amer_0022|ABX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
amer_0022|ABX.TO|Long Name|Barrick Gold Corp Total Current Assets (Quarterly) (CAD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Barrick Gold Corp Inventories (Quarterly) (CAD)|Barrick Gold Corp Net PP&E (Quarterly) (CAD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Barrick Gold Corp Total Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Deposits (Quarterly) (CAD)|Barrick Gold Corp Book Value (Quarterly) (CAD)|Barrick Gold Corp Retained Earnings (Quarterly) (CAD)|Barrick Gold Corp Treasury Stock (Quarterly) (CAD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Total Receivables (Quarterly) (CAD)|Barrick Gold Corp Total Payables (Quarterly) (CAD)|Barrick Gold Corp Total Capital Stock (Quarterly) (CAD)|Barrick Gold Corp Return on Invested Capital|Barrick Gold Corp Quality Ratio Score|Barrick Gold Corp Momentum Score|Barrick Gold Corp Beta (1Y)|Barrick Gold Corp Sustainable Growth Rate (TTM)|Barrick Gold Corp Institutional Investor Ownership Percentage|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp Total Employees (Annual)|Barrick Gold Corp EPS Diluted (Quarterly) (CAD)|Barrick Gold Corp Dividend Per Share (Quarterly) (CAD)|Barrick Gold Corp Revenue (Quarterly) (CAD)|Barrick Gold Corp Gross Profit (Quarterly) (CAD)|Barrick Gold Corp SG&A Expense (Quarterly) (CAD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (CAD)|Barrick Gold Corp Net Income (Quarterly) (CAD)|Barrick Gold Corp Net Interest Income (Quarterly) (CAD)|Barrick Gold Corp Price (CAD)|Barrick Gold Corp Total Return Price (CAD)|Barrick Gold Corp Enterprise Value (CAD)|Barrick Gold Corp 30-Day Average Daily Volume|Barrick Gold Corp 1 Year Price Returns (Daily)||
amer_0022|ABX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|percent_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_beta|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_whole_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|figure_CAD_metric|percent_CAD_metric||
amer_0022|ABX.TO|198603||||||||||||||||||||||||||||||||||195.528||0.0281|0.0303|28.3738||||4.2139||||||||
amer_0022|ABX.TO|198606||||||||||||||||||||||||||||||||||195.528||0.0415|0.0302|32.7859||||5.6718||||||||
amer_0022|ABX.TO|198609||||||||||||||||||||||||||||||||||195.528||0.0415|0.0303|29.638||||5.8168||||||||
amer_0022|ABX.TO|198612||||||||||||||||||||||||||||||||||177.208|||0.0304|33.9146||||5.1218||||||||
amer_0022|ABX.TO|198703||||||||||||||||||||||||||||||||||195.528||0.0402|0.0309|32.6827||||7.6349||||||||
amer_0022|ABX.TO|198706||||||||||||||||||||||||||||||||||215.768||0.04|0.0303|35.0484||||6.1301||||||||
amer_0022|ABX.TO|198709||||||||||||||||||||||||||||||||||217.376||0.0529|0.0305|42.6968||||9.6497||||||||
amer_0022|ABX.TO|198712||||||||||||||||||||||||||||||||||230.892|||0.0807|48.0829||||11.7915||||||||
amer_0022|ABX.TO|198803||||||||||||||||||||||||||||||||||230.392||0.0254|0.0311|34.7373||||5.705||||||||
amer_0022|ABX.TO|198806||||||||||||||||||||||||||||||||||233.272||0.0369|0.0804|39.2151||||8.3593||||||||
amer_0022|ABX.TO|198809||||||||||||||||||||||||||||||||||233.652||0.0366|0.0304|46.9369||||9.0216||||||||
amer_0022|ABX.TO|198812||||||||||||||||||||||||||||||||||235.424|||0.0814|59.9202||||14.2265||||||||
amer_0022|ABX.TO|198903||||||||||||||||||||||||||||||||||235.424||0.0357|0.0302|55.5064||||8.5761||||||||
amer_0022|ABX.TO|198906||||||||||||||||||||||||||||||||||236.912||0.0358|0.1044|54.3957||||6.0837||||||||
amer_0022|ABX.TO|198909||||||||||||||||||||||||||||||||||242.316||0.0591|0.0304|59.3419||||13.476||||||||
amer_0022|ABX.TO|198912||||||||||||||||||||||||||||||||||256.63|1565||0.1059|74.5527||||14.1393||||||||
amer_0022|ABX.TO|199003||||||||||||||||||||||||||||||||||262||0.0591|0.0306|62.5429||||15.4879||||||||
amer_0022|ABX.TO|199006||||||||||||||||||||||||||||||||||240||0.0703|0.0802|71.8891||||16.86||||||||
amer_0022|ABX.TO|199009||||||||||||||||||||||||||||||||||260||0.0692|0.0302|75.4162||||17.9892||||||||
amer_0022|ABX.TO|199012||||||||||||||||||||||||||||||||||251.5857|1565|0.0697|0.0802|83.502||||17.5366||||||||
amer_0022|ABX.TO|199103||||||||||||||||||||||||||||||||||260||0.0694|0.0302|84.3983||||18.0358||||||||
amer_0022|ABX.TO|199106||||||||||||||||||||||||||||||||||246||0.1149|0.0807|103.6261||||28.2617||||||||
amer_0022|ABX.TO|199109||||||||||||||||||||||||||||||||||282||0.1144|0.0306|105.6796||||32.2529||||||||
amer_0022|ABX.TO|199112||||||||||||||||||||||||||||||||||266.2588|1705|0.1022|0.0798|101.1525||||27.2465||||||||
amer_0022|ABX.TO|199203||||||||||||||||||||||||||||||||||290||0.0941|0.03|95.902||||27.2997||||||||
amer_0022|ABX.TO|199206||||||||||||||||||||||||||||||||||283.0769||0.1553|0.1079|137.9524||||43.9537||||||||
amer_0022|ABX.TO|199209||||||||||||||||||||||||||||||||||275||0.2161|0.0291|172.3028||||59.4355||||||||
amer_0022|ABX.TO|199212||||||||||||||||||||||||||||||||||305.3468|1500|0.2775|0.1121|252.1891||||82.6332||||||||
amer_0022|ABX.TO|199303|-582.2419|-452.1425|-69.8891|-1774.7569||-811.6443|-226.6369|-585.0073||-1631.3333|-570.9289||||||||||0.2497||||-60.0846|-75.5456|0|||||||284||0.2017|0.0304|-228.5549|-119.8873|-6.1772|-92.2792|-73.1174||||||||
amer_0022|ABX.TO|199306|-564.0993|-442.2149|-71.3126|-1883.7024||-744.8774|-191.5326|-553.3448||-1779.4862|-672.2845||||||||||0.2279||||-50.5718|-56.9733|0|||||||281.5385||-0.3302|0.0808|-285.2539|-152.9144|-7.3663|-117.7339|-92.9679||||||||
amer_0022|ABX.TO|199309|-727.4176|-598.3833|-90.1107|-2046.5534||-841.2557|-236.6073|-604.6483||-2010.9623|-811.7964||||||||||0.2044||||-38.9236|-70.5156|0|||||||284.3||0.2607|0.0296|-309.6794|-166.8306|-6.6472|-129.0331|-101.4018||||||||
amer_0022|ABX.TO|199312|-720.3138|-611.5095|-86.884|-2078.9728||-780.2292|-246.0386|-534.1907||-2094.3834|-893.949||||||||||0.1773||||-21.9203|-98.442|0||1|||||286.514|1968|-0.3096|0.0832|-291.428|-150.1496|-6.4879|-112.2812|-88.7128||||||||
amer_0022|ABX.TO|199403|-904.1038|-770.9724|-108.3596|-2269.1857||-862.1716|-275.8119|-586.3597||-2395.3977|-1089.2701||||||||||0.1682||||-24.7719|-114.8639|0||1|||||286.7||0.2816|0.0294|-347.5186|-183.0103|-9.117|-142.3861|-112.0855||||||||
amer_0022|ABX.TO|199406|-892.493|-729.8321|-98.2599|-2306.4131||-794.6477|-280.5452|-514.1025||-2484.6906|-1179.119||||||||||0.1271||||-64.401|-119.8191|0||1|||||297.5862||-0.4145|0.0994|-396.43|-196.4878|-10.3633|-155.0347|-119.2468||||||||
amer_0022|ABX.TO|199409|-1487.0939|-1167.4432|-237.7578|-4901.3552||-1909.4463|-635.6766|-1273.7697||-4591.9075|-1190.1316||||||||||0.1553||||-81.7586|-302.7351|0||1|||||304.8148||-0.3704|0.031|-398.0113|-193.1747|-8.5063|-147.8994|-112.9139||||||||
amer_0022|ABX.TO|199412|-1292.3774|-902.0668|-195.5765|-5451.9934||-1646.1841|-568.7584|-1077.4258||-5154.3464|-1431.3729||||||||||0.1082||||-194.7341|-312.8101|0||1|||||364.3675|5000|-0.3969|0.098|-674.3889|-316.2566|-16.8324|-207.7359|-143.6908|||||||31.25|31.25
amer_0022|ABX.TO|199503|-1402.8579|-1000.2585|-187.2066|-5566.4179||-1790.1724|-654.7325|-1135.4399||-5277.2643|-1565.5244|||-24.6198|-16.9215|-1.7971||||-0.0917|0.1092|0.7697|1.1626||-215.3928|-316.4984|0||1|||||353.3||0.2815|0.0304|-590.8066|-281.752|-13.9328|-190.9777|-140.0316||34.75|25.9207|12188.3923|966143.3333||33|33
amer_0022|ABX.TO|199506|-1017.7377|-608.9076|-209.1657|-5408.978||-1341.4695|-348.1046|-993.3649||-5191.4126|-1610.1214|||-23.1137|-16.1563|-1.9054||||-0.0478|0.0845|0.7683|0.9623||-199.8021|-242.2136|0||1|||||353.3||0.2879|0.1125|-582.8285|-282.0226|-14.2588|-190.5744|-141.9025||34.75|26.0052|12923.5282|745903.3333||34|34
amer_0022|ABX.TO|199509|805.7285|531.6281|156.9875|3901.9877||975.07|258.733|716.337||3796.1241|1239.729|||-36.4611|-14.7643|2.5353||79.8428||-19.8543|0.0869|0.7766|-18.2659||117.1129|177.0755|0||1|||||357.3048||0.2627|0.0305|409.3054|186.8195|8.8914|121.4478|93.8644||34.75|26.0281|12535.9721|534530||31.25|31.25
amer_0022|ABX.TO|199512|692.5907|387.2152|147.2917|4095.7879||828.9903|304.0764|524.914||4019.444|1330.7214|||-141.7808|51.2879|2.6005||83.8637|3.3217||0.0339|0.7954|-0.6485||158.1837|234.5275|0||1|||||360.6251|5000|0.2747|0.1115|482.9954|216.9938|12.7545|132.6459|99.1416||36|27.0473|12450.2418|785856.6667||40.25|40.25
amer_0022|ABX.TO|199603|661.1949|314.8547|150.308|4140.3394||713.4367|318.3642|395.0725||4139.0358|1429.0794||19.1308|97.1037|19.9709|2.996|19.5755|37.4947|3.4659||0|0.7245|-0.332||196.0321|209.1678|0|79.8698|1|8||30.4974||362.5956||0.272|0.0304|450.4555|205.3843|10.9793|132.8602|98.6127||41.5|31.2015|13769.1845|977693.3333|21.6545|41.75|41.75
amer_0022|ABX.TO|199606|638.0572|285.0489|171.0494|4195.8638||671.7866|285.5493|386.2373||4208.2747|1491.102||17.035|33.6904|11.874|2.6634|17.4764|33.8098|3.221||0|0.8133|-0.4278||181.9589|203.9781|0|17.537|1|6||11.5155||361.9227||0.2602|0.1258|444.9303|189.6408|12.3091|118.6881|94.1699||37.05|27.9415|12837.9703|739613.3333|5.1701|38.25|38.25
amer_0022|ABX.TO|199609|652.5272|320.8593|182.1472|5303.085||1282.8365|279.0255|1003.8111||4722.4158|1516.9257||7.0399|38.9733|18.5205|2.0814|7.2417|32.2554|3.1137||0.1298|0.8256|-1.1221||149.5208|255.1061|0|7.3006|1|3||6.1481||357.4922||0.0805|0.0305|430.33|171.3267|10.9722|43.8886|28.7893||34.05|25.7007|12692.6511|972043.3333|5.3623|35.1|35.1
amer_0022|ABX.TO|199612|661.66|335.6782|179.4349|5467.4166||1389.0961|263.0046|1126.0915||4796.1601|1565.832||8.0305|50.4357|-37.5495|2.4234|7.9162|44.7928|3.0138|0.4306|0.1428|0.7846|0.104||146.5468|228.817|0|6.3723|1|3||5.2008||372.5857|5400|0.203|0.1244|445.6196|172.8298|10.816|99.9842|75.6285||39.25|29.7246|14524.7862|1632296.6667|9.0278|36.4|36.4
amer_0022|ABX.TO|199703|685.2673|381.1899|193.9736|5495.5534||1348.474|227.0643|1121.4097||4895.6464|1648.3778||7.7147|45.7378|-30.0893|2.0025|7.3291|43.6079|2.7764||0.1405|0.8725|-0.0409||110.1038|192.6817|0|5.5234|1|2||4.4774||362.8509||0.2061|0.0298|410.482|171.2796|13.5453|97.86|74.7937||32.7|24.7856|13665.3733|1140966.6667|-14.3626|31.05|31.05
amer_0022|ABX.TO|199706|624.62|317.1547|202.6794|5597.8061||1337.444|215.0659|1122.3781||4951.1101|1695.8538||6.6618|43.6796|-25.6884|1.8416|6.3232|40.9408|2.2933||0.1392|1.0823|-0.2312||104.7859|180.6034|0|5.0503|1|4||3.9906||389.0803||0.2208|0.1412|432.2089|191.2118|12.4463|113.623|85.9198||30.05|22.8731|11534.0605|1035633.3333|-13.1953|31.5|31.5
amer_0022|ABX.TO|199709|654.6962|451.6664|140.9207|5194.7634||1372.9018|273.4402|1099.4616||4527.6654|1263.7857||6.9446|-65.2074|-24.1452|2.2056|6.6829||2.3354||0.1525|1.0508|-0.2043||62.1091|238.9351|0|-3.6608|1|5||-5.7841||374.9778||-1.1625|0.0304|434.5205|200.625|13.8293|-467.791|-435.9235||34.25|26.094|11935.1948|978866.6667|-13.3425|28.85|28.85
amer_0022|ABX.TO|199712|639.253|418.4821|131.8409|5480.9728||1407.4394|276.6153|1130.8241||4764.3196|1375.958||5.9518|-60.3758|64.7065|1.6589|5.8423||2.212||0.1504|1.2873|1.005||88.8297|233.6041|0|-3.0941|1|5||-5.2782||367.1607|4100|0.2798|0.1425|501.7122|219.8749|9.9519|146.5506|105.6285||26.65|20.4219|10253.9851|1299256.6667|-32.1019|28.35|28.35
amer_0022|ABX.TO|199803|925.2486|624.894|126.6447|5389.1216||1497.4577|321.7296|1175.7281||4868.1926|1473.2728||6.1644|-84.7915|80.8279|1.827|6.0051||2.2391||0.1462|1.2085|0.771||173.6096|278.9795|0|-2.4935|1|5||-4.5872||379.9839||0.2822|0.0305|431.6819|222.9953|14.3088|202.9429|107.2151||30.7|23.5493|10965.971|1548366.6667|-20.2857|32.05|32.05
amer_0022|ABX.TO|199806|851.9626|570.4358|145.1529|5667.746||1501.609|285.9163|1215.6928||5069.4768|1566.1547||5.9668|-84.7398|340.9991|1.6269|5.8641||2.0767||0.1446|1.3071|0.8381||136.3739|241.9215|0|-2.2754|1|5||-4.4848||378.8263||0.2558|0.16|423.7889|201.0218|10.1347|128.7012|96.9195||28|21.6005|10690.8107|1339500|-22.2057|24.7|24.7
amer_0022|ABX.TO|199809|921.9868|612.5665|147.7888|6001.1801||1587.9326|326.1511|1261.7815||5388.6136|1743.3896||5.8514|27.5247|334.4029|1.676|5.7489||2.036||0.1414|1.3333|0.6874||161.5319|280.4401|0|7.5233|1|6||6.7382||375.1514||0.3066|0.03|490.4275|239.0809|12.0678|154.4085|115.0398||30.7|23.7065|10484.0107|2248753.3333|-2.5397|32.8|32.8
amer_0022|ABX.TO|199812|945.8617|644.042|164.1107|6178.4031||1645.6074|360.7235|1284.8838||5560.7628|1846.8205||6.2369|25.149|236.6554|1.5605|6.1443|25.5243|2.1107||0.1392|1.2877|0.6898||137.809|329.7215|0|7.6178|1|9||6.7496||399.5454|3900|0.3213|0.1691|567.5679|313.0366|38.5131|169.5945|127.9769||29.8|23.1333|11523.3822|1303990|11.8199|28.85|28.85
amer_0022|ABX.TO|199903|1142.3146|835.9912|153.9615|6408.9989||1670.4827|387.8031|1282.6796||5963.8102|1931.6175||5.3896|21.3317|216.6388|1.3175|5.4698|21.2694|1.8312||0.1265|1.4268|1.2043||152.4619|357.6107|0|7.7077|1|8||6.9015||375.1345||0.3507|0.0304|589.8923|367.5429|12.1245|176.9577|131.5659||25.8|20.051|10312.9085|1963086.6667|-2.3297|29.45|29.45
amer_0022|ABX.TO|199906|1157.0363|834.9321|152.2363|6298.11||1600.3452|289.6621|1310.6831||5931.6749|1958.0149||5.1205|21.8805|56.3141|1.4476|5.0176|20.6147|1.7924||0.1308|1.6009|1.1649||169.9687|260.041|0|7.8563|1|7||6.971||424.8336||0.2912|0.1473|549.4405|329.9053|13.2565|163.4965|123.7271||28.4|22.2293|10608.1204|1342470|-1.5326|27.95|27.95
amer_0022|ABX.TO|199909|1228.3707|939.2306|143.82|6375.0862||1643.7285|331.6461|1312.0824||6036.039|2060.4864||5.085|24.9713|38.833|1.6281|5.2135|27.5602|1.8937||0.1277|1.4964|0.8977||145.3202|331.6461|0|7.6519|1|7||6.8091||399.6521||0.2938|0.0306|484.7377|297.3882|11.855|157.56|117.4354||32|25.0471|11173.4586|1607766.3|-2.6059|27.05|27.05
amer_0022|ABX.TO|199912|1081.9141|727.1058|161.4227|6526.3622||1743.5863|442.053|1301.5334||6040.5864|2101.3095||4.7112|20.7973|84.0074|1.3146|4.834|21.3977|1.7386|1.7858|0.1264|1.4495|1.0659||193.3856|442.053|0|7.3724|1|5|0.3009|6.343||399.2743|4300|0.2988|0.1472|488.8242|285.6042|14.6693|157.515|119.3206||25.75|20.2579|10325.2765|1501098.6|-13.5906|23.4|23.4
amer_0022|ABX.TO|200003|1111.4507|764.2476|171.4472|6674.4157||2224.3042|416.9443|1807.3599||5728.6004|1791.3274||4.5528|19.1524|79.4562|1.1202|4.5782|19.115|1.5865|3.3297|0.1331|1.5873|1.2496||175.7559|416.9443|0|6.9366|1|3|0.0706|5.8541||401.5445||0.2606|0|462.2253|271.8618|11.6283|122.0972|104.6548||22.5|17.7011|9619.4849|913800.0667|-12.2523|24.9|24.9
amer_0022|ABX.TO|200006|1210.3075|874.072|203.0025|6890.0739||2395.4899|423.7227|1971.7671||5885.6719|1868.0637||5.4349|23.7316|499.7379|1.284|5.5774|23.197|1.8837||0.1553|1.1443|0.5267||133.333|423.7227|0|6.6656|1|6|-0.8878|5.4515||409.9899||0.2601|0.1629|478.1784|268|14.8055|122.9459|106.6398||26.75|21.1735|10789.497|1011010.3333|0.9506|23.65|23.65
amer_0022|ABX.TO|200009|1200.2814|846.6091|225.4285|7242.7663||2500.7532|451.8588|2048.8943||6113.6201|2027.8543||4.6037|20.0872|2055.0441|1.0675|4.6594|20.1632|1.4903||0.1593|1.4078|0.8432||127.2418|451.8588|0|6.7343|1|3|-0.3599|5.5911||412||0.3253|0|462.3522|256.3146|10.8441|146.888|127.1715||22.9|18.1261|8811.3398|840441.5333|-24.9164|20.25|20.25
amer_0022|ABX.TO|200012|1297.87|934.6265|192.1288|5349.5859||2268.5206|531.3562|1737.1644||4537.0412|462.3099||5.2842|-8.2937|231.9898|1.4438|5.3448|22.0107|1.6142||0.2236|1.3382|0.7625||105.0704|531.3562|0|-18.0959|1|5|-0.2682|-23.2013||396|4300|-4.2704|0.1678|540.1333|293.6678|14.3218|-1844.5224|-1523.1725||24.61|19.6234|10106.4418|1481635.9667|-7.0111|23.05|23.05
amer_0022|ABX.TO|200103|1366.0693|1046.5209|271.6161|5717.9186||2380.6353|518.2675|1862.3678||4872.114|598.1546||4.8412|-7.5339|36.3889|1.2246|4.9076||2.0555||0.2285|1.416|0.6187||46.9337|518.2675|0|-18.4692|1|7|-0.2502|-24.0936||396||0.2713|0|464.0666|236.393|15.5012|124.0094|110.4459||22.26|17.7496|9025.6937|1347933.7667|-4.482|25.15|25.15
amer_0022|ABX.TO|200106|1321.9816|1037.8361|245.8563|5551.9196||2274.171|449.3931|1824.7779||4760.9474|612.6256||4.8013|-7.7055|38.8954|1.3099|4.8572||1.9027||0.2322|1.4422|0.5629||38.2891|449.3931|0|-19.1096|1|6|-0.0876|-25.369||536||0.1695|0.1695|798.6883|321.9203|35.6557|96.7798|89.6487||23.1|18.5348|10164.9054|2064204.5667|-5.9041|22.7|22.7
amer_0022|ABX.TO|200109|1314.7635|1111.6456|153.0889|5842.3929||2323.3493|461.2679|1862.0814||5034.924|739.4294||4.6974|-8.8872|38.5424|1.4881|5.1273||2.2208||0.2256|1.2645|0.7099||50.0291|451.2621|4296.4952|-20.0914|2|7|-0.079|-26.9223||537||0.1699|0|719.2714|294.5588|32.2938|78.288|91.0099||27.59|22.1375|10272.4297|1840926.2|13.5242|24.75|24.75
amer_0022|ABX.TO|200112|1681.7899|1251.3079|305.0502|7686.4621|2151.4066|3621.4676|739.546|2881.9216||8658.8096|745.5668||3.9975|34.3447|45.4278|1.112|4.6955||1.9977||0.1463|1.3549|0.8449||89.3075|247.8533|0|5.9348|1|7|-0.2078|4.7259||536|4685|0.1987|0.174|-250.6791|73.2403|-31.6961|90.2772|106.5185||25.45|20.5737|10407.1339|1872767.6333|7.2831|27.3|27.3
amer_0022|ABX.TO|200203|1736.8753|1341.2203|252.4179|6160.1979||3122.1686|801.3266|2320.842||5212.6292|-1143.8937||8.7545|43.202|75.2625|1.8673|8.1788|37.127|1.7487||0.2456|1.2182|0.4135||143.2371|787.3033|0|5.23|1||-0.1797|3.9592||536||0.1435|0|762.7121|306.2859|27.0252|75.0701|73.0682||29.15|23.5648|16121.8518|2138676.1|33.0235|31.65|31.65
amer_0022|ABX.TO|200206|1762.0691|1377.8884|288.8801|5665.4244||2856.041|715.7475|2140.2935||4993.3563|-1080.0739||7.8515|42.7048|57.7753|1.9687|7.8853|44.1571|3.0694||0.2414|1.1487|0.255||94.3079|685.966|0|5.2211|1|7|-0.2633|3.5334||541||0.1709|0.1709|761.888|312.7535|24.6101|96.3896|91.2625||28.83|23.4167|16072.4988|2931573.0667|18.0392|24.43|24.43
amer_0022|ABX.TO|200209|1930.4861|1559.5065|271.5212|5822.2904||2974.7985|710.1324|2264.6661||5250.405|-1080.1174||7.3451|40.4819|42.483|1.5946|7.37|41.0938|2.9665||0.2402|1.2546|0.1705||99.4583|658.4141|0|4.5894|1|6|0.709|2.8089||541||0.0937|0|739.1816|287.4048|24.6066|56.103|53.1502||24.75|20.1028|15041.2076|3009936.6667|8.9251|23.45|23.45
amer_0022|ABX.TO|200212|2134.0093|1694.7724|324.9149|5242.7634||3041.5649|762.1462|2279.4188||5261.8171|-1087.0611||6.4777|42.0035|31.3622|1.5283|6.5831|40.2844|2.5405||0.2283|1.3795|0.3032||113.3191|258.7286|0|4.2442|2|5|0.7911|1.967||541|4685|0.1569|0.1726|826.0121|338.7889|1.6631|50.8118|84.6289||24.35|19.921|12953.525|2648490.1333|-6.7506|25.1|25.1
amer_0022|ABX.TO|200303|2067.0162|1682.2686|216.4205|4822.3698||2865.5678|611.1875|2254.3802||5010.7358|-971.8884||3.6777|43.8779|20.126|1.5224|3.8257|37.8704|2.2533||0.2236|1.5502|1.096||106.2064|239.4653|0|4.2972|2|4|0.734|1.6855||542||0.0756|0|693.2944|258.1853|32.9161|73.0325|44.2309||23.16|18.9475|11092.5385|1988278.9333|-28.7854|21.79|21.79
amer_0022|ABX.TO|200306|1752.9602|1389.3089|273.2408|4369.8436||2527.4773|416.8931|2110.5842||4653.13|-946.2972||4.3629|47.5393|24.1696|1.7537|4.5427|50.4916|2.7421||0.2209|1.2765|2.3513|1.5516|91.4151|209.9534|0|4.2746|2|4|0.6589|1.7432||540||0.1539|0.1539|686.9169|260.0545|27.974|61.1284|82.8859||23.99|19.7488|13042.1079|1693137.9667|-16.6113|24.07|24.07
amer_0022|ABX.TO|200309|1833.3211|1445.4647|218.9189|4285.413||2583.0435|659.7557|1923.2878||4552.3142|-962.6435||4.7925|50.6168|34.9848|1.8432|4.9244|54.4651|3.1113||0.2235|1.207|2.9971|1.841|89.9667|266.9012|0|4.2797|2|5|0.7856|1.697||538||0.0967|0|758.0981|304.8762|28.6461|78.7767|48.0845||25.43|20.9342|13759.3578|1873529.5667|-6.84|25.65|25.65
amer_0022|ABX.TO|200312|1774.3102|1258.7331|212.4742|4057.1486||2417.7746|472.2767|1945.4979||4532.4462|-900.2459||5.4229|55.6542|55.7713|2.2178|5.5816|60.3168|3.4613||0.2173|1.0087|2.4776|1.7688|72.503|318.2077|0|4.7164|2|4|1.1734|2.3234||545.1834|4685|0.1841|0.1447|704.1109|334.7581|13.2034|96.2709|101.7638||29.31|24.2518|15132.9184|1630181.2333|19.182|26.24|26.24
amer_0022|ABX.TO|200403|1583.5816|1113.2998|211.6767|4123.7023||2433.2839|457.3016|1975.9823||4501.126|-953.5438||5.4889|61.5403|56.4491|2.3685|5.6483|58.9788|3.5026||0.2098|0.9967|2.979|1.5337|93.8567|341.4785|0|4.7078|2|3|-0.5042|2.1825||537||0.0659|0|628.7231|244.0571|24.1044|52.2262|34.1479||31|25.6501|15837.1307|1961156.8|40.3263|26.13|26.13
amer_0022|ABX.TO|200406|1370.9717|913.315|243.8171|4290.7818||2342.2433|509.6178|1832.6255||4411.6911|-1004.2468||5.2266|61.5875|188.1337|2.0959|5.2853|54.0686|3.2052|75.7558|0.2104|1.1067|2.6863|1.2151|98.9258|369.7227|0|4.1708|2|4|0.7027|1.4985||534||0.0816|0.1495|617.4247|177.2804|24.4525|20.3771|45.8484||26.58|22.1113|14320.4806|1467206.4333|8.3233|25.42|25.42
amer_0022|ABX.TO|200409|1476.8732|977.2395|231.2934|4196.3223||2529.2079|539.6845|1989.5234||4264.4087|-909.1531||5.0047|66.9907|180.144|2.2015|5.0606|60.1244|3.069||0.4179|1.1558|0.4905|1.2455|94.1194|391.4965|0|3.9982|2|3|0.1254|1.4365||533||0.0784|0|653.5947|212.6776|21.7865|48.7602|41.4981||26.6|22.1279|13713.9888|1270955.1|1.9398|27.6|27.6
amer_0022|ABX.TO|200412|2353.3512|1678.6771|258.258|4073.0693||3256.2533|504.504|2751.7492||4295.2914|-746.7461||6.2036|50.7171|-105.6072|2.0949|5.9531|71.956|3.5991||0.4715|0.971|0.0492|1.445|70.07|402.402|0|5.44|2|6|0.1902|3.5903||554.6003|4685|0.3534|0.134|610.1832|334.2984|21.5194|-57.3517|190.4327||29|24.2314|16499.021|1524255.1333|1.7241|27.1|27.1
amer_0022|ABX.TO|200503|2353.7784|1608.5319|284.0939|4295.4204||3408.127|550.1819|2857.9451||4394.4532|-693.2292||6.252|44.3956|-38.2992|2.0418|6.1836|49.4454|3.5727|3.664|0.4673|0.9741|-0.9524|1.177|63.0208|441.1459|0|6.0614|2|6|2.3658|4.6858||536||0.1225|0|592.7939|214.8244|21.2798|95.2523|81.0658||29|24.2314|15627.9398|1643516.1667|-5.7895|28.2|28.2
amer_0022|ABX.TO|200506|2241.0593|1384.9467|411.0937|4570.9228||3492.3008|550.7857|2941.5151||4448.1934|-695.4668||7.0222|46.6591|-31.4366|2.1609|6.9115|47.288|3.8521|1.7507|0.4883|0.8438|-1.0694|1.2999|75.8328|449.0101|0|5.9745|2|5|1.7782|5.375||536||0.0912|0.1369|469.3486|153.0705|19.2605|53.7267|54.7404||30.6|25.6939|16502.5272|1207099.5|11.8676|30|30
amer_0022|ABX.TO|200509|2139.3918|1284.436|419.469|4630.1765||3471.8815|592.6626|2879.2189||4422.9448|-528.591||8.1383|40.918|-32.2723|2.3935|7.8713|51.6613|4.0785|1.0183|0.4636|0.7888|-1.1723|1.1723|58.0649|489.5473|0|7.2365|2|6|1.6006|7.1765||537.0979||0.2524|0|753.4189|348.7667|32.0824|180.0754|135.574||33.7|28.2969|18629.5144|1856067.6667|30.6306|29.65|29.65
amer_0022|ABX.TO|200512|2030.3777|1204.4444|466.3976|4814.7815||3498.4816|650.1603|2848.3213||4471.2252|-396.4879||7.424|38.8197|-26.9604|2.3181|7.1469|38.4359|3.8985|0.3847|0.501|0.8316|-0.3418|1.3123|62.9187|448.4208|0|7.3053|2|6|1.7277|7.5622||532.1858|20000|0.3755|0.1291|911.0447|425.9718|-9.1941|204.4581|204.5347||32.41|27.3237|17712.8562|2255581.9333|8.6207|35.7|35.7
amer_0022|ABX.TO|200603|4889.7434|1453.6264|920.7634|9022.6813|8876.7188|9180.6407|4053.9582|5126.6825||15014.1416|-136.9648||6.3416|48.5063|-37.7304|1.2799|5.9312|36.129|3.6596|0.7973|0.3463|0.8823|-1.8762|1.0189|229.9409|742.8091|0|6.9484|2|5|1.7457|7.7741||773.7256||0.3348|0|1371.3144|541.8027|61.2988|305.5055|259.037||31.77|26.7842|17398.733|2978017.3|5.7371|34|34
amer_0022|ABX.TO|200606|2916.9066|1428.9744|876.371|7778.4176|7664.4993|6327.4589|1906.6316|4420.8273||13248.4918|245.8236||8.9087|27.2653|-237.6299|1.5161|5.294|29.2609|1.7706|0.4451|0.2182|0.8013|-0.2844|1.4415|312.7755|586.579|0|9.7374|2|4|1.3965|11.0987||866.0459||0.5945|0.1234|1718.5515|964.3598|90.503|677.7669|514.8615||32.97|27.8949|30915.9668|2589537.8333|2.8|34.74|34.74
amer_0022|ABX.TO|200609|3737.3231|1972.5871|1055.2442|7736.4586|8612.8309|7219.8287|2226.4053|4993.4234||15276.0582|727.4789||6.2035|22.2035|68.9159|1.3757|4.5513|21.5638|2.1874|0.1527|0.2284|0.7825|-0.4097|1.0611|319.771|709.4918|0|10.2326|2|5|1.7094|11.95||864||0.5156|0|1829.2639|918.6435|68.1962|565.6276|453.3044||34.33|29.0455|30900.1616|2519263.0667|-0.3561|34.75|34.75
amer_0022|ABX.TO|200612|5590.3573|3547.1302|1085.652|9779.8733|6912.1511|8457.0789|2159.2968|6297.7821||16550.9397|1135.682||5.6245|18.9514|10.7839|1.2873|4.6202|19.3744|1.9948|0.1586|0.2892|0.6927|-1.3516|0.672|273.164|799.4801|0|10.0318|2|4|1.4226|11.5092||828|16500|0.5469|0.1253|1468.8771|879.8121|359.3016|218.5319|475.9783||35.85|30.4439|32601.7554|2169293.2333|11.4728|34.82|34.82
amer_0022|ABX.TO|200703|5491.9043|3413.1835|1091.3784|9667.3521|6839.3715|8535.9598|2236.7756|6299.1842||16245.633|940.3261||4.7742|23.6653|25.2649|1.2014|4.4059|16.8289|1.7497|0.1232|0.2911|0.7276|-1.314|0.7813|243.0843|851.2952|0|6.3449|2|6|0.7768|6.8327||865||-0.2108|0|1275.762|320.972|82.2745|14.2203|-185.8793||32.94|27.9728|30264.649|2604023.0667|8.2687|31.15|31.15
amer_0022|ABX.TO|200706|4793.5559|2750.91|1044.865|9002.0676|6311.2648|6816.166|1217.1725|5598.9935||15255.2287|1151.0545||4.4205|23.3646|29.9857|1.2436|4.1711|21.6779|1.6672|0.5825|0.222|0.9302|2.0014|0.7668|259.4631|715.2767|0|6.0697|2|4|0.9855|6.0478||877||0.4939|0.1646|1802.4996|895.5686|144.6131|550.5629|434.8724||30.98|26.4441|28403.5342|2436830.3|2.7869|35.04|35.04
amer_0022|ABX.TO|200709|4745.2204|2698.2821|1055.9364|8456.4822|5932.025|6493.4594|1227.7633|5265.6961||14683.2103|1415.5742||5.4406|32.6711|54.672|1.6679|5.2845|29.1394|2.2259||0.2317|0.7269|0.008||304.6931|757.2373|0|5.5031|2|4|0.4875|5.3852||867||0.4075|0|1759.1428|868.5308|131.4363|424.802|360.6611||39.95|34.1007|34657.1116|3630161.8333|20.6833|42|42
amer_0022|ABX.TO|200712|4278.2987|2201.9325|1115.0297|8575.6834|5901.6212|6598.7659|1292.8317|5305.9341||15219.6532|1827.2424||5.5734|33.1113|-23.8821|1.7169|5.3929|30.8764|2.2588||0.2219|0.7807|0.382|0.7751|415.8759|805.6341|0|5.7974|2|7|0.7673|5.4877||918|20000|0.5973|0.1469|1878.3682|1165.7861|182.6565|547.8507|525.9253||41.78|35.7918|33958.4821|2413312.1667|9.3902|51.81|51.81
amer_0022|ABX.TO|200803|4349.5764|1979.436|1277.7628|10600.8465|6089.8056|8293.4979|1619.6291|6673.8688||16108.5823|2405.0247||5.7543|22.575|50.9223|1.6938|5.6431|35.9495|2.6463||0.2633|0.719|0.671|0.9685|298.0118|896.0287|0|9.4761|3|9|-0.1568|10.0503||872||0.5829|0|1967.7878|1188.9137|33.165|771.8391|516.5694|11.055|44.88|38.4475|41532.4182|3913512.3667|37.1852|38.71|38.71
amer_0022|ABX.TO|200806|4497.0591|1971.094|1345.1114|10685.7735|6066.5226|8130.7629|1512.374|6618.3889||16568.0069|2708.2512||5.4342|22.695|30.6428|1.7304|5.1833|19.7054|2.2205|0.4484|0.2515|0.7957|0.7554|0.5155|242.3805|883.3867|0|9.7702|3|9|-0.6886|10.1478||881.8182||0.5553|0.2019|1985.872|1040.8917|38.3646|653.2075|489.6532|-3.0288|46.61|40.1266|38127.62|3226261.2333|31.6854|43.36|43.36
amer_0022|ABX.TO|200809|4322.1222|1856.9044|1498.3091|11940.5244|6412.7628|8514.391|1485.3237|7029.0673||17182.6084|3087.5155||4.0384|20.7137|22.3077|1.4367|3.7877|18.642|2.1022|0.3146|0.2836|1.0641|-0.0612|0.492|252.7148|1051.813|0|8.9455|3|9|-0.458|9.2217||884||0.3019|0|1955.2025|884.9426|40.6032|323.7849|264.4417|5.2055|38.97|33.5493|37150.9372|5619450.7|-0.125|27.56|27.56
amer_0022|ABX.TO|200812|4999.7808|1747.2483|1553.9202|13988.9295|6509.9286|10580.7618|2242.1196|8338.6422||18575.3043|2749.1499||5.4924|61.2617|41.8154|1.4642|5.1758|57.0202|2.0996||0.2982|0.9785|-0.1042|0.4495|425.565|1217.1159|16259.0148|3.2939|3|10|0.1795|1.9685||872|16300|-0.656|0.243|2198.782|958.4746|60.7398|-202.871|-568.5248|6.074|44.71|38.7687|43014.277|4777272.9|7.0129|46.14|46.14
amer_0022|ABX.TO|200903|5728.218|2655.248|1750.394|14901.696|6760.534|11359.262|2035.606|9323.656||19625.362|3321.584||4.8567|61.7823|72.9982|1.276|4.3875|51.5873|1.8995||0.3388|1.0943|-0.7487|0.7963|265.02|1145.896|0|2.8246|3|9|0.4469|1.5566||885||0.5223|0|2207.3151|1053.2934|43.5245|540.9476|461.3599|1.2436|40.81|35.387|39298.2735|5960046.9333|-8.3805|34.55|34.55
amer_0022|ABX.TO|200906|5038.8656|2368.3598|1712.9354|14347.2866|6199.8035|10166.0508|1615.319|8550.7318||18892.2597|3428.195||4.4126|52.2508|-382.4708|1.2968|3.9892|52.1629|1.6792||0.3153|1.2005|0.1978|0.2407|270.7693|1094.6982|0|3.062|4|10|0.5965|1.8202||885||0.6525|0.2331|2289.7219|1183.8969|52.4364|791.2067|573.3044|-13.983|39.15|34.1333|37288.0368|3655199.5667|-7.1358|37.62|37.62
amer_0022|ABX.TO|200909|9413.485|6978.3735|1642.2845|13501.566|5691.8995|15915.3075|1646.5585|14268.749||16006.13|-2564.4||4.5237|-7.1813|-392.1002|1.1989|4.1013|48.2719|1.8323||0.3425|1.1677|-10.1919|0.6758|224.385|1167.8705|18530.9955|-22.4368|5|9|0.8201|-32.0288||882||-6.6565|0|2234.9093|1190.9281|6285.8196|-5733.1237|-5866.9112|-10.9662|40.54|35.3452|38584.069|4927087.4333|-0.826|38.96|38.96
amer_0022|ABX.TO|200912|5186.2938|2697.8408|1565.6736|14076.3316|5757.6384|11753.074|1887.6468|9865.4272||16027.1104|-2667.327||4.4458|-9.8024|123.7726|1.5942|4.0909||2.5463||0.4056|1.0522|-10.6024|0.2662|484.012|753.3752|0|-19.0111|6|4|1.1311|-28.2076||984|16733|0.412|0.2113|2490.9336|1457.7983|317.969|511.2858|225.008|-27.4658|41.46|36.3139|45162.1298|4133358.5667|-7.2691|37.12|37.12
amer_0022|ABX.TO|201003|6023.5236|3522.1008|1558.946|15586.4132|5350.1808|11935.3312|1949.952|9985.3792||16370.4564|-1649.3344||4.6812|-10.1922|-8.1009|1.433|3.8872||2.3123||0.3936|1.1063|-13.1612|0.2364|285.3836|1315.202|17667.3776|-17.3725|6|3|1.1588|-26.6698||984||0.8531|0|2685.1407|1365.9782|34.3315|1238.0153|853.0862|-64.5016|38.97|34.133|41411.8409|3842722.7|-6.9221|44.3|44.3
amer_0022|ABX.TO|201006|6690.1296|4092.0726|1775.6046|17028.165|5758.2294|13254.8724|1962.6222|11292.2502||17569.0284|-1102.9788||5.2887|-13.4782|-10.81|1.6195|4.5664||2.7725||0.4257|0.8983|-10.6927|0.4802|272.0256|1365.441|18517.9302|-16.0788|6|4|0.8046|-25.4868||997||0.8847|0.2057|2696.3085|1398.0478|47.3217|1139.8359|883.6814|-46.293|48.32|42.5233|49984.9535|3844546.9667|22.1516|42.26|42.26
amer_0022|ABX.TO|201009|7241.1724|4417.1358|1857.24|17199.0742|5593.3878|13394.8276|2535.1326|10859.695||18313.4182|-329.1442||5.1867|17.4288|-11.3206|1.5383|4.5722||2.6621||0.3926|1.1511|-1.686|0.6016|297.1584|1523.9686|18003.8782|11.9221|6|7|0.5808|14.1374||998||0.9766|0.1247|2896.5779|1544.9108|38.441|1371.407|978.6859|-36.3631|47.55|41.9548|51832.4008|3412008.8667|19.7627|49.12|49.12
amer_0022|ABX.TO|201012|7068.1716|3966.4128|1797.2808|17882.844|6568.3716|13414.632|2490.0036|10924.6284||19464.2112|608.7564||5.3208|15.5752|-12.6568|1.6594|4.888|14.4085|2.725||0.3409|0.8695|-1.2837|0.6755|580.7676|1339.464|0|14.2704|6|5|0.2036|18.4579||1041|16733|0.9723|0.1215|3049.6182|1701.5472|230.9243|1467.5844|973.3255|-24.3078|53.12|46.9785|57453.5381|2380019.5|28.1235|47.47|47.47
amer_0022|ABX.TO|201103|7471.8065|4316.3745|1756.472|18236.998|6390.527|13346.467|2457.895|10888.572||19901.1775|1449.478||4.8895|14.2196|66.5531|1.5525|4.5292|13.6978|2.5906||0.3313|1.1373|1.0282|0.4947|306.0225|2130.4995|17336.4175|14.2178|6|5|-0.6222|17.7617||1001||0.9858|0.1183|3043.2992|1708.4669|41.4054|1487.638|986.8294|-28.5895|50.39|44.6662|54837.4688|2678050.4|34.1301|48.32|48.32
amer_0022|ABX.TO|201106|6355.818|2769.6662|2071.2034|24808.973|9749.4572|21258.615|2833.5146|18425.1004||20874.5572|2448.4894||4.0914|13.7409|63.1568|1.2673|3.7828|11.2476|2.1572||0.6191|1.1052|-1.8624|0.3451|432.4278|2389.478|17278.7314|13.9408|6|4|0.7209|18.6277||999||1.1224|0.1161|3305.2034|1867.4012|81.2755|1673.8881|1121.4083|-42.5729|43.79|38.9145|46971.5822|2247046.3667|-6.3236|45.55|45.55
amer_0022|ABX.TO|201109|6808.8372|3075.5945|2332.8877|28014.3611|10432.1261|23197.1399|3000.9089|20196.231||23209.5875|3917.8821||5.3341|14.0491|358.145|1.2779|4.4013|11.969|2.324||0.5981|0.8862|-1.6275|0.637|460.5612|2428.3193|18539.6629|13.9678|6|5|0.4727|19.3803||1001||1.3319|0.1175|3888.8296|2229.8829|42.1102|1994.8491|1336.7546|-63.655|49.11|43.7451|60556.5374|4008285.6333|3.3191|49.21|49.21
amer_0022|ABX.TO|201112|6681.9447|2804.8047|2548.7094|29666.2428|10401.9585|23805.6396|2972.1339|20833.5057||23837.2689|4654.6086||4.3821|13.3831|1221.5022|1.1877|3.4421|10.7538|2.044|0.2614|0.5722|1.1269|-1.6893|0.6901|632.586|1296.8013|18255.2076|12.961|5|7|0.4176|18.2831||1001|18400|0.9825|0.1535|3850.326|2104.2717|263.034|1584.3447|981.5158|-49.127|46.15|41.2369|60413.8028|2942417.6667|-9.8765|49.46|49.46
amer_0022|ABX.TO|201203|6677.8728|2655.406|2490.0036|29783.3924|10163.28|23284.8716|3875.996|19408.8756||24082.988|5421.4124||4.0013|12.5866|166.6466|1.1347|3.0737|9.8765|1.8332|0.4948|0.554|1.2508|-1.8436|0.8623|444.3944|2389.3672|0|12.2627|5|7|0.5129|17.6256||1000||1.0415|0.1502|3649.1706|1893.6832|48.0681|1587.249|1040.4743|-45.0639|43.35|38.8542|56769.5094|3030882.0667|-13.505|39.96|39.96
amer_0022|ABX.TO|201206|6572.424|2407.822|2752.9776|32214.1782|10559.2812|24655.8906|4008.5586|20647.332||25523.9466|6191.0994||3.4435|12.7316|-771.3886|1.0033|2.5569|9.1598|1.7042|0.5311|0.5637|1.6745|-2.423|0.6302|419.5604|2365.4526|0|10.5496|5|7|0.1903|15.0127||1001||0.7978|0.202|3275.9025|1529.899|107.0424|1148.1816|794.7396|-49.4819|38.35|34.5445|54058.7475|3396601.8333|-2.8653|33.01|33.01
amer_0022|ABX.TO|201209|6250.9818|2481.171|2795.9757|31786.4484|9887.4174|23864.3538|3887.4948|19976.859||24686.1804|6285.3063||3.8313|15.8315|-112.4074|1.0733|2.8424|9.6951|1.5787|4.0761|0.5538|1.7017|1.3612|0.4716|354.0327|2361.5256|0|8.5696|5|6|1.1805|11.3873||1001||0.6473|0.1992|3384.824|1659.0517|101.5746|1118.3164|646.2933|-29.8749|41.08|37.2006|54801.7223|3151198.5333|-15.6296|40.39|40.39
amer_0022|ABX.TO|201212|5724.7608|2085.2568|2570.524|29113.0488|9237.976|22714.0848|4392.2648|18321.82||21848.9568|3250.6936||3.3884|-97.5776|-70.1275|1.044|2.4199|9.6279|1.3538||0.6346|2.1946|2.168|0.3601|671.22|1055.0584|17825.6144|-1.2555|5|5|1.4108|-5.2292||1001|28155|-2.9836|0.1982|4112.6682|2045.9261|185.3625|-4280.1884|-2986.6159|-44.6059|34.82|31.7151|47140.2781|2327499.4667|-28.403|31.76|31.76
amer_0022|ABX.TO|201303|6304.6754|2379.2378|2853.6631|30651.7348|9435.6792|24137.784|3223.4507|20914.3333||22904.4814|3978.2644||3.1043|-65.3851|-56.6982|0.9093|2.1031||1.37||0.6563|2.6612|1.7706|2.3127|386.042|2274.6001|0|-1.7125|5||0.9345|-6.2715||1001||0.8564|0.2015|3424.4511|1600.8981|101.7563|1295.6293|853.3422|-105.7862|29.84|27.3556|44361.8822|3082772.6333|-31.5476|19.86|19.86
amer_0022|ABX.TO|201306|7075.7934|2537.7716|2957.9394|24185.3196|7126.0878|24962.7872|4005.7394|20957.0478||14167.3038|-5070.3042||2.1768|-3.2527|-29.6474|0.7966|1.0977||0.6775||1.168|5.2001|1.0191|2.8758|444.2672|2050.5446|18790.1974|-26.1508|5|4|5.5531|-50.5967||1001||-8.7458|0.2046|3274.3149|1400.3552|101.2675|-8601.5976|-8750.9416|-163.6646|16.6|15.3789|33959.2125|4866699.1333|-54.7782|17|17
amer_0022|ABX.TO|201309|6167.6072|2354.2296|2862.6112|24263.1048|6948.2256|24572.4648|3457.6136|21114.8512||14043.9128|-4864.1704||2.6321|-3.2903|-38.1529|0.8575|1.406||1.46||1.1331|3.4774|1.8759|2.2139|443.416|2273.796|18494.572|-28.8204|5|4|5.3448|-58.2428||1001||0.1766|0.0519|3100.1706|1243.184|103.8583|795.5547|178.6363|-123.5914|19.18|17.8144|35994.2517|3777704.9|-53.3561|20.28|20.28
amer_0022|ABX.TO|201312|6612.674|2559.058|2851.7955|23086.876|6551.9975|22830.3315|3070.018|19760.3135||14405.8785|-8069.9745||2.4961|-3.3475|-30.3435|0.8976|1.3441||1.3316||0.9665|2.9059|-11.2124|2.3999|688.7315|1206.0785|22215.0505|-30.402|5|4|4.7054|-64.166||1085|24360|-2.7394|0.0525|3087.903|1094.7256|144.8439|-3264.2346|-2970.3485|-201.5219|18.71|17.431|34123.621|3742003.0333|-46.2974|21.46|21.46
amer_0022|ABX.TO|201403|6906.25|2952.56|2935.985|24210.55|6792.435|23795.07|2753.66|21041.41||15014.74|-8343.855||3.0523|-3.2757|-30.2671|0.8974|1.7257||1.7592|-0.001|0.9693|1.8217|-12.6962|0.8771|453.05|2177.955|23060.245|-33.6686|5|4|4.7081|-73.4527||1165||0.0882|0.0551|2917.5681|1022.8573|124.5505|458.5222|96.9951|-223.75|19.68|18.3783|37226.6034|3064057.2667|-32.1716|19.13|19.13
amer_0022|ABX.TO|201406|6968.8377|2718.6359|2819.9582|22799.6394|6217.9865|22867.8986|2426.4012|20441.4973||14144.5861|-8402.2809||2.9212|-12.3786|-34.8558|0.9264|1.5919||1.4381|-0.0011|0.9923|1.1237|-12.083|1.7348|402.0894|1881.3942|22250.3661|-9.3147|5|4|2.6601|-22.4907||1165||-0.2509|0.0545|2680.9122|901.9993|104.7061|-109.0688|-293.3952|-220.3191|19.54|18.305|37282.6922|2326289.1667|11.8129|19.7|19.7
amer_0022|ABX.TO|201409|7486.9756|3018.6718|3013.092|23909.443|6504.9308|23956.3133|2724.0584|21232.255||14771.9625|-8717.8795||2.8803|-11.1806|-66.2422|0.8099|1.5858||1.394||0.9892|1.2759|-13.3412|1.4023|455.3117|2074.5696|23282.2735|-9.5003|5|5|3.0029|-22.6367||1165||0.1197|0.0544|2856.4741|1026.5454|113.2139|492.0451|136.0744|-217.7191|16.47|15.4715|34158.4735|1927268.8|-10.7966|13.38|13.38
amer_0022|ABX.TO|201412|7136.952|3132.1355|3158.8266|22273.0926|5493.7123|24389.8082|2886.1138|21503.6944||11891.4386|-12462.3947||2.6232|-8.9853|-197.5491|0.7545|1.2898||1.2262||1.2766|1.7528|1.3599|1.1862|726.4605|1227.7878|24212.2547|-10.5014|4|4|3.5879|-25.3286||1165|17260|-2.7852|0.0568|2853.4425|808.2859|120.5039|-3889.0943|-3241.1014|-225.0923|12.52|11.8057|29668.7774|3631078.4333|-28.7896|16.25|16.25
amer_0022|ABX.TO|201503|7287.1475|2861.6311|3434.4643|24435.3897|5997.0056|26269.2162|2949.0769|23320.1393||12907.756|-13485.6585||2.7942|-9.8928|-210.4242|0.775|1.4608||1.3888||1.2669|1.6027|-2.6401|0.8842|527.2093|1945.3516|26442.8404|-10.4785|3|5|3.3759|-26.1303||1165||0.0619|0.0619|2780.6026|665.1152|85.4617|240.2837|70.5988|-248.9537|13.85|13.112|31632.7136|2647098.6333|-28.7719|15.68|15.68
amer_0022|ABX.TO|201506|8427.6801|2633.8052|3059.5334|22752.2539|5704.5092|25346.341|3212.1997|22134.1413||12621.6611|-13298.1097||2.9761|-10.5274|-92.0397|0.7782|1.4735||1.275||1.261|1.6732|-1.3078|0.91|439.3813|1666.9182|25897.4293|-9.6363|3|5|3.5279|-25.0066||1165||-0.0123|0.0615|2742.9145|666.3647|89.7502|115.5688|-11.0651|-240.9732|13.35|12.6928|33189.4045|1908044.4|-27.7949|9.25|9.25
amer_0022|ABX.TO|201509|11352.474|4451.0823|2691.8514|23013.585|4546.3572|26871.5475|4489.9974|22381.5501||13117.0725|-14762.2419||2.374|-7.2177|-141.6973|0.5856|0.8193||0.8046||1.2605|2.3708|-4.6849|1.3095|390.4929|1775.3337|28000.0854|-11.0174|3|4|1.7391|-28.8968||1165||-0.3009|0.0262|3028.8887|749.699|58.8769|-170.0888|-345.4111|-273.4504|8.49|8.0968|26703.6525|4050952.0667|-48.8603|10.05|10.05
amer_0022|ABX.TO|201512|7585.2096|3405.576|2381.8224|20022.8448|2277.7824|23378.4816|2562.1584|20816.3232||9957.3216|-18924.1824||2.2103|-6.734|18.4658|0.699|1.0469||1.1982|-0.3638|1.3887|1.7621|1.3305|1.0879|657.5328|1020.9792|28949.4768|-12.259|3|5|1.6971|-33.0015||1165|21135|-3.0056|0.0267|2989.5541|627.8331|77.4773|-4410.8614|-3502.5071|-273.8421|10.24|9.7923|27320.1826|3214434.9667|-21.4786|13.93|13.93
amer_0022|ABX.TO|201603|5865.4232|3014.4642|2147.6273|18722.6385|2129.4601|20662.6402|2181.3665|18481.2737||9308.1152|-17841.5273||2.9896|-8.137|24.9762|0.9821|1.7704||2.1015|-0.3719|1.2723|0.7774|3.0577|1.7272|373.7261|1520.8575|27083.4619|-13.3767|3|9|0.5023|-35.7081||1165||-0.0961|0.0275|2650.827|832.3322|82.4091|156.5773|-113.9993|-247.2274|17.64|16.8939|34971.5825|6462104.5333|29.2048|24.29|24.29
amer_0022|ABX.TO|201606|6301.591|3157.2626|2200.1244|18475.3541|2121.2252|20622.4479|2224.6996|18397.7483||9496.3631|-17634.6246||3.8735|-11.5276|20.0168|1.3172|2.7501||3.3844|-0.3659|1.2258|0.4342|2.6792|0.7034|635.0741|1609.0269|26997.7644|-13.5071|4|8|0.9114|-35.7921||1165||0.1546|0.0258|2592.3604|870.9919|113.3836|449.6689|177.806|-211.3057|27.58|26.4443|40368.0502|5402726|74.2898|28.51|28.51
amer_0022|ABX.TO|201609|6870.9705|3482.835|2449.0327|18470.3366|2162.3039|20762.8522|2576.6139|18186.2383||9888.1999|-17732.4701||3.5196|-11.7981|18.188|1.1237|2.5355||2.9648|-0.2956|1.1358|0.4493|3.1584|0.6082|611.6005|1997.8951|27456.2612|-12.1163|4|9|-0.8921|-32.0337||1165||0.1956|0.0261|2995.1905|1311.7813|92.581|756.2954|228.1926|-213.849|23.23|22.298|38517.4643|3813646.7667|182.7338|23.6|23.6
amer_0022|ABX.TO|201612|6569.2259|3219.9181|2601.2733|19008.1644|2214.4518|20151.1073|2451.6664|17699.4409||10694.8723|-17621.2679||3.2583|41.404|18.8027|1.0446|2.1489||2.6071||0.9851|0.5607|4.4642|0.5638|657.7313|1390.9399|28138.2294|3.47|4|8|-3.4583|7.5501||1165|18180|0.4803|0.0267|3094.2392|1154.1686|52.0377|980.7097|567.077|-212.1535|21.49|20.6556|33146.2534|3992527.6333|83.0769|23.98|23.98
amer_0022|ABX.TO|201703|10423.3485|3035.8102|2198.5293|16717.6217|1830.5522|20437.3893|3503.781|16933.6083||11444.618|-16572.2975||3.5865|21.4089|20.2599|1.1382|2.6708|34.7897|2.8166||0.9032|0.4627|2.1419|0.7081|307.9808|1685.228|27839.5933|7.6752|4|6|2.6794|17.1868||1166||0.7679|0.0397|2638.7173|861.9192|95.3275|1960.8331|898.991|-205.2189|25.26|24.3163|40306.551|3702554.8|40.9652|22.82|22.82
amer_0022|ABX.TO|201706|7149.8278|3801.6348|2469.8933|18115.5822|2060.6264|18348.1497|2008.656|16339.4938||12527.4649|-14788.1773||3.0677|10.3344|17.6219|0.9716|2.1647|12.9311|2.1055||0.772|0.6332|1.5944|0.8747|246.8594|1514.9372|27135.0451|12.8451|4|4|1.2594|27.8364||1166||1.2511|0.0404|2905.7167|1187.8462|60.5358|1898.1325|1458.2393|-205.8216|20.63|19.8956|34727.9006|2975840.5667|-15.656|21.08|21.08
amer_0022|ABX.TO|201709|5897.2935|2518.3508|2534.5179|17362.3184|1935.0883|16726.8235|2161.4289|14565.3946||11956.2588|-14212.2036||2.7523|10.7918|18.8978|1.0074|2.0347|7.5252|1.8755||0.6706|0.7112|2.9361|0.4845|278.5731|1721.1839|25978.1871|12.0221|4|4|-1.2293|24.439||1166||-0.0125|0.0376|2498.5518|906.3989|86.5028|339.7429|-13.7903|-178.0202|20.08|19.3982|32170.9857|2363226.8333|-14.5824|18.64|18.64
amer_0022|ABX.TO|201712|5887.788|2808.138|2375.73|17354.142|1992.345|17900.937|2195.979|15704.958||11672.502|-14781.063||2.6186|14.7395|27.2102|0.9008|1.9176|7.4513|1.7704||0.6867|0.84|2.9198|0.4563|510.342|1329.906|26262.501|8.1822|4|3|-1.058|15.2838||1170|18421|-0.3434|0.0382|2833.6288|1039.082|78.8532|-529.0797|-399.3534|-160.2501|18.18|17.5999|29432.4604|2581839.9333|-3.2139|17.69|17.69
amer_0022|ABX.TO|201803|6191.1564|3077.5056|2435.9283|17756.3295|2046.0765|18240.417|2191.9482|16048.4688||12236.4411|-14938.2948||2.3701|21.0666|29.7098|0.7998|1.7103|9.6088|1.5705|0.077|0.6753|0.9662|2.2925|0.3181|223.3257|1789.1874|26975.9373|5.3114|4||0.2079|9.0615||1167||0.1768|0.0379|2261.0044|805.8775|60.6303|496.4105|199.5747|-176.8383|16.05|15.5762|26338.4624|2990895.0333|-37.2311|17.28|17.28
amer_0022|ABX.TO|201806|6064.254|2763.7092|2571.5088|18195.413|2067.8112|18578.4883|2863.1232|15715.3651||12401.5651|-15509.9095||2.5909|-84.1752|30.8008|0.8464|1.89|15.9238|1.6107||0.6832|0.8971|1.7173|0.513|257.1509|1609.1813|27703.368|-1.4527|4|4|0.4304|-4.0587||1167||-0.1032|0.0387|2208.7445|691.5228|136.7564|51.6062|-121.2745|-184.4921|17.27|16.798|27434.5816|2013413.5|-18.416|14.58|14.58
amer_0022|ABX.TO|201809|5299.0245|2191.6755|2451.267|17081.379|2013.4485|17347.428|2000.5335|15346.8945||11503.3905|-15689.142||2.4516|-28.1638|39.7294|0.7773|1.633||1.2903||0.645|1.0951|2.5484|0.5703|244.0935|1616.958|26997.516|-3.8507|4|3|0.7696|-8.5895||1167||-0.4575|0.0392|2401.3831|682.3745|92.8134|-367.3319|-538.5791|-175.1689|14.29|13.9388|24970.4534|3366004.8333|-28.3531|16.49|16.49
amer_0022|ABX.TO|201812|5418.8316|2140.0162|2522.7944|17471.5772|1911.1666|18043.7012|2272.1496|15771.5516||10343.1846|-18325.6766||3.0229|-19.768|38.6705|1.3099|2.2477||1.896||0.7532|0.8978|0.865|0.9561|585.746|1290.0034|28446.8226|-9.3085|4|6|-0.9045|-18.955||1167|22100|-1.3484|0.0397|2517.0936|432.295|70.0662|-514.2592|-1582.4376|-134.8443|18.43|18.1108|29371.2411|5151928.6333|-2.3206|17.59|17.59
amer_0022|ABX.TO|201903|6505.3278|2873.6091|2624.0202|22544.4177|4053.4839|19122.2469|2648.0448|16474.2021||20818.6506|-17819.5797||4.1762|-19.3738|82.8738|0.9319|2.2076||3.0083||0.3723|1.3112|0.8939|0.4788|511.1901|1873.9188|38428.6824|-8.7298|4|9|-1.2566|-19.7637||1746||0.0798|0.0931|2782.9023|801.7631|71.7997|408.1945|147.5882|-166.203|18.32|18.0028|41589.36|5479056.7333|16.6458|17.03|17.03
amer_0022|ABX.TO|201906|6341.5695|2819.2028|2527.1999|22116.2727|4012.0935|18508.7931|2333.4043|16175.3888||20618.2848|-17319.8306||4.4963|-26.0084|101.5974|1.0442|2.7254||1.7327||0.3688|1.183|0.8981|0.569|559.1266|1567.3877|37712.8934|-6.6454|4|6|-1.0416|-15.3381|99.2875|1752||0.1472|0.0535|2760.0106|693.0129|78.9339|353.1957|259.5454|-161.8814|20.67|20.3814|42194.1524|5169133.8333|18.4534|21.45|21.45
amer_0022|ABX.TO|201909|7292.485|3183.0175|2997.7275|32767.213|6650.5875|20470.5745|2440.534|18030.0405||26667.2015|-14584.97||4.8657|30.4874|69.6923|0.9618|3.3839||2.0639|-0.0323|0.2759|1.0046|1.0992|0.7029|411.6085|1945.545|38683.258|6.077|4|10|-1.1654|6.5799||1756||1.7168|0.0528|3536.5165|1041.9386|89.7995|4260.195|3006.9634|-163.7521|22.92|22.6454|50586.9392|5419736.1|70.5465|22.88|22.88
amer_0022|ABX.TO|201912|8994.8352|4328.2828|2989.5713|31529.5945|6523.7697|19022.7639|3103.1986|15919.5653||27991.4779|-12697.5153||4.9795|10.796|59.3664|0.9766|3.3208|39.4789|1.5993||0.2538|1.1435|0.7819|0.8768|868.5299|1226.3903|38177.4399|14.9391|4|9|-1.0582|21.2226||1779|22500|1.0428|0.066|3805.6133|1182.7366|40.9206|3379.2474|1830.8657|-129.3618|24.12|23.9023|56873.7133|3005199.5667|34.0254|24.51|24.51
amer_0022|ABX.TO|202003|9146.6794|4717.2535|3061.1813|35175.9368|7087.9321|20678.2161|2793.2039|17885.0122||30749.3467|-13393.2||4.214|10.8087|36.1495|0.9557|3.1126|9.2248|1.4489||0.2388|0.9696|0.7809|1.0889|526.0298|1969.4214|41448.5937|13.7178|4|10|0.0086|20.4421||1778||0.2951|0.0939|3650.3493|1267.7619|53.6619|1407.2828|536.6188|-124.7639|25.86|25.7121|62725.916|8140785.2|41.8641|35.83|35.83
amer_0022|ABX.TO|202006|9449.0015|5111.6654|2949.8256|33768.6748|6805.0838|19711.9364|2473.2103|17238.7262||30088.2211|-12583.1912||5.6562|13.4259|41.0376|1.2771|4.5413|10.2096|2.0446||0.2346|0.9463|0.744|0.9656|555.8236|1630.598|39923.7044|13.2058|4|10|0.7439|19.5727||1778||0.2772|0.097|4233.8989|1600.7048|98.3983|1219.5846|494.7633|-120.5726|36.53|36.4277|78799.2544|5334967.7667|69.73|38.71|38.71
amer_0022|ABX.TO|202009|||||||||||||5.3492||31.7713||4.4265|11.0778|2.2468|||0.9783||1.0329||||||8|0.787|||||||||||||37.4|37.4|80968.4975|5444220.6667|47.9952|35.21|35.21