amer_0189|CCA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0189|CCA.TO|Long Name|Cogeco Communications Inc Total Current Assets (Quarterly) (CAD)|Cogeco Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Cogeco Communications Inc Inventories (Quarterly) (CAD)|Cogeco Communications Inc Net PP&E (Quarterly) (CAD)|Cogeco Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Cogeco Communications Inc Total Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Current Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Cogeco Communications Inc Total Deposits (Quarterly) (CAD)|Cogeco Communications Inc Book Value (Quarterly) (CAD)|Cogeco Communications Inc Retained Earnings (Quarterly) (CAD)|Cogeco Communications Inc Treasury Stock (Quarterly) (CAD)|Cogeco Communications Inc EV to Revenues|Cogeco Communications Inc EV to Earnings|Cogeco Communications Inc EV to Free Cash Flow|Cogeco Communications Inc EV to Assets (Quarterly)|Cogeco Communications Inc PS Ratio|Cogeco Communications Inc PE Ratio|Cogeco Communications Inc Price to Book Value|Cogeco Communications Inc PEG Ratio|Cogeco Communications Inc Debt to Equity Ratio|Cogeco Communications Inc Dividend Yield|Cogeco Communications Inc Shareholder Yield (TTM)|Cogeco Communications Inc Percent of Shares Outstanding Short|Cogeco Communications Inc Total Receivables (Quarterly) (CAD)|Cogeco Communications Inc Total Payables (Quarterly) (CAD)|Cogeco Communications Inc Total Capital Stock (Quarterly) (CAD)|Cogeco Communications Inc Return on Invested Capital|Cogeco Communications Inc Quality Ratio Score|Cogeco Communications Inc Momentum Score|Cogeco Communications Inc Beta (1Y)|Cogeco Communications Inc Sustainable Growth Rate (TTM)|Cogeco Communications Inc Institutional Investor Ownership Percentage|Cogeco Communications Inc Average Diluted Shares Outstanding (Quarterly)|Cogeco Communications Inc Total Employees (Annual)|Cogeco Communications Inc EPS Diluted (Quarterly) (CAD)|Cogeco Communications Inc Dividend Per Share (Quarterly) (CAD)|Cogeco Communications Inc Revenue (Quarterly) (CAD)|Cogeco Communications Inc Gross Profit (Quarterly) (CAD)|Cogeco Communications Inc SG&A Expense (Quarterly) (CAD)|Cogeco Communications Inc Pre-Tax Income (Quarterly) (CAD)|Cogeco Communications Inc Net Income (Quarterly) (CAD)|Cogeco Communications Inc Net Interest Income (Quarterly) (CAD)|Cogeco Communications Inc Price (CAD)|Cogeco Communications Inc Total Return Price (CAD)|Cogeco Communications Inc Enterprise Value (CAD)|Cogeco Communications Inc 30-Day Average Daily Volume|Cogeco Communications Inc 1 Year Price Returns (Daily)||
amer_0189|CCA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0189|CCA.TO||||||||||||||||||||||||||||||||||||||||||||||||||8.2|8.2
amer_0189|CCA.TO|||||||||||||||||||||||||||||||||||||||||||||8.75|6.5294||6520||8.65|8.65
amer_0189|CCA.TO||||||||||||||||||||0.8888|||||||||||||||||||||||||8.9|6.6413|810.0638|2106.6667||8.85|8.85
amer_0189|CCA.TO||||||||||||||||||||1.039|||||||||||||||||||||||||10.5|7.8353|827.914|6336.6667||9.95|9.95
amer_0189|CCA.TO||||||||||||||||||||1.1642|||||||||||||||||||||||||11.25|8.3949|852.1119|2493.3333||11.1|11.1
amer_0189|CCA.TO||||||||||||||3.5914||-2.343||1.1219|14.878|1.2514|||||||||||8||||||||||||||12.1|9.0292|849.9071|8046.6667|38.2857|11.75|11.75
amer_0189|CCA.TO||||||||||||||3.359||8908.0565||1.1452|16.2346|1.3792|||||||||||7||||||||||||||12.75|9.5142|900.2385|24360|43.2584|13.5|13.5
amer_0189|CCA.TO||||||||||||||3.5161||-160.5492||1.3526|19.2208|1.4727|||||||||||8||||||||||||||14.7|10.9694|941.8358|110743.3333|40|15.1|15.1
amer_0189|CCA.TO||||||||||||||3.3917||-98.9309||1.3558|18.9474|1.4685|||||||||||9||||||||||||||14.4|10.7455|949.2975|102530|28.5714|17|17
amer_0189|CCA.TO||||||||||||||3.4242||-15.8396||1.3124|11.5833|1.3071|0.2428||||||||||9||||||||||||||13.9|10.3724|982.0583|3493.3333|13.9344|12.8|12.8
amer_0189|CCA.TO||||||||||||||4.0794||-13.5004||1.9213|17.7083|2.1404|0.3678||||||||||10||||||||||||||21.25|15.8571|1269.031|33070|63.4615|22.7|22.7
amer_0189|CCA.TO||||||||||||||4.389||-16.8809||2.3471|20.3488|2.19|0.3013||||||||||10||||||||||||||26.25|19.5881|1366.5866|46970|75|25.5|25.5
amer_0189|CCA.TO||||||||||||||4.2642||-17.0942||2.3775|18.5417|2.2461|0.2072||||||||||10||||||||||||||26.7|19.9239|1379.1885|63090|85.4167|26.3|26.3
amer_0189|CCA.TO||||||||||||||3.658||-45.7816||1.9912|22.6562|1.5551|||||||||||8||||||||||||||21.75|16.2302|1181.938|71763.3333|61.1111|23.5|23.5
amer_0189|CCA.TO||||||||||||||4.6085||-8.1024||2.4192|27.1053|1.931|||||||||||7|1.2263|||||||||||||25.75|19.2676|1576.3956|62014.8|30.3797|26|26
amer_0189|CCA.TO||||||||||||||6.7873||-9.1866||4.4668|55.1923|3.4401|||||||||||7|0.8764|||||||||||||43.05|32.2729|2334.14|55141.8333|62.7599|44|44
amer_0189|CCA.TO||||||||||||||5.7348||-8.2112||3.5235|78.6735|2.767|||||||||||6|1.0757|||||||||||||38.55|28.9457|2034.7235|29807.3|42.7778|36|36
amer_0189|CCA.TO||||||||||||||5.8025||26.29||3.6803|116.8244|3.0178|||||||||||8|0.6716|||||||||||||42|31.586|2154.436|136810.8333|95.3488|39.25|39.25
amer_0189|CCA.TO||||||||||||||5.3344||6.9484||3.0117|173.672|2.0482|||0.6131||||||||7|1.1855|||||||||||||34.65|26.0815|2061.0434|84964.0667|30.7547|34|34
amer_0189|CCA.TO||||||||||||||4.7122||7.3282||2.3801|306.4895|1.5515|||0.7304||||||||5|0.995|||||||||||||27.4|20.6243|1904.0502|41953.5667|-37.7273|25.95|25.95
amer_0189|CCA.TO||||||||||||||4.5763||7.666||2.5173|262.5235|1.6196|||0.7434||||||||5|1.1308|||||||||||||29|21.8287|1951.0724|70811.4|-23.7845|30.35|30.35
amer_0189|CCA.TO||||||||||||||4.0757||-25.65||2.1764|171.8631|1.3841|||0.84||||||||4|1.2595|||||||||||||24.75|18.6297|1788.2692|22895.5667|-41.2114|23.8|23.8
amer_0189|CCA.TO||||||||||||||3.7465||-13.4465||1.8586|224.8425|1.194|||0||||||||5|0.8996|||||||||||||21.3|16.0328|1680.9834|55927.2333|-39.1429|21.77|21.77
amer_0189|CCA.TO||||||||||||||3.7702||-34.05||1.8404|167.1778|1.1748|6.1155||0|||||||||1.0054|||||||||||||20.99|15.7995|1700.6945|47988.7667|-23.3942|19|19
amer_0189|CCA.TO||||||||||||||3.3568||-45.0646||1.421|141.6163|0.893|21.4904||0||||||||3|1.2992|||||||||||||16|12.0434|1497.2272|50710.4667|-44.8276|12.5|12.5
amer_0189|CCA.TO||||||||||||||2.6973||860.0391||0.8507|4.5772|0.5351|0.0025||0||||||||2|2.1687|||||||||||||9.62|7.2411|1208.355|27300.3|-61.1313|7.05|7.05
amer_0189|CCA.TO||||||||||||||2.8138||-660.1231||0.8439|3.7738|0.5286|0.0015||0||||||||2|2.451|||||||||||||9.51|7.1583|1264.7959|34919.2|-54.8402|10.65|10.65
amer_0189|CCA.TO||||||||||||||3.0268||35.5415||1.1314|5.1186|0.7185|0.0029||0||||||||1|2.3149|||||||||||||12.95|9.7476|1382.1718|98377.1667|-38.8095|14.75|14.75
amer_0189|CCA.TO||||||||||||||3.4643||36.9832||1.7046|8.0619|1.1068|0.004||0||0.3088||||||7|2.3745|||||||||||||20|15.0543|1621.6776|154709.0667|23.3046|18.07|18.07
amer_0189|CCA.TO||||||||||||||3.1597||34.0076||1.4722|34.1781|1.0213|||0||0.5248||||||7|-1.6698|||||||||||||17.8|13.3983|1524.2888|44756.0333|70.0096|16.45|16.45
amer_0189|CCA.TO||||||||||||||2.9291||19.2306||1.349||0.9759|||0||0.4182||||||5|-2.4549|||||||||||||16.75|12.6079|1451.0044|90169.6|76.8665|18.96|18.96
amer_0189|CCA.TO||||||||||||||3.0854||25.967||1.5263||1.129|||0||0.5196||||||7|0.7389|||||||||||||19.45|14.6403|1569.2382|39684.9667|46.7181|21.24|21.24
amer_0189|CCA.TO||||||||||||||3.1977||21.9738||1.6939||1.3355|||0||0.3695||||||4|-0.0512|||||||||||||22|16.5597|1657.9668|49921.5667|9.8153|21|21
amer_0189|CCA.TO||||||||||||||3.0597||22.8065||1.559||1.2335|||0||0.4578||||||6|0.8129|||||||||||||20.5|15.4306|1606.5159|27551.3333|17.8273|21.6|21.6
amer_0189|CCA.TO||||||||||||||3.3057||25.2071||1.8982|78.5634|1.5143|||0.0811||0.3465||||||9|1.278|||||||||||||25.3|19.0606|1761.1166|28033.5333|50.4162|24.7|24.7
amer_0189|CCA.TO||||||||||||||3.2523||23.8335||1.9166|57.1861|1.5352|||0.1596||0.3807||||||7|0.323|||||||||||||25.85|19.4903|1754.8639|34554.1|37.8667|26.05|26.05
amer_0189|CCA.TO||||||||||||||3.3706||24.395||1.9843|44.295|1.5919|||0.2163||0.3582||||||7|0.8259|||||||||||||27.11|20.4561|1844.676|28017.6333|29.0952|29.94|29.94
amer_0189|CCA.TO||||||||||||||3.4487||22.6992||2.2677||1.8181|-0.4846||0.3279||0.4179||||||8|0.8512|||||||||||||31.35|23.6876|1911.9503|30970.8|48.227|30.57|30.57
amer_0189|CCA.TO||||||||||||||3.0309||24.2642||1.7409||1.3985|||0.4914||0.3439||||||5|1.4877|||||||||||||24.38|18.451|1703.5199|101822.6333|-3.4455|26|26
amer_0189|CCA.TO||||||||||||||3.2751||35.3515||1.9466||1.5693|||0.4973||0.3714||||||5|1.5764|||||||||||||27.71|21.0036|1871.4755|33800.3333|6.6179|28.8|28.8
amer_0189|CCA.TO||||||||||||||2.649||35.851||1.423||1.1566|||0.77||0.7004||||||4|1.7499|||||||||||||20.74|15.7419|1550.482|116723.8333|-23.8899|22.8|22.8
amer_0189|CCA.TO||||||||||||||3.6539||41.3032||1.6195|15.4321|1.3419|||0.6275||0.8305||||||2|1.5658|||||||||||||25|19.0093|2265.4406|19200.6667|-20.3314|26.19|26.19
amer_0189|CCA.TO||||||||||||||3.7869||355.3413||1.8604|18.9181|1.6839|||0.4984||2.887||||||6|1.6355|||||||||||||32.35|24.6334|2645.5163|104585.7|32.582|34|34
amer_0189|CCA.TO||||||||||||||3.6603||281.4293||2.178|22.9399|1.7185|||0.4281||1.4403||||||8|1.7943|||||||||||||41.98|32.0144|2865.2314|153881.6|51.5523|43.05|43.05
amer_0189|CCA.TO||||||||||||||3.3735||-4371.1914||2.1621|22.731|1.8238|||0.4494||1.0826||||||8|-0.4182|||||||||||||44.78|34.1968|2933.0694|60836.5|117.9075|50|50
amer_0189|CCA.TO||||||||||||||3.3157||-340.0083||2.113|23.4639|1.8883|1.1508||0.5399||||||||9|-0.4317|||||||||||||45.52|34.8175|3113.0844|103472.6667|81.3546|44.6|44.6
amer_0189|CCA.TO||||||||||||||3.16||49.8528||2.1807|22.5463|1.8867|1.1146||0.6711||0.5599||||||9|0.9395|||||||||||||46.22|35.4265|3061.1074|67620.0333|42.8748|43.01|43.01
amer_0189|CCA.TO||||||||||||||2.6613||31.7268||1.6096|12.5926|1.3303|0.2832||0.9229||0.5181||||||5|1.432|||||||||||||34|26.1256|2666.2566|109459.3|-18.3477|36.52|36.52
amer_0189|CCA.TO||||||||||||||2.6215||18.8899||1.6626|12.3668|1.361|0.283||0.9945||0.4193||||||8|1.6942|||||||||||||35.74|27.5297|2716.3529|59639.1333|-19.3228|37.29|37.29
amer_0189|CCA.TO||||||||||||||2.7669||18.1181||1.8679|15.1099|1.5335|0.3662||0.995||0.6868||||||8|0.9319|||||||||||||41.25|31.8581|2979.3835|50342.3667|-10.1894|39.7|39.7
amer_0189|CCA.TO||||||||||||||2.5525||21.6514||1.4876|12.2939|1.2579|0.3061||1.217||1.5381||||||9|0.8941|||||||||||||34.3|26.5937|2870.0604|77634.9|-26.0617|31.43|31.43
amer_0189|CCA.TO||||||||||||||2.3321||18.1929||1.3495||1.6185|||1.3784||1.469||||||9|0.8314|||||||||||||32.26|25.0981|2714.9993|54291.3333|-5.1176|33|33
amer_0189|CCA.TO||||||||||||||2.0997||19.182||1.153||1.3909|||1.5694||1.3065||||||7|0.3409|||||||||||||28.32|22.1204|2508.9546|173317.0667|-23.4595|27.54|27.54
amer_0189|CCA.TO||||||||||||||1.9902||17.4302||1.2371||1.4943|||1.6||2.3239||||||5|0.4472|||||||||||||31|24.3161|2471.759|185930.9|-22.2083|30.9|30.9
amer_0189|CCA.TO||||||||||||||2.2574||25.276||1.3754||1.604|||1.4286||0.5811||||||3|0.0244|||||||||||||34.99|27.5688|2789.6565|104535.7667|2.0117|34.72|34.72
amer_0189|CCA.TO||||||||||||||2.463||29.6695||1.6189|12.3988|1.8794|||1.2452||0.9699||||||4|-0.6926|||||||||||||41.66|32.944|3065.3023|69285.0667|29.1383|39.29|39.29
amer_0189|CCA.TO||||||||||||||2.1222||25.5899||1.3117|10.2372|1.5075|||1.5267||0.8682||||||6|0.0286|||||||||||||34.09|27.061|2701.325|87312.8|18.9463|34.83|34.83
amer_0189|CCA.TO||||||||||||||2.1014||24.487||1.347|11.0062|1.515|||1.5682||0.2737||||||7|-0.1962|||||||||||||35.44|28.2465|2653.8042|38382.9667|17.9368|36.9|36.9
amer_0189|CCA.TO||||||||||||||2.2978||17.6721||1.5717|15.0722|1.7488|||1.4383||0.3367||||||5|-0.3772|||||||||||||41.75|33.418|2925.8959|36120.9|19.3198|41.9|41.9
amer_0189|CCA.TO||||||||||||||2.4455||18.4779||1.6662|15.3617|1.7815|||1.4276||0.3157||||||4|0.3304|||||||||||||43.32|34.8142|3022.7427|65823.2667|3.9846|44|44
amer_0189|CCA.TO||||||||||||||2.3512||14.5041||1.6846||2.0965|||1.5012||0.1411||||||6|0.1557|||||||||||||43.09|34.7605|2950.1888|27195|26.4007|46|46
amer_0189|CCA.TO||||||||||||||2.6378||16.8106||1.7918||2.1313|||1.51||0.1351||||||7|-0.0284|||||||||||||45.16|36.5867|3186.3509|55945.1333|27.4266|47.5|47.5
amer_0189|CCA.TO||||||||||||||2.8907||25.4404||2.0641||2.3595|||1.5295||0.1035||||||9|-0.2722|||||||||||||51.33|41.7979|3498.3592|58151.8667|22.506|54|54
amer_0189|CCA.TO||||||||||||||2.7804||25.95||2.023|189.8889|2.2491|||1.6812||0.06||||||9|-0.5932|||||||||||||51.27|41.971|3428.12|54189.4667|19.5662|52.13|52.13
amer_0189|CCA.TO||||||||||||||2.5203||44.8333||1.789|9.0472|1.9459|||2.0123||0.2517||||||8|-0.2622|||||||||||||46.05|37.8983|3201.186|32351.9333|6.0327|45.83|45.83
amer_0189|CCA.TO||||||||||||||2.0634||35.0517||1.4101|7.9826|1.5114|||2.6998||0.4609||||||6|0.1412|||||||||||||36.8|30.494|2629.5115|39814.9|-18.0948|36.6|36.6
amer_0189|CCA.TO||||||||||||||3.3141||77.2339||1.4472|8.3115|1.5317|||2.4634||0.0526||||||5|0.3681|||||||||||||38.15|31.8259|4277.2885|46266|-24.5451|37.93|37.93
amer_0189|CCA.TO||||||||||||||3.7052||78.6755||1.5827|11.5394|1.7417|0.0086||2.2145||0.4584|||||||1.1126|||||||||||||45.35|38.0686|5216.581|74398.3667|-11.5467|44.88|44.88
amer_0189|CCA.TO||||||||||||||3.2675||52.7696||1.3919|11.5183|1.6324|||2.3959||0.9483||||||7|0.6102|||||||||||||44|37.1532|5046.0409|76087.4333|-4.4517|49.2|49.2
amer_0189|CCA.TO||||||||||||||3.0948||38.1711||1.3992|12.7937|1.7608|||2.1259||0.39||||||9|0.8955|||||||||||||48.36|41.044|5257.8826|50555.3|31.413|48.1|48.1
amer_0189|CCA.TO||||||||||||||2.8549||26.4308||1.2854|12.2748|1.7109|||2.2737||0.8411||||||8|0.5741|||||||||||||48.24|41.1883|5256.5282|49167.2333|26.4482|49.93|49.93
amer_0189|CCA.TO||||||||||||||2.985||22.2756||1.4181|13.301|1.8666|2.8009||2.0075||1.0051||||||8|0.6344|||||||||||||54.8|47.0699|5659.1287|50174.4333|20.8379|58.81|58.81
amer_0189|CCA.TO||||||||||||||3.0194||19.4098||1.5811|16.0725|2.0893|15.2404||1.8831||0.845||||||8|-0.2301|||||||||||||62.04|53.5525|5820.9593|54498.4333|43.7775|59.44|59.44
amer_0189|CCA.TO||||||||||||||2.8163||15.996||1.4927|13.8732|1.9234|1.0659||2.0812||0.7305||||||8|0.8024|||||||||||||59.1|51.264|5484.9645|41952.6|20.6122|59.11|59.11
amer_0189|CCA.TO||||||||||||||3.2086||22.2435||1.791|16.2818|2.2603|1.3432||1.7685||0.2857||||||9|0.3655|||||||||||||71.64|62.4814|6319.6884|111177.9333|49.3122|73.44|73.44
amer_0189|CCA.TO||||||||||||||3.2304||23.092||1.7266|16.0046|2.1074|2.7947||1.8315||0.9091||||||9|0.6592|||||||||||||69.78|61.144|6438.377|61543.1667|29.5581|71.01|71.01
amer_0189|CCA.TO||||||||||||||3.078||22.7473||1.6636|13.7328|1.9903|0.4908||1.99||1.2943||||||7|0.7595|||||||||||||67.84|59.7485|6196.1799|60711.5|9.3488|71.5|71.5
amer_0189|CCA.TO||||||||||||||3.0773||25.1813||1.5585|12.3467|1.8036|0.5476||2.1732||1.3283||||||9|0.9456|||||||||||||64.45|57.0438|6287.8745|48656.3|9.0525|62.35|62.35
amer_0189|CCA.TO||||||||||||||3.0004||22.3403||1.4636|11.6328|1.6859|0.5709||2.2967||1.2824||||||7|1.0599|||||||||||||61.77|54.9802|6260.6188|56184.9|-13.7772|63.19|63.19
amer_0189|CCA.TO||||||||||||||3.0721||23.8719||1.5864|12.697|1.8196|0.5511||2.1338||1.9639||||||6|1.2695|||||||||||||68.31|61.1823|6539.4483|84586.9333|-2.2887|68.24|68.24
amer_0189|CCA.TO||||||||||||||2.9402||23.665||1.5543||2.3227|||2.2432||2.2269||||||6|1.1444|||||||||||||67.8|61.0987|6328.8368|91174.6|-6.1462|61.76|61.76
amer_0189|CCA.TO||||||||||||||2.7416||21.4873||1.4782||2.3359|||2.4341||2.0137||||||3|0.402|||||||||||||65.3|59.2198|5966.124|55523.6333|-0.2597|64.03|64.03
amer_0189|CCA.TO||||||||||||||2.7892||17.1737||1.4959||2.2771|||2.4268||2.7202||||||3|-0.1485|||||||||||||66.33|60.5748|6094.0962|67451.9667|4.8364|66.9|66.9
amer_0189|CCA.TO||||||||||||||2.8196||14.5581||1.5731||2.3072|||2.3099||2.0764||||||4|-1.9044|||||||||||||70|64.3152|6186.9183|45913.5|1.4493|70.85|70.85
amer_0189|CCA.TO||||||||||||||2.9312||13.5686||1.7773|13.0131|2.5293|||2.1434||1.764||||||6|-0.6008|||||||||||||79.77|73.7088|6504.9337|43332.3|17.2743|80.4|80.4
amer_0189|CCA.TO||||||||||||||3.0026||12.6491||1.9795|14.7152|2.7513|||1.9479||1.5855||||||9|-0.6324|||||||||||||88.88|82.5312|6686.3317|74892|37.713|93.97|93.97
amer_0189|CCA.TO||||||||||||||3.0802||16.6903||1.9136|14.2083|2.5691|||1.9928||1.0847||||||8|-0.818|||||||||||||85.96|80.2555|6872.1096|102380.1333|29.5749|82.54|82.54
amer_0189|CCA.TO||||||||||||||3.4436||22.0428||1.5656|9.4529|1.8365|||2.6164||0.166|||||||0.7653|||||||||||||69.29|65.0851|7575.8756|74414.1333|0.1011|72.12|72.12
amer_0189|CCA.TO||||||||||||||3.3989||27.6561||1.4561|9.1735|1.6683|0.655||2.7437||0.8994||||||5|0.5979|||||||||||||64.49|60.9991|7484.1849|76204.4667|-19.5082|70.93|70.93
amer_0189|CCA.TO||||||||||||||3.2961||55.9226||1.4519|9.1844|1.6069|0.5459||2.9526||0.799||||||3|1.3178|||||||||||||64.75|61.6631|7305.3946|54438.3667|-27.7344|64.67|64.67
amer_0189|CCA.TO||||||||||||||3.3204||33.9641||1.42|9.2395|1.5461|0.6361||3.0412||0.5701||||||4|0.2265|||||||||||||64.03|61.4788|7436.9152|80824.1|-26.1562|68.63|68.63
amer_0189|CCA.TO||||||||||||||3.6704||35.9296||1.8234|14.9538|2.0022|||2.3205||0.6608||||||9|0.8546|||||||||||||84.19|81.4208|8420.2358|87793.1|19.963|87.05|87.05
amer_0189|CCA.TO||||||||||||||3.468||23.9317||2.0204|11.7807|2.1328|0.8716||2.1811||0.5349||||||10|0.902|||||||||||||94.01|91.4483|8026.1178|72192.9333|43.6364|98.99|98.99
amer_0189|CCA.TO||||||||||||||3.664||19.6784||2.3032|12.9388|2.4237|0.7076||1.9446||0.6773||||||10|0.7038||20.0968|||||||||||107.91|105.4995|8543.7003|99910.1333|67.3023|108|108
amer_0189|CCA.TO||||||||||||||3.7893||19.1417||2.4128|13.1587|2.486|0.5358||1.9||0.6917||||||10|0.7528||19.695|||||||||||113.71|111.7495|8888.7388|102697|77.3544|113.2|113.2
amer_0189|CCA.TO||||||||||||||3.2629||16.0113||2.0225|10.2457|2.0614|0.1473||2.4566||0.8385||||||9|0.5026||21.3098|||||||||||95.47|94.343|7886.6718|182019.3333|13.4759|95.67|95.67
amer_0189|CCA.TO|202006|||||||||||||3.407||17.242||2.0486|12.9158|2.0784|||2.3245||0.8081||||||8|0.5104||22.9995|||||||||||98.55|97.9699|8103.4062|87475.0667|4.6147|100.78|100.78
amer_0189|CCA.TO|202009|||||||||||||3.59||18.1682||2.3309|14.6961|2.363|||2.1782||1.2614||||||4|0.4295||23.6195|||||||||||110.31|110.31|8665.1046|142749.3|4.1787|107.1|107.1