7|-0.3316|-1.9418||396.051||0.07|0|487.644|-5.755|39.444|-59.025|28.124|-22.287|14.73|14.5632|5684.6783|1018509.5|3.252|14.1|14.1
amer_0059|CCO.TO|201812|2082.726|1102.553|557.001|3881.926|65.602|3025.044|875.875|2149.169||4993.282|2791.321||3.1297|39.2029|7.536|0.8131|2.9365||1.2568||0.2995|1.1921|1.1579|1.4478|423.172|244.387|1862.652|2.6053|2|9|1.1601|1.9453||396.197|1897|0.4|0.08|831.334|207.154|35.746|139.631|159.872|-21.292|15.48|15.3808|6476.3329|1167955.1667|15.0675|15.92|15.92
amer_0059|CCO.TO|201903|2106.029|1220.948|730.168|3842.581|64.677|2993.11|825.608|2167.502||4960.563|2773.072||3.2043|69.8293|10.9488|0.8184|3.0175|38.5238|1.2635||0.3016|1.1125|1.138|0.9219|154.913|196.516|1862.749|1.4554|2|10|0.4947|1.2539||396.368||-0.05|0|297.533|17.199|35.822|-17.85|-18.3|-20.309|15.75|15.6491|6702.3636|903122.4333|36.5895|14.78|14.78
amer_0059|CCO.TO|201906|2132.29|1113.187|798.64|3919.103|62.459|3132.219|823.421|2308.798||4934.511|2750.483||2.9446|40.3809|13.5912|0.7364|2.8055|59.6087|1.1019||0.3032|1.3129|1.2765|0.7618|220.463|200.275|1862.749|2.2957|3|7|0.3967|1.5449||396.113||-0.06|0|387.769|42.103|30.218|-20.902|-22.589|-20.769|14.04|13.9501|5741.2872|764585.0667|-8.3001|12.12|12.12
amer_0059|CCO.TO|201909|1686.453|864.425|628.158|3886.825|61.352|2612.914|299.718|2313.196||4904.032|2737.017||2.7407|48.4425|18.3817|0.68|2.5519|34.1944|1.0355||0.2032|1.4622|3.4332|1.1561|193.87|164.889|1862.749|1.6692|3|5|0.5906|0.6962|81.9201|395.798||-0.03|0|303.18|-2.036|24.403|-3.187|-13.467|-15.167|12.58|12.4994|5493.1273|838455.9333|1.6535|11.76|11.76
amer_0059|CCO.TO|201912|1806.978|1062.431|406.272|3720.672|60.41|2432.285|277.41|2154.875||4994.725|2825.596||2.5717|60.8391|19.1141|0.6062|2.501|44.4231|0.9273||0.1996|0.6926|2.8767|1.3449|338.275|188.089|1862.749|1.1832|3|4|1.0361|0.855|85.1782|396.832|1824|0.33|0.08|874.443|184.358|34.427|176.956|128.355|-12.618|11.54|11.54|4680.1066|734876.3333|-25.1466|10.67|10.67
amer_0059|CCO.TO|202003|1906.205|1235.364|431.434|3654.14|62.628|2528.197|341.524|2186.673||4909.338|2806.402||1.6582|54.8568|8.0021|0.539|1.9783|47.7368|0.737||0.2031|0.882|3.0945|1.8731|239.407|212.247|1862.749|1.1907|3|5|0.1773|0.8392|90.0993|395.798||-0.05|0|345.553|35.439|33.711|-12.749|-19.224|-13.132|10.73|10.73|3615.4436|1510624.3|-41.7658|13.84|13.84
amer_0059|CCO.TO|202006|1901.641|877.584|772.833|3763.553|58.937|2623.949|349.726|2274.223||4917.636|2753.4||2.6093|131.9574|9.777|0.7464|2.9146|71.1579|1.1335||0.2028|0.5917|2.3858|1.6043|251.224|231.18|1863.132|0.7076|2|8|0.9158|0.224|88.6968|396.082||-0.13|0|525.294|-14.075|35.947|-67.096|-53.002|-14.629|13.92|13.92|5326.6687|1119947.6|0.8608|13.62|13.62
amer_0059|CCO.TO|202009|||||||||||||2.6575||18.4252||2.6029|115.5833|1.0835|||0.5768||1.7202||||||8|0.9362||85.8153|||||||||||13.45|13.45|5447.7889|903774.4667|6.6561|12.76|12.76