adr_usa_0093|RYAAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0093|RYAAY|Long Name|Ryanair Holdings PLC Total Current Assets (Quarterly) (USD)|Ryanair Holdings PLC Cash and Short Term Investments (Quarterly) (USD)|Ryanair Holdings PLC Inventories (Quarterly) (USD)|Ryanair Holdings PLC Net PP&E (Quarterly) (USD)|Ryanair Holdings PLC Goodwill and Intangibles (Quarterly) (USD)|Ryanair Holdings PLC Total Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Current Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Long Term Liabilities (Quarterly) (USD)|Ryanair Holdings PLC Total Deposits (Quarterly) (USD)|Ryanair Holdings PLC Book Value (Quarterly) (USD)|Ryanair Holdings PLC Retained Earnings (Quarterly) (USD)|Ryanair Holdings PLC Treasury Stock (Quarterly) (USD)|Ryanair Holdings PLC EV to Revenues|Ryanair Holdings PLC EV to Earnings|Ryanair Holdings PLC EV to Free Cash Flow|Ryanair Holdings PLC EV to Assets (Quarterly)|Ryanair Holdings PLC PS Ratio|Ryanair Holdings PLC PE Ratio|Ryanair Holdings PLC Price to Book Value|Ryanair Holdings PLC PEG Ratio|Ryanair Holdings PLC Debt to Equity Ratio|Ryanair Holdings PLC Dividend Yield|Ryanair Holdings PLC Shareholder Yield (TTM)|Ryanair Holdings PLC Percent of Shares Outstanding Short|Ryanair Holdings PLC Total Receivables (Quarterly) (USD)|Ryanair Holdings PLC Total Payables (Quarterly) (USD)|Ryanair Holdings PLC Total Capital Stock (Quarterly) (USD)|Ryanair Holdings PLC Return on Invested Capital|Ryanair Holdings PLC Quality Ratio Score|Ryanair Holdings PLC Momentum Score|Ryanair Holdings PLC Beta (1Y)|Ryanair Holdings PLC Sustainable Growth Rate (TTM)|Ryanair Holdings PLC Institutional Investor Ownership Percentage|Ryanair Holdings PLC Average Diluted Shares Outstanding (Quarterly)|Ryanair Holdings PLC Total Employees (Annual)|Ryanair Holdings PLC EPS Diluted (Quarterly) (USD)|Ryanair Holdings PLC Dividend Per Share (Quarterly) (USD)|Ryanair Holdings PLC Revenue (Quarterly) (USD)|Ryanair Holdings PLC Gross Profit (Quarterly) (USD)|Ryanair Holdings PLC SG&A Expense (Quarterly) (USD)|Ryanair Holdings PLC Pre-Tax Income (Quarterly) (USD)|Ryanair Holdings PLC Net Income (Quarterly) (USD)|Ryanair Holdings PLC Net Interest Income (Quarterly) (USD)|Ryanair Holdings PLC Price (USD)|Ryanair Holdings PLC Total Return Price (USD)|Ryanair Holdings PLC Enterprise Value (USD)|Ryanair Holdings PLC 30-Day Average Daily Volume|Ryanair Holdings PLC 1 Year Price Returns (Daily)||
adr_usa_0093|RYAAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0093|RYAAY|199603|||||||||||||||||||||||||||||||||||604|||||||||||||||
adr_usa_0093|RYAAY|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0093|RYAAY||||||||||||||||||||||||||||||||||||658||||||||||||||3.2692|3.2692
adr_usa_0093|RYAAY|199706||||||||||||||||||||||0||0.2382||||||||||261.183||0.1825||70.2782||||10.8824||3.4779|2.9078||||3.4138|3.4138
adr_usa_0093|RYAAY|199709||||||||||||||||||||||0||0.3064||||||||||59.0742||0.171||65.0073||||10.0992||3.5097|2.9344||168856.6667||3.8303|3.8303
adr_usa_0093|RYAAY|199712||||||||||||||||||||||0||0.413||||||||||59.5113||0.1738||66.9731||||10.3747||3.1174|2.6064||42456.6667||3.2692|3.2692
adr_usa_0093|RYAAY|199803|95.8687|69.8199|7.1524|142.4326||93.4249|77.4423|15.9825||144.968|59.0669||4.2538|27.4818||4.6538|1.9974|6.973|8.0823||0.0524|0||2.0097||16.0578|8.7335|||||||59.5113|891|0.1529||58.5528||||9.0138||4.7436|3.9659|1109.4425|121683.3333||4.84|4.84
adr_usa_0093|RYAAY|199806|||||||||||||3.7074|24.9098|||1.7545|6.1249|7.0993|||0||3.661||||||7|2.3658|||243.1299||0.0547||81.8237||||13.3066||4.1667|3.4836|966.9419|40440|27.1749|4.9682|4.9682
adr_usa_0093|RYAAY|199809|||||||||||||3.4921|17.2908|||1.5863|7.4259|6.9901|||0||4.2928||||||7|2.3225|||256.2514||0.1031||109.8748||||26.4321||4.1026|3.43|951.1084|442600|29.6756|3.8381|3.8381
adr_usa_0093|RYAAY|199812|||||||||||||3.2353|32.5243|||2.1478|9.0931|7.5089|||0||4.3218||||||7|1.7517|||234.3913||-0.0593||132.6731||||-13.9111||4.4071|3.6846|1133.1926|233373.3333|51.8261|4.9038|4.9038
adr_usa_0093|RYAAY|199903|211.2898|170.7117|13.9039|219.0399||160.2491|123.1337|37.1153||270.1377|120.3996||3.1661|18.9741||2.846|2.6726|20.52|8.7922||0.115|0||0.7688|19.8865|33.1144|9.1526|||7|1.0766|||245.7896|1093|0.1517||19.3165||||38.7272||5.1603|4.3143|1232.1514|208680|12.5789|5.7532|5.7532
adr_usa_0093|RYAAY|199906|236.8226|196.3875|14.4695|254.7004||217.6585|125.1103|92.5481||273.9188|130.0922||4.4956|25.1171||3.372|4.5961|25.7807|6.2365||0.2895|0||0.7678||34.4782|8.7918|||9|1.1764|28.7342||261.183||0.0552||88.6486|54.2702|25.1413|19.0543|14.7469||6.4503|5.3929|1482.2851|360506.6667|47.864|6.4744|6.4744
adr_usa_0093|RYAAY|199909|294.5988|249.4501|15.1424|289.6841||272.4079|131.0436|141.3642||311.9319|164.0195||4.0604|20.5391||2.4385|4.1963|23.5268|5.6232||0.4432|0||0.7253||33.1516|9.0415|18.8421||9|0.5215|27.7237||261.183||0.1136||115.8714|75.4341|26.9047|38.1607|29.8125||5.8974|4.9306|1498.5526|217920|34.8432|5.8333|5.8333
adr_usa_0093|RYAAY|199912|248.9006|213.4597|12.3083|308.6764||244.9586|115.3288|129.6297||312.6535|172.0381||4.7013|17.6078||3.155|4.8108|26.2043|5.7297|0.3486|0.4058|0||0.2531||20.4651|8.595|25.8827||9|0.5792|38.0301||260.5849||0.0637||93.488|55.903|26.0751|20.7357|16.6268||6.8429|5.7211|1671.862|206306.6667|50.6897|6.9551|6.9551
adr_usa_0093|RYAAY|200003|380.0974|339.5816|13.3186|301.1391||259.3777|137.3179|122.0598||421.8932|176.2412||8.3272|39.9945|-524.7729|4.3936|8.4685|27.1974|8.9428|0.528|0.2849|0||0.3438|21.0049|21.8528|8.4999|17.9373|2|8|1.1837|23.5272||271.8089|1261|0.0513||83.2604|-1.6026|-26.0551|15.1389|13.6555||10.4487|8.7358|2726.1394|268813.3333|104.2813|10.3846|10.3846
adr_usa_0093|RYAAY|200006|438.5557|399.5564|13.8202|419.0242||420.5113|174.624|245.8872||437.1024|192.4224||6.4732|31.3073|-393.5567|2.8079|6.8053|34.6643|6.3906|2.5852|0.5755|0||0.417||23.5476|8.4604|15.5475|1|9|1.0921|21.8828||276.478||0.06||107.0016|64.1384|31.0667|21.1338|16.8234||9.8397|8.2266|2319.219|196766.6667|56.3452|9.6154|9.6154
adr_usa_0093|RYAAY|200009|413.7023|375.2895|11.8786|410.1296||378.1144|143.1522|234.9623||445.7485|218.5663||6.2888|28.9877|-54.1937|3.0988|6.5225|33.7565|5.8678|2.1477|0.5208|0||0.5122||21.8439|7.8551|15.7365|1|9|0.256|22.8245||276.744||0.1472||136.5289|86.0594|25.933|50.8048|40.9664||9.7436|8.1462|2268.0413|220506.6667|49.8721|10.3846|10.3846
adr_usa_0093|RYAAY|200012|449.5205|407.1915|14.0263|493.6653||446.7925|149.6368|297.1557||496.4263|253.5122||7.9908|41.2774|-83.3488|4.0155|8.2791|39.7852|8.1499|1.764|0.594|0||0.5548||36.814|8.3952|14.6134|1|10|0.0293|21.704||277.1184||0.0737||100.3172|62.541|29.944|23.4985|20.3115||12.8205|10.7187|3620.9695|336486.6667|95.7547|13.5897|13.5897
adr_usa_0093|RYAAY|200103|581.3355|549.0067|13.9941|537.5057||532.0421|177.369|354.6731||586.8306|253.037||7.1769|32.7459|18.5193|2.7085|7.5058|35.0191|6.6655||0.6088|0||0.8842|7.6168|26.2782|8.0539|12.6983|1|10|-0.4162|19.3774||283.9835|1466|0.0488||97.288|-16.4403|-49.3814|13.7085|14.4452||11.6346|9.7272|2824.5688|369493.3333|11.8343|12.0641|12.0641
adr_usa_0093|RYAAY|200106|603.2202|568.6|13.9291|536.3506||549.9641|209.3685|340.5956||589.6378|265.4813||7.9811|36.8098|-31.0117|3.1033|8.3019|39.875|6.2992|2.4594|0.5823|0||0.7564|8.8256|28.5402|7.8209|11.9053|1|8|0.2082|18.7959||286.7046||0.072||132.2366|69.7651|30.8141|24.0863|20.3518||13.1462|10.991|3595.3246|239640|32.5974|12.9744|12.9744
adr_usa_0093|RYAAY|200109|741.4795|702.0851|16.8703|635.5595||626.0455|232.7666|393.2789||750.9935|373.3822||5.8052|22.4658|-452.8672|1.9291|6.2601|30.3874|4.9736|1.6519|0.5217|0||0.6488|8.6061|39.4925|9.111|13.1699|1|9|1.245|20.6022||286.363||0.2204||187.7522|141.8966|57.4702|72.9932|63.1334||10.3846|8.6822|2585.0225|230913.3333|16.3375|10.4615|10.4615
adr_usa_0093|RYAAY|200112|681.3518|646.3983|14.5509|654.9096||635.3222|200.4466|434.8756||700.9392|361.3008||7.7945|35.6796|43.2101|3.3092|8.4278|37.0756|5.7852|1.2887|0.609|0||0.96|12.235|37.3973|8.1946|12.5466|2|7|2.0292|19.8308||286.6457||0.4537||121.3753|81.9804|43.5621|29.7041|26.005||15.3846|12.8625|4063.3366|421250|18.9591|17.1487|17.1487
adr_usa_0093|RYAAY|200203|816.9817|783.4484|14.9193|829.2134||773.014|268.4969|504.5171||873.1811|382.6572||7.7953|30.6231|-65.484|2.5712|8.3052|19.682|6.3037|0.1413|0.5547|0||1.2241|9.0004|40.7539|8.3522|12.5532|2||2.0573|19.7364||294.9623|1546|0.0969||126.0729|86.2006|44.1263|31.7243|28.7269||15.6462|13.0811|4233.7049|201250|46.3748|15.4154|15.4154
adr_usa_0093|RYAAY|200206|1026.917|983.7015|17.5007|1004.5639||993.339|374.3151|619.0239||1038.1419|476.7722||8.3629|31.6227|-84.5357|2.4117|8.715|20.3209|5.7771|0.1305|0.5946|0||0.9331|15.0217|46.2957|9.5581|12.461|2|5|1.3388|19.5972||298.7384||0.1241||179.6032|148.4971|89.3369|41.2604|37.0655||17.1311|14.3227|4741.4726|218690|24.7645|17.4872|17.4872
adr_usa_0093|RYAAY|200209|1060.6732|1013.8296|15.8088|1037.6785||963.4609|347.625|615.836||1134.8907|580.7961||7.3055|23.3932|-74.5587|2.2482|7.8268|18.432|4.6794|0.1138|0.5448|0||0.9871|12.3225|47.1479|9.435|14.3292|2|9|0.6466|22.4164||298.3562||0.3683||265.2206|231.1002|92.1454|122.9763|109.8667||16.4974|13.7929|4429.5563|218536.6667|58.8642|17.3949|17.3949
adr_usa_0093|RYAAY|200212|1144.8139|1092.7975|19.6396|1223.9441||1112.681|352.1054|760.5756||1256.077|664.9336||8.1539|25.2526|-40.0784|2.3515|8.7316|19.6696|5.3223|0.13|0.5968|0||1.0796|14.6045|78.8983|10.0652|13.9613|2|10|0.4689|22.0437||299.0149||0.1502||186.3904|134.9537|66.7647|49.8024|44.9206||20.5128|17.15|5599.5951|596474|33.3333|21.6667|21.6667
adr_usa_0093|RYAAY|200303|1217.3116|1158.1821|24.8936|1477.3192||1338.1671|412.4236|925.7435||1356.4637|741.3332||8.1132|25.2429|242.463|2.2439|8.6626|28.1715|4.8834||0.6753|0||1.3773|16.3532|67.2962|10.4739|13.2422|1|9|0.686|21.165||299.3442|1746|0.1591||205.4227|-154.9752|4.6304|50.9465|47.6824||20.8308|17.4158|6292.0168|627966.5667|34.4989|21.0769|21.0769
adr_usa_0093|RYAAY|200306|1303.2019|1241.4091|27.2014|1677.2735|53.1898|1553.0267|502.0274|1050.9993||1480.6385|828.5615||7.4384|26.4342|-38.4325|2.1659|7.8424|27.1104|4.7185||0.6942|0||1.5522||56.2749|11.073|12.19|1|9|0.6428|19.8336||298.1413||0.1544||278.8746|127.6236|44.4675|51.2636|46.093||21.7333|18.1704|6570.5581|746643.4|22.8406|21.2103|21.2103
adr_usa_0093|RYAAY|200309|1417.923|1355.0508|28.1873|1847.2545|53.2987|1666.4911|490.821|1175.67||1651.9861|989.1545||5.5462|20.8733|-34.1834|1.7817|5.8149|21.8919|3.698||0.7014|0||1.5002||75.1989|11.2326|12.4779|1|7|0.9836|20.5858||298.8726||0.4838||395.3736|304.912|40.6276|160.3814|144.5664||20.7436|17.3429|5844.1222|314978.3|19.4625|24.7436|24.7436
adr_usa_0093|RYAAY|200312|1484.4101|1410.8509|30.3367|2021.0895|56.5573|1733.204|489.4507|1243.7533||1828.8529|1114.6227||7.0153|26.0141|-33.8234|2.096|7.3057|27.5042|4.646||0.6703|0||2.2281||103.4817|12.0896|11.342|1|3|1.0084|18.9465||299.4927||0.1623||302.9333|212.0925|39.5372|53.2369|48.6606||26.0615|21.789|7540.694|364562.0333|27.6884|26.0513|26.0513
adr_usa_0093|RYAAY|200403|1622.1612|1547.5464|32.5424|1995.1576|54.8409|1826.1503|599.1854|1226.9648||1791.1685|1089.5522||4.1767|20.4078|-10.1857|1.3318|4.3987|18.1317|2.8019|0.6088|0.6551|0||2.0809|18.3783|83.6156|11.8686|8.6721|1|1|1.5253|14.556||297.6419|2287|-0.0112||281.8455|-370.686|254.9517|-3.876|-3.2477||17.4|14.5475|4525.6177|605868.9|-21.0196|18.7692|18.7692
adr_usa_0093|RYAAY|200406|1692.4238|1618.76|33.0777|1967.3798|53.5684|1873.837|676.3484|1197.4886||1839.535|1143.9712||3.6613|17.5665|29.7678|1.2118|3.9909|21.3221|2.7825||0.6201|0||1.8373||96.7844|11.7641|8.9447|1|1|2.808|14.9062||289.8121||0.2226||365.1756|156.472|49.8182|72.7336|66.1735||16.8308|14.0716|4567.1442|278437.4667|-23.3357|17.1641|17.1641
adr_usa_0093|RYAAY|200409|1849.7653|1769.4466|32.9433|2163.6794|53.9242|2006.8169|653.2997|1353.5172||2060.5519|1350.8214||3.0309|13.5682|11.7069|0.9748|3.3901|17.9405|2.4765|5.8526|0.6309|0||1.7205||93.7957|12.0025|9.6307|1|2|2.2888|15.9294||298.0322||0.6061||512.1026|371.3689|57.3435|199.2105|180.6247||15.3846|12.8625|4100.3367|347259.2|-24.5283|13.5641|13.5641
adr_usa_0093|RYAAY|200412|2038.4188|1957.0019|36.7112|2494.4241|41.7282|2288.2245|696.9892|1591.2354||2286.3466|1513.6471||3.8771|20.0998|19.8655|1.2664|4.2|21.1543|2.9788|6.2039|0.6832|0||1.4428||120.8911|13.0466|8.8909|1|2|2.534|14.6955||298.1316||0.1498||381.2975|236.2118|58.0788|49.691|44.6702||20.7282|17.33|5712.6116|618738.8667|-19.16|20.9179|20.9179
adr_usa_0093|RYAAY|200503|2143.495|1130.7953|3.1891|2745.6339|60.7247|2701.2439|841.7551|1859.4887||2248.6097|1501.9883||3.8899|20.9415|29.3511|1.4897|4.1433|22.2986|2.7935|28.7083|0.8157|0||0.6003|26.7629|119.4218|12.5427|10.2139|1|8|1.7082|17.2159||297.8184|2603|0.2036||402.5554|-221.3406|54.6365|67.1678|60.639||21.5692|18.0332|6157.6367|516953.8667|23.7787|23.1128|23.1128
adr_usa_0093|RYAAY|200506|2325.3001|2154.5556|35.7803|2507.0462|56.4926|2867.8153|885.765|1982.0503||2049.1043|1481.3013||4.6353|17.0067|-50.434|1.2916|4.1945|19.9172|3.1114|0.3987|0.8158|0||0.5739||80.8622|11.7351|10.3765|1|9|2.3158|17.8082||297.7865||0.2937||508.2593|187.1382|72.2901|96.6456|87.4747||23.5436|19.6839|7670.8158|351062.2333|43.6034|23.1282|23.1282
adr_usa_0093|RYAAY|200509|2399.1727|2165.2011|38.1202|2538.4801|56.147|2718.7154|775.5921|1943.1233||2299.5255|1679.0375||3.6009|15.9364|-80.9303|1.2788|3.8786|18.7416|3.4062|0.408|0.715|0||0.6291||75.0975|11.6695|10.6213|1|9|2.1745|18.3972||301.0313||0.6972||658.7984|323.7329|67.5915|234.2861|209.899||23.4872|19.6367|6527.2369|215501.9333|52.4126|23.5436|23.5436
adr_usa_0093|RYAAY|200512|2279.9377|2108.6937|39.9588|2749.4884|55.6404|2789.4843|746.2873|2043.1971||2316.9727|1707.6445||4.1526|20.5191|207.0212|1.615|4.4424|21.584|3.7496|0.5834|0.787|0||0.6509||69.5163|11.6207|10.1825|1|8|-0.0049|17.9422||301.5971||0.1456||442.1314|132.449|64.1132|48.38|43.9125||29.0154|24.2586|8146.9749|445737.1667|41.4146|28.8462|28.8462
adr_usa_0093|RYAAY|200603|2487.1477|2163.9971|4.1444|3067.7018|56.7291|3200.0096|1024.4356|2175.574||2412.493|1777.4382||4.0056|22.5833|-72.081|1.5029|4.1808|20.9512|3.601|0.5497|0.8971|0||0.8738|36.2228|114.4853|11.8567|9.126||7|0.8834|16.4883||302.9321|3062|0.1046||446.7158||4.7967|33.4064|32.229||28.0769|23.474|8152.6451|196103.8333|25.9489|27.3077|27.3077
adr_usa_0093|RYAAY|200606|2929.3765|2793.8892|5.4154|3178.2|59.912|3481.4111|1194.2744|2287.1367||2698.6008|2025.1116||3.9677|17.2292|99.6841|1.2031|3.9694|21.8577|3.3811|4.1946|0.778|0||0.7255||94.0992|12.5253|10.1877||5|-0.8951|18.3219||302.5784||0.4808||712.7081|279.6706|94.155|161.7791|145.5016||27.1267|22.6795|7810.6909|257228.6667|18.2584|27.2|27.2
adr_usa_0093|RYAAY|200609|2753.6845|2655.7576|4.6018|3235.7677|59.4341|3374.7685|1119.0884|2255.6802||2914.2492|2279.8031||3.93|18.5833|60.0981|1.4594|4.2561|22.3026|3.5491|1.5026|0.7118|0||0.718||170.3217|12.4433|11.0012||7|-1.0154|19.5343||303.2215||0.8977||879.8439|427.4736|96.9241|310.677|272.2553||31.8513|26.6296|8312.5269|199944.3333|35.6114|31.9077|31.9077
adr_usa_0093|RYAAY|200612|2767.9258|2666.3109|2.5773|3459.5153|61.8514|3629.0465|1177.9433|2451.1033||3142.1945|2435.5406||4.7522|23.7327|50.906|1.7933|5.0177|25.2646|4.2458|1.1968|0.7134|0||0.8975||142.8011|12.9624|10.7096||9|0.2706|18.9719||304.1969||0.2028||636.6385|180.1944|98.9128|66.1621|61.6689||41.1487|34.4028|11819.7482|365524.7667|41.8169|43.8615|43.8615
adr_usa_0093|RYAAY|200703|3217.0929|2659.8228|3.2314|3874.3796|62.5468|4304.8924|1589.2367|2715.6557||3391.3589|2544.0282||4.9699|24.6054|26.4396|1.7775|5.1569|26.9933|4.3675|1.0777|0.7332|0||1.0479|31.262|197.7112|13.1153|10.8483|1|10|0.3966|19.0941||306.5006|3990|0.2472||637.1467|357.6571|-267.0899|35.7376|76.5527||45.5077|38.0472|13713.4121|731979.3333|62.0822|47.7949|47.7949
adr_usa_0093|RYAAY|200706|3322.1329|1824.2533|3.0652|3995.3959|63.5282|4290.1753|1617.047|2673.1283||3572.5431|2772.3601|54.3225|4.0702|20.2928|24.1064|1.5428|4.1657|21.4714|3.4912|0.4508|0.6981|0||1.0682||112.0879|13.3311|11.023|2|9|0.5793|19.0145||305.0155||0.614||934.38|599.9881|148.4761|210.2809|187.2977|-3.8669|39.2615|32.825|11595.3887|925175.8333|44.7341|41.4359|41.4359
adr_usa_0093|RYAAY|200709|3184.0006|1917.7963|4.1325|4493.7017|67.0795|4521.5072|1595.4219|2926.0853||3748.9101|2984.0542||4.2834|19.1094|34.2273|1.606|4.2034|21.713|3.515|0.5613|0.7251|0||0.7869||173.5464|13.6695|12.0739|2|9|-0.3393|20.7247||298.5278||1.2379||1184.696|674.3929|8.5566|417.5682|369.5557|-0.6918|42.5949|35.6119|12797.8053|509795.0333|33.7305|47.3026|47.3026
adr_usa_0093|RYAAY|200712|3280.0399|2378.2411|4.0482|4741.2098|68.2873|4801.6083|1551.6559|3249.9524||3762.4263|3003.1591||3.6031|17.6658|53.1099|1.4476|3.5164|17.0742|3.0474|0.4323|0.8017|0||0.8343||142.9089|13.7988|11.4766|2|7|0.7804|19.9172||294.1673||0.2326||825.2149|271.5224|1.4898|73.158|68.3726|-5.655|39.3026|32.8593|12755.6004|992224.6667|-3.4396|35.3538|35.3538
adr_usa_0093|RYAAY|200803|3761.2723|2973.7874|3.1512|5643.9568|73.7381|6027.3002|2453.5243|3573.7759||3942.4663|3151.8302||2.4426|17.3606|-45.5656|0.9215|2.345|11.9643|2.1555|0.2951|0.9457|0||0.6686|56.4065|203.7251|14.9682|8.0516|2|3|1.5062|14.3658||292.0314|5261|-0.3152||884.6019|284.9313|185.2024|-106.6341|-96.0575|-8.8856|27.8974|23.324|8300.7777|1030139.6333|-38.6973|27.4872|27.4872
adr_usa_0093|RYAAY|200806|3826.6249|3065.1173|2.9699|5592.2227|73.7605|6033.7559|2493.0477|3540.7082||3802.173|2955.5544||2.5629|44.4225|-29.3355|0.9055|2.4293|17.6746|2.2976||0.9182|0||1.1666|75.0329|255.2258|14.7864|2.9247|2|3|0.5191|5.3243||288.873||-0.4895||1213.6191|295.2426|55.7681|-141.3728|-141.3728|-11.4036|31.2718|26.1451|9697.2032|1155292.2333|-20.3501|26.8|26.8
adr_usa_0093|RYAAY|200809|3144.8008|2451.6902|2.0421|5101.7435|66.013|4904.0821|1733.3981|3170.684||3808.0301|2906.9293||1.6296|66.7595|-18.9163|0.8363|1.497|58.7483|1.7425||0.8146|0||0.8972|58.228|251.529|13.2347|1.5538|1|3|0.2821|2.8624||288.717||0.9636||1547.7477|561.4834|52.4051|293.0195|278.1963|-7.3367|23.0051|19.2337|7632.344|1120851.2333|-45.9648|18.1436|18.1436
adr_usa_0093|RYAAY|200812|2845.2266|2094.2876|3.4656|4994.1679|65.4556|4689.448|1636.6586|3052.7894||3643.0442|2698.3333||2.0852|-81.8886|-14.5491|1.1369|2.0436|77.1088|2.3688||0.8235|0||0.8112|63.3944|173.2734|13.0685|-1.6387|2|7|-0.332|-3.051||287.4105||-0.5443||796.0613|85.7297|41.3504|-169.484|-156.4468|-21.8604|30.1949|25.2448|9470.6356|1036061.6667|-24.4512|30.359|30.359
adr_usa_0093|RYAAY|200903|3367.8273|2630.8544|2.781|4826.8086|61.9772|5247.936|1826.4746|3421.4615||3211.5599|2354.2081||1.7656|-35.6776|-13.2832|0.8861|1.5274||1.8498||1.0329|0||0.7902|55.3557|176.2643|12.4484|-2.9976|1|9|-0.1821|-5.7073||288.483|6368|-0.6599||688.3937|236.3454|65.1942|-205.2508|-190.4874|-34.3609|23.7026|19.8168|7965.9762|830070.7333|-13.0309|27.0769|27.0769
adr_usa_0093|RYAAY|200906|3771.6015|2991.7058|3.0881|5418.8435|65.6932|5834.1983|1919.8405|3914.3578||3563.2924|2668.4337||2.0134|93.1601|-21.0866|0.9812|1.8578||2.448||1.0744|0||0.3346|66.6757|197.0795|13.1948|1.4234|2|10|0.3538|2.745||288.6585||0.5811||1056.3113|438.7776|40.4963|183.5285|167.7117|-14.8623|27.3538|22.8695|8642.7626|617193.7667|-8.322|28.8923|28.8923
adr_usa_0093|RYAAY|200909|4006.0033|3569.9598|3.956|5643.8039|68.5714|5864.3165|1750.7675|4113.549||4029.4465|3152.3778||2.2996|50.2376|-30.852|0.9094|2.0975|48.3151|2.4037|0.8413|0.9899|0||0.2721|70.3296|274.432|13.7729|2.523|2|9|0.3117|4.9051||289.0485||1.2397||1419.0822|681.5771|51.6368|407.3729|358.3107|-15.8772|29.7436|24.8675|8996.9586|488918.5667|29.4695|29.9282|29.9282
adr_usa_0093|RYAAY|200912|3765.476|3386.097|4.147|5680.961|66.924|5689.255|1716.286|3972.969||3997.994|3061.058||2.2246|26.6253|-30.1273|0.878|2.1214|47.1172|2.0823|0.8205|0.993|0||0.1025|44.33|189.475|13.442|4.3699|3|3|0.7662|8.6591||288.054||-0.056||903.4602|256.6128|47.9857|-18.456|-16.0937|-19.3419|29.1282|24.353|8785.6324|1174758.6|-3.8043|28.3282|28.3282
adr_usa_0093|RYAAY|201003|4137.428|3708.2074|3.3765|5826.7585|63.2081|6367.8089|2092.8898|4274.9191||3847.3192|2813.9751||2.1318|20.1982|-46.607|0.8146|1.9902|19.5678|2.0227||1.0378|0||0.0806|68.6105|590.4823|12.6956|5.457|2|3|1.037|11.0449||289.2825|7031|-0.3406||843.1996|-554.5691|64.34|-109.8622|-97.9628|-18.6793|28.0513|23.4526|8320.9741|354506.9333|17.5682|30.759|30.759
adr_usa_0093|RYAAY|201006|4197.5056|3958.815|3.5461|5606.0489|57.227|6352.5683|2083.1621|4269.4062||3705.5731|2663.1361||1.9553|22.6171|-46.7875|0.8174|1.8891|19.6326|2.0719|0.0825|1.1175|0||0.2653|59.4281|222.0605|11.4943|4.6529|2|2|0.3151|9.4947||289.8675||0.4112||1141.5448|439.5355|81.7208|133.1463|119.2716|-19.9847|27.6205|23.0924|8353.2089|999479.2|2.2122|29.5897|29.5897
adr_usa_0093|RYAAY|201009|4396.4289|4124.8627|4.6328|6384.0535|63.7697|6610.2451|1887.201|4723.0441||4481.5914|3421.0798||2.1295|22.2965|-53.6444|0.868|2.0814|25.1199|2.4261|0.0951|1.0249|0||0.2154|64.996|301.8159|12.8084|5.2987|2|5|0.8637|10.7622||290.7255||1.3922||1659.4053|761.8954|31.9017|488.0832|426.6046|-21.0525|31.0154|27.5293|9314.9973|382485.3|5.931|32.8205|32.8205
adr_usa_0093|RYAAY|201012|3603.6596|3272.7656|3.5909|6219.2919|62.2421|6204.2634|1591.6961|4612.5673||3918.0622|2662.3139||2.0621|23.9181|-29.5864|1.0253|1.9528|22.0384|1.988|0.174|1.1456|0||0.1734|63.3061|229.9501|12.6346|5.2743|2|7|0.9032|-6.1371||290.082||-0.048||1013.1895|275.1889|60.414|-17.2417|-13.9835|-21.9934|30.6769|27.2289|9473.0056|465921.7333|6.4437|32.4308|32.4308
adr_usa_0093|RYAAY|201103|4910.093|4091.3206|3.8122|6965.9897|66.0779|7966.1938|2593.9794|5372.2144||4170.6705|2778.0938||2.0342|19.5301|-23.2796|0.7698|1.7702|20.0799|2.1077|0.704|1.2355|0||0.3285|79.0675|474.4051|13.4132|5.6295|2|5|0.9239|11.887||291.1545|8062|-0.1866||959.6963|-627.3043|28.5884|-66.8888|-53.4836|-25.3056|28.4308|25.2352|9467.8503|541563.3|1.2797|29.8974|29.8974
adr_usa_0093|RYAAY|201106|5246.1753|4603.5412|4.1983|7034.6638|67.7524|8319.6424|2925.5122|5394.1302||4199.4882|3051.8964||2.1091|16.9394|-68.0384|0.7575|1.8865|19.4752|2.1597|1.8922|1.2714|0||0.305|101.6285|328.7727|13.7531|6.3345|2|7|1.3184|13.671||291.174||0.6894||1664.6855|307.0317|62.242|225.6273|200.7017|-24.9256|31.0051|27.5202|9937.477|413076.9333|10.6201|29.3949|29.3949
adr_usa_0093|RYAAY|201109|4671.7317|4196.0971|4.0745|6525.1042|63.5628|7123.5183|2020.0211|5103.4972||4314.3946|3296.5745||1.5639|11.742|19.5372|0.7232|1.4515|14.3159|1.7974|0.2884|1.1425|0||0.1235|76.873|302.8741|12.6311|7.7272|1|4|0.5038|16.7073||288.639||1.9794||2200.6166|753.8914|74.6259|654.3902|571.284|-22.0486|26.441|23.4691|8283.8355|325244.7|-14.7487|27.6923|27.6923
adr_usa_0093|RYAAY|201112|4504.5353|3753.3908|3.4973|6390.6216|60.62|7308.2121|2379.7252|4928.487||3826.1867|2548.6323||1.6119|12.5892|15.2358|0.8351|1.5114|12.3034|2.0113|0.1646|1.2783|0||0.1713|66.1898|195.3312|12.3054|8.1648|1|6|0.765|34.6908||286.1235||0.0705||1137.617|94.981|55.3719|20.8824|20.074|-21.1518|30.4|26.9831|9281.6747|314169.1667|-2.3738|28.4821|28.4821
adr_usa_0093|RYAAY|201203|5160.1188|4633.5896|3.7276|6556.9188|62.3048|7580.8216|2416.3095|5164.5121||4402.2097|3195.2531||1.9672|13.533|15.4841|0.8975|1.7988|14.4202|2.7683|0.1704|1.0963|0||0.6814|87.4664|545.833|12.3811|8.6282|2|9|1.1393|18.9998||286.2015|8437|0.0141||1092.6842|86.7959|56.2469|-2.7533|2.6222|-21.3712|37.0769|32.9095|11653.454|275495.5|29.4733|36.1077|36.1077
adr_usa_0093|RYAAY|201206|5084.7629|4696.4887|3.7322|6148.0695|58.2225|7544.2893|2739.5665|4804.7227||3957.6355|3024.8318||1.488|11.913|9.4063|0.7466|1.4932|11.5475|2.0166|0.1496|1.1433|0||0.7862|91.1903|297.8304|11.4454|7.9721|2|8|1.1062|17.4117||281.9115||0.4497||1648.575|235.7492|66.2563|144.4542|126.8628|-24.0115|31.6|28.0482|9124.763|275432.9667|4.9069|31.2205|31.2205
adr_usa_0093|RYAAY|201209|5453.2143|5037.4607|3.8735|6371.0999|60.4263|7262.775|2121.8923|5140.8827||4841.2044|3781.0329||1.4941|11.693|9.9081|0.7445|1.5483|13.3582|2.3386|0.3684|0.9823|0||0.2897|87.0242|383.3454|11.8787|8.512|2|8|1.4242|18.0551||281.9115||2.2029||2278.0834|805.3679|79.3866|708.6037|621.0909|-18.2527|32.9436|29.2408|9262.193|238346.3|26.9977|34.2974|34.2974
adr_usa_0093|RYAAY|201212|4392.4192|4130.6965|3.5707|6524.686|61.893|6946.1668|1846.6067|5099.56||4269.559|3257.8465||1.5761|13.113|11.0512|0.905|1.6395|13.2644|2.0626|1.0492|1.1123|0|14.7308|0.0857|78.4243|264.2355|12.167|8.5923|2|8|1.5482|18.173||282.4185||0.0832||1256.7056|103.9039|59.0216|25.0355|23.4789|-24.9058|35.5385|33.6563|9919.8896|284392.3667|21.2329|35.5077|35.5077
adr_usa_0093|RYAAY|201303|4822.9405|4529.0994|3.46|6287.2763|59.9728|7266.4475|2449.7862|4816.6613||4193.7387|3099.3633||2.0148|16.8983|13.1226|1.0511|1.9228|16.9738|2.8169|2.087|1.069|0|11.6852|0.0527|75.4786|499.9014|11.7895|7.9197|2||1.5362|16.4514||283.179|9049|-0.2112||1068.1329|41.5847|49.2416|-62.9711|-58.6146|-25.6109|42.6256|40.3681|12045.4319|350620.0333|15.8679|43.5179|43.5179
adr_usa_0093|RYAAY|201306|4879.6106|4653.8826|3.6492|6585.4738|60.9935|7786.9677|3037.9457|4749.022||4064.409|3024.7826||2.2662|21.3348|15.453|1.2385|2.3116|20.297|3.3892||1.0907|0|10.4118|0.107|87.8411|253.2273|11.7295|7.7698|2|9|1.3399|16.1293||282.087||0.3617||1753.1034|205.0642|70.1398|115.5935|102.0097|-16.4574|51.1795|48.4689|14184.4941|363084.6|62.7892|54.4103|54.4103
adr_usa_0093|RYAAY|201309|4869.9846|4645.1746|3.7783|6768.1856|63.1519|7112.0127|2360.2355|4751.7772||4915.8642|3838.9081||2.246|18.3275|16.5152|1.1598|2.3204|20.9547|3.5667||0.9021|0|10.4948|0.3138|77.8604|319.8078|12.1446|8.4313|2|9|1.2615|17.0784||278.7915||2.4906||2535.1668|879.6072|65.8778|791.1958|694.3012|-24.2568|52.2256|49.4597|13951.3554|406132.0667|53.7369|49.6923|49.6923
adr_usa_0093|RYAAY|201312|4192.7356|3879.2781|3.0379|6911.6686|64.6247|6806.5844|2080.4187|4726.1657||4645.3848|3552.7023||1.8855|19.6663|17.1325|1.1845|1.9856|17.4653|2.5793||0.9482|0|4.7127|0.482|74.2908|226.1865|12.1517|7.7341|2|7|1.0785|15.6136||274.4235||-0.1745||1312.8401|28.5874|59.8973|-56.9024|-47.9178|-25.048|46.6256|44.1563|12686.2942|421979.7667|31.4909|48.1949|48.1949
adr_usa_0093|RYAAY|201403|4737.0147|4440.0831|3.4383|6959.5318|64.365|7600.4309|3128.1653|4472.2656||4519.0265|3390.3013||2.4595|23.3498|27.1493|1.326|2.473|23.419|3.418||0.9385|0|4.4577|0.2746|84.9948|630.0341|12.1028|7.762|2|8|0.9005|15.4051||298.7705|9500|-0.2637||1119.9859|43.7034|62.1986|-71.5147|-60.1436|-23.8382|58.9846|55.8607|16074.4495|369348.6667|39.6479|59.7333|59.7333
adr_usa_0093|RYAAY|201406|6438.541|6089.2802|3.4108|6953.5642|63.8492|8980.3683|3492.8809|5487.4875||4806.2925|3633.9495||2.2063|17.0517|20.4035|1.0589|2.3497|22.9301|3.3255||1.0901|0|1.5441|0.3467|76.2644|276.8165|12.0058|9.3664|3|6|1.2081|18.6519||270.6015||0.9974||2051.4236|399.6689|81.7442|306.678|269.9205|-13.5783|55.7026|52.7525|14734.6792|287942.8333|10.4358|56.7487|56.7487
adr_usa_0093|RYAAY|201409|6036.1573|5528.5973|3.1723|6544.7324|59.3845|7710.4708|2670.7807|5039.6901||5361.6101|4140.6745||2.0792|15.5561|14.8071|1.136|2.2874|16.9512|3.2134|0.7718|0.8891|0|2.0474|0.533|77.6567|309.104|11.1663|10.0837|2|6|1.0534|19.6844||277.62||2.8552||2705.7489|1015.0037|85.2131|906.3338|792.7604|-20.0112|57.2103|54.1803|14850.2031|268002.9667|13.4499|52.6974|52.6974
adr_usa_0093|RYAAY|201412|5606.217|5002.0983|2.432|6420.9504|56.9097|7851.9627|3027.2818|4824.681||4924.0298|4031.1063||2.502|18.0908|18.1859|1.5061|2.7043|20.5829|3.4973|0.8266|0.9073|0|0.2546|0.5959|66.2731|257.553|10.701|11.2252|3|9|1.473|21.9243||277.82||0.2198||1414.0103|160.1096|70.688|67.8155|61.0715|-22.2305|69.3538|65.6808|18238.7839|325000.6333|48.1193|71.7333|71.7333
adr_usa_0093|RYAAY|201503|6218.1266|5186.3205|2.2741|5924.7636|50.6807|8826.1229|3623.4503|5202.6726||4369.6905|2930.5981||2.4262|15.668|15.7426|1.3648|2.6186|16.447|3.7011|0.3232|1.0983|0|7.0214|0.4577|71.1478|682.023|9.4214|12.1011|3|8|0.5331|23.9668||277.64|9393|0.0914|2.1979|1110.7062|103.0145|60.2516|23.4688|25.7254|-15.2322|67.8974|66.4986|18010.0468|319025.4|13.5351|67.7949|67.7949
adr_usa_0093|RYAAY|201506|6324.1416|5463.6501|2.3554|6380.3338|52.4909|9040.096|3828.0208|5212.0752||4480.4555|3088.3256||2.6122|16.3466|16.9474|1.3909|2.7698|17.8929|4.4418|0.2415|1.0833|0|7.5239|0.182|67.1838|329.0774|9.6458|11.9662|3|9|0.291|24.0249||275.18||0.9841|0|1826.3477|401.5821|82.8802|306.9882|270.8524|-7.404|73.0974|71.5915|19388.4625|524032.5|35.8773|74.3179|74.3179
adr_usa_0093|RYAAY|201509|6584.4454|5842.601|2.4754|6456.6226|52.6594|8245.2406|3172.2764|5072.9642||5096.931|4298.489||2.9191|12.1982|22.9353|1.5062|3.1559|19.1759|4.7337|0.5473|0.9318|0|8.4232|0.0978|67.287|392.8073|9.6767|17.208|3|10|0.2203|33.9926||272.58||4.7321|0|2653.2025|1162.5681|82.2388|1421.0648|1289.8161|-15.6698|80.3795|78.7235|20391.0702|335870.6|39.5683|79.3744|79.3744
adr_usa_0093|RYAAY|201512|5675.4296|4900.1706|2.2959|6425.3241|51.1664|7961.1919|3154.0612|4807.1308||4422.5078|3853.8825||3.0874|13.2105|20.7465|1.8122|3.3903|14.3098|4.4573|0.19|1.0238|0|11.4964|0.1289|76.7497|353.2452|8.6371|18.1914|3|9|-0.196|36.4641||267.46||0.4201|1.6918|1454.6365|213.5728|75.7133|121.5571|112.3664|-16.6307|86.1|86.1|21664.8179|401569.7333|23.4857|84.64|84.64
adr_usa_0093|RYAAY|201603|5464.3506|4897.6856|3.74|7096.3458|53.0398|8637.6746|3818.7554|4818.9192||4076.3613|3588.2361||3.0627|12.6179|20.7364|1.7159|3.2992|13.66|4.9629|0.2096|1.1185|0|9.9372|0.0773|78.7664|869.8308|8.7266|18.8196|3|10|0.1145|38.514||263.8|11458|0.2521|0|1286.5174|163.3795|82.1862|59.9022|55.9307|-18.9745|85.07|85.07|21576.1486|471384.3|25.2919|82.32|82.32
adr_usa_0093|RYAAY|201606|5097.0756|4550.4717|3.337|7249.4535|52.0575|8343.5511|3697.1957|4646.3554||4154.2562|3280.6244||2.7941|9.8913|29.0874|1.3825|3.0204|12.6559|5.0324|0.1982|1.0553|0|14.8369|0.2822|55.2833|366.6273|8.3425|19.2779|4|9|0.2484|39.2877||256.84||1.1241|0|1906.3847|445.5838|98.9684|323.6809|288.6579|-22.2566|80.85|80.85|20175.6987|703469.5667|10.6058|69.56|69.56
adr_usa_0093|RYAAY|201609|4891.7334|4366.9179|3.3656|7418.9924|52.504|7196.8602|2639.2227|4557.6375||5237.7212|4328.8862||2.5542|12.7112|28.5163|1.5078|2.7241|11.4882|4.5288|0.2005|0.8199|0|13.3101|0.1528|64.0593|450.7714|8.4141|16.2075|3|4|0.3966|32.0816||252.18||4.037|0|2727.9164|1257.201|94.5356|1141.1242|1018.0159|-19.7554|75|75|18647.4252|404110.9333|-7.4367|67.79|67.79
adr_usa_0093|RYAAY|201612|4160.2417|3332.9083|3.1715|7264.0635|49.4751|6391.4836|2155.1264|4236.3573||5139.0662|3850.4939||2.7826|14.4493|48.8343|1.8355|2.9369|14.2782|3.9322||0.7696|0|7.1358|0.2303|54.338|306.1535|7.823|16.3659|4|5|1.1612|31.8014||250.84||0.4073|0|1451.0042|211.3396|83.1765|114.57|102.1636|-13.9167|83.29|83.29|20523.2073|308951.6667|-1.7227|79.67|79.67
adr_usa_0093|RYAAY|201703|5029.0326|4411.7977|3.3127|7708.811|50.0114|8085.927|3218.4697|4867.4572||4726.5063|3694.0056||2.846|13.9742|68.1178|1.5989|2.9015|14.3597|3.9614||0.9913|0|5.3699|0.2603|59.0947|933.3327|7.8009|16.2118|3|3|1.0531|31.4121||246.1|13026|0.2647|0|1247.7594|184.3995|77.6587|58.8033|57.0989|-13.529|83.58|83.58|20979.8589|313086.2667|-0.571|87.76|87.76
adr_usa_0093|RYAAY|201706|5136.405|4775.8351|3.775|8542.372|53.5364|8864.0479|3725.8126|5138.2353||4882.1071|4175.1522||3.6138|16.1793|50.5911|1.8999|3.7193|18.5921|5.5488||1.0031|0|2.8686|0.1464|70.0091|424.2873|8.2364|17.411|4|7|0.0313|33.4345||245.28||1.7813|0|2101.8387|617.0293|110.6868|488.1882|436.9158|-18.9246|108.45|108.45|26499.9001|236329.4667|36.0045|108.57|108.57
adr_usa_0093|RYAAY|201709|4752.846|4200.3264|4.0055|8963.6573|55.1341|8209.0971|2931.7699|5277.3272||5577.2663|4842.4978||3.4006|15.5628|48.9292|1.8613|3.5537|16.5816|5.219||0.8823|0|4.9669|0.1049|71.9807|507.1634|8.3644|17.0634|4|9|0.0512|32.2508||241.28||4.3627|0|2956.6994|1339.5083|144.8371|1177.9773|1052.6555|-16.929|107.62|107.62|25601.1213|188275.5333|43.4933|108.56|108.56
adr_usa_0093|RYAAY|201712|4501.8742|3840.5996|3.839|9381.8939|56.146|8194.4309|2788.7027|5405.7282||5758.56|5057.8152||3.3514|15.374|45.8895|1.8412|3.3867|15.6762|4.5323|0.8992|0.8479|0|3.6981|0.5152|85.5386|434.5313|8.5179|16.905|4|9|0.2791|32.0322||238.62||0.5211|0|1654.4039|244.5866|96.2095|132.9505|124.3541|-16.0153|103.34|103.34|25998.0177|484610.2667|28.2867|109.33|109.33
adr_usa_0093|RYAAY|201803|5164.6181|4494.5369|4.5617|10015.3399|57.6997|9731.1564|4207.7644|5523.392||5509.7068|5027.6429||3.6887|17.3824|47.2769|1.9137|3.6868|17.4418|4.9183|0.9548|0.8868|0|2.7379|1.0855|71.3849|1151.5286|8.6303|16.5393|4||1.6504|31.7139||238.04|14583|0.293|0|1622.5871|208.5973|128.8684|64.7413|64.0042|-15.8475|125.53|125.53|30725.5979|338746.3333|44.6159|122.87|122.87
adr_usa_0093|RYAAY|201806|4888.109|4162.9341|4.5092|9744.5379|54.1106|9210.6001|4359.1429|4851.4572||5581.9506|4448.4024||3.2968|16.5929|30.6725|1.8062|3.3826|16.8277|4.9166|0.8661|0.8067|0|4.1802|1.2449|42.7798|475.5492|7.9778|15.6639|4|6|1.7767|29.4806||234.5||1.5743|0|2482.2543|597.2503|154.8648|412.4155|369.1919|-19.9402|113.64|113.64|27263.4731|320096.6333|7.9668|111.99|111.99
adr_usa_0093|RYAAY|201809|4203.9998|3257.667|7.7854|10007.8412|170.1168|8120.7532|3361.8984|4758.8548||6340.6854|5138.0154||2.5724|14.974|25.0387|1.5905|2.6573|14.4079|3.9557|3.5399|0.7008|0|4.2992|1.0953|62.8642|517.3224|7.9016|14.6557|3|3|1.3198|26.6965||230.82||4.2389|0|3208.1904|1265.2068|179.1824|1067.5364|978.4684|-16.7438|99.59|99.59|22459.905|528173.4333|-9.6172|83.19|83.19
adr_usa_0093|RYAAY|201812|3142.9796|2512.2332|7.321|10098.8068|167.467|7986.3666|3464.1868|4522.1799||5577.9996|4968.8728||1.8853|13.4143|41.5636|1.3215|1.8212|10.4643|2.4793||0.7647|0|6.1347|1.0142|84.5342|446.121|7.7785|12.9108|4|3|1.2639|23.2238||231.06||-0.3326|0|1804.3031|86.142|163.7268|-95.3837|-75.417|-16.2015|70.48|70.48|17162.164|469433.0333|-34.128|71.97|71.97
adr_usa_0093|RYAAY|201903|4271.892|3548.68|3.2567|10140.2408|164.4072|9024.2034|4600.4818|4423.7216||5856.3327|4696.2737||2.0555|16.7682|104.8822|1.1781|1.9201|12.9798|3.0454||0.6988|0|4.5547|0.3614|67.7169|1476.0712|7.6364|10.2386|3|3|0.9935|18.1093||230.5|16840|-0.9786|0|1451.7238|-113.3662|136.1985|-263.3095|-226.7324|-11.4729|73.15|73.15|18335.0605|628313.1|-38.9988|74.06|74.06
adr_usa_0093|RYAAY|201906|5558.793|4640.5518|4.7754|10592.4057|166.4568|10593.9975|5151.6333|5442.3642||6003.2463|4911.0441||1.6266|15.4855|26.6853|0.8856|1.6092|13.8006|2.3921||0.8167|0|2.7871|0.187|76.6338|987.0297|7.7316|9.2033|3|2|1.0293|16.1646||227.42||1.1998|0|2597.7448|472.6134|163.4544|294.6672|272.8733|-15.1659|63.44|63.44|14839.5318|1059275.8667|-47.5475|64.99|64.99
adr_usa_0093|RYAAY|201909|5259.9952|4264.9112|5.3611|10237.0561|160.1762|9175.0132|4138.2144|5036.7988||6955.0843|5580.3476||1.6345|15.3216|25.8142|0.9335|1.6598|15.8475|2.4236||0.6552|0|1.545|0.3321|82.714|1234.2542|7.3305|9.2724|3|3|1.1918|15.989|62.2564|224.54||4.5072|0|3421.9282|1298.1645|171.7914|1109.2496|1012.0679|-14.5661|62.25|62.25|14117.2635|572702.5|-32.7542|65.79|65.79
adr_usa_0093|RYAAY|201912|4893.3506|4007.5202|5.7129|11203.6043|163.9929|9637.1586|4552.7069|5084.4516||7009.6878|5650.5855||2.1012|17.2258|15.623|1.1956|2.1428|19.7987|2.7603||0.6539|0|1.7916|0.1194|83.5647|1907.9856|7.3931|10.7373|4|5|1.1836|18.3972|71.5623|225||0.4341|0|2110.5672|253.2459|152.1469|90.358|97.2234|-12.5128|87.09|87.09|19498.606|332814.0333|22.6293|90|90
adr_usa_0093|RYAAY|202003|4956.5021|4162.0544|3.6397|10670.7239|161.4704|10844.8781|6075.2141|4769.664||5420.3986|4681.9803||1.1412|16.1497|7.4613|0.724|1.2904|10.5571|1.6951||0.8069|0|5.2094|0.4901|126.066|2049.2625|7.1691|6.7826|3|6|1.8869|11.6691|68.1296|220.84|17268|-2.8985|0|1323.2589|-121.2794|157.0342|-740.1466|-652.9666|-14.8978|49.56|49.56|11381.7387|1166659.2|-26.6586|50.2|50.2
adr_usa_0093|RYAAY|202006|4961.9316|4388.3499|3.374|10884.7812|164.6517|11165.1614|7405.6145|3759.5469||5248.0476|4567.0599||1.5566|60.3378|18.9514|0.9281|1.6947|22.0134|2.8691||0.9829|0|2.0595|0.4772|83.9004|1497.1607|7.3104|2.3285|3|8|1.9837|4.1204|73.3191|218.56||-0.9356|0|137.8852|-159.9116|46.696|-231.2772|-203.8543|-10.3524|67.1|67.1|14830.5978|836853.1|14.8881|64.06|64.06
adr_usa_0093|RYAAY|202009|||||||||||||2.7412||-195.1383||2.5587|72.7237|3.453|||0||0.8681||||||9|1.8067||73.8715|||||||||||87.69|87.69|20505.4326|517223.6667|23.1004|81.99|81.99