adr_usa_0174|KT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0174|KT|Long Name|KT Corp Total Current Assets (Quarterly) (USD)|KT Corp Cash and Short Term Investments (Quarterly) (USD)|KT Corp Inventories (Quarterly) (USD)|KT Corp Net PP&E (Quarterly) (USD)|KT Corp Goodwill and Intangibles (Quarterly) (USD)|KT Corp Total Liabilities (Quarterly) (USD)|KT Corp Total Current Liabilities (Quarterly) (USD)|KT Corp Total Long Term Liabilities (Quarterly) (USD)|KT Corp Total Deposits (Quarterly) (USD)|KT Corp Book Value (Quarterly) (USD)|KT Corp Retained Earnings (Quarterly) (USD)|KT Corp Treasury Stock (Quarterly) (USD)|KT Corp EV to Revenues|KT Corp EV to Earnings|KT Corp EV to Free Cash Flow|KT Corp EV to Assets (Quarterly)|KT Corp PS Ratio|KT Corp PE Ratio|KT Corp Price to Book Value|KT Corp PEG Ratio|KT Corp Debt to Equity Ratio|KT Corp Dividend Yield|KT Corp Shareholder Yield (TTM)|KT Corp Percent of Shares Outstanding Short|KT Corp Total Receivables (Quarterly) (USD)|KT Corp Total Payables (Quarterly) (USD)|KT Corp Total Capital Stock (Quarterly) (USD)|KT Corp Return on Invested Capital|KT Corp Quality Ratio Score|KT Corp Momentum Score|KT Corp Beta (1Y)|KT Corp Sustainable Growth Rate (TTM)|KT Corp Institutional Investor Ownership Percentage|KT Corp Average Diluted Shares Outstanding (Quarterly)|KT Corp Total Employees (Annual)|KT Corp EPS Diluted (Quarterly) (USD)|KT Corp Dividend Per Share (Quarterly) (USD)|KT Corp Revenue (Quarterly) (USD)|KT Corp Gross Profit (Quarterly) (USD)|KT Corp SG&A Expense (Quarterly) (USD)|KT Corp Pre-Tax Income (Quarterly) (USD)|KT Corp Net Income (Quarterly) (USD)|KT Corp Net Interest Income (Quarterly) (USD)|KT Corp Price (USD)|KT Corp Total Return Price (USD)|KT Corp Enterprise Value (USD)|KT Corp 30-Day Average Daily Volume|KT Corp 1 Year Price Returns (Daily)||
adr_usa_0174|KT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0174|KT|199903||||||||||||||||||||||||||||||||||603.2075||0.4987||2440.5049||||300.8055|||||||30.313|30.313
adr_usa_0174|KT|199906||||||||||||||||||||||||0.0129||||||||||603.2075||0.5153||2521.9835||||310.8482||37.375|19.7719||||44|44
adr_usa_0174|KT|199909||||||||||||||||||||||||0.0034||||||||||603.2075||0.5396||2640.8166||||325.495||36.25|19.1768||325180||33.625|33.625
adr_usa_0174|KT|199912|3380.7|825.5|195.3|12516.3|268.3|10610.9|4196.8|6414.1||12001.9|4267.8||5.2261|42.414||2.1455|4.7314|18.6739|3.8889||0.2851|||0.0315|1511.2|889.4|1374.1|||||||609.2094||2.4493|0.1581|1950.2878||||240.0205||74.75|39.6321|49928.4477|361340||58.4375|58.4375
adr_usa_0174|KT|200003|||||||||||||3.3594|26.9312|||2.9235|11.5385|2.4029|||||0.0217||||||||||611.9767||0.4229|0|2817.5117||||258.8289||46.1875|24.4884|32094.0427|561250||41.25|41.25
adr_usa_0174|KT|200006|3874.0321|1913.3797|94.5454|13436.6791||10839.8194|4400.4089|6439.4105||12345.5607|4870.6051|62.3554|3.0314|31.0988||1.415|2.6279|10.9494|2.2371||0.3894|||0.0234|1663.047|906.6841|1416.9659|||7|2.4673|||623.6202||0.4293|0|2859.9017|2632.0221|1561.0128|350.68|262.723||43|22.7984|30103.7699|468386.6667|10.2007|49.875|49.875
adr_usa_0174|KT|200009|||||||||||||2.2547|26.1577|||1.8662|8.1519|1.5837|||||0.0737||||||7|2.5256|||631.6161||0.283|0|3202.4713||||178.7472||31.3125|16.6018|23152.6291|329550|-7.2414|35.125|35.125
adr_usa_0174|KT|200012|3153|956|130|13792|1570|12674|5727|6947||8951|4434|38|2.2171|29.6561||1.1509|1.8686|9.119|1.6532||0.7389|0.6637||0.1511|1904|1032|1235|5.1943||2|2.1249|7.8529||632.7109|51548|0.2696|0.224|3060.6879||||171.338||32.6875|17.3308|24011.1781|426590|-49.1353|29.5625|29.5625
adr_usa_0174|KT|200103|||||||||||||1.8396|26.7421|||1.297|17.6384|1.7286|||0.8415||0.1419||||||4|2.9132|||599.6364||0.2871|0|3181.752||||172.1559||24.78|13.2259|21965.6146|410946.6667|-46.6207|23.02|23.02
adr_usa_0174|KT|200106|4222.8174|1667.4633|82.685|13578.0864||13007.9691|5311.087|7696.8821||8410.6258|4620.1839|57.4506|1.6567|31.2587||0.942|1.1245|17.5328|1.5521||0.956|1.0172||0.2027|2315.079|764.5117|1194.8923|3.9564||3|2.3349|6.5876||624.3993||0.5272|0|3043.2635|1788.3588|652.0125|225.064|164.6641||22.25|11.8755|20385.8844|603840|-50.1476|21.32|21.32
adr_usa_0174|KT|200109|||||||||||||1.4399|24.9085|||0.8165|11.9902|1.2168|||1.2285||0.3204||||||3|2.3729|||629.5461||0.4152|0|3047.2058||||261.3686||16.39|8.7479|17981.3551|938330|-46.2465|18.49|18.49
adr_usa_0174|KT|200112|4349.5388|1751.385|92.7556|13014.7057||12341.4797|4600.8765|7740.6032||8893.5651|4932.004|64.8292|1.6317|22.7051||0.86|0.9989|13.2213|1.4715||0.7986|1.0481||0.2585|2383.7188|805.8765|1184.8778|5.0016||4|1.9124|8.5291||624.3993|48668|0.1453|0.2008|3102.1741||||265.0017||19.8204|10.5788|20123.2945|2168826.6667|-36.8|21.09|21.09
adr_usa_0174|KT|200203|2669.2615|1104.9231|24.565|9179.3841||9671.0849|2823.9708|6847.1141||7964.2695|5341.6313|1538.1692|1.7034|18.3927||1.1176|1.1364|16.512|1.5937||0.7334|0.8488||1.285|1459.2605|555.5698|1180.4228|6.5366|||1.4668|11.5062||606.478||0.654|0|2214.9925|584.4868||529.5496|380.5352||22.7|12.2378|21078.6696|1507016.6667|-6.2222|23.6|23.6
adr_usa_0174|KT|200206|5197.605|2007.0977|108.5456|14467.0868||16199.7266|4951.9878|11247.7389||8001.7527|6491.6576|2894.8646|1.6166|20.3934||0.9219|1.1953|12.6029|1.7209|0.3384|1.3306|0.9137||1.3491|2817.7815|883.6767|1358.6556|6.7785||5|1.3025|14.0056||603.614||0.67|0|4467.0368|655.3494||766.3279|275.7589||21.95|11.8334|18441.4936|1182303.3333|0.1393|22.65|22.65
adr_usa_0174|KT|200209|||||||||||||1.8947|17.9445|||1.0543|11.6529|1.7136|0.3027||0.8983||1.3158||||7.8661||7|1.0375|||588.2517||0.75|0|3733.3355||||441.2152||21.96|11.8388|24312.1541|842636.6667|31.8701|22.49|22.49
adr_usa_0174|KT|200212|5361.9|1972.7|205.9|14206||16379|5840.1|10538.9||6477|6795.6|3466.4|1.8096|15.3299||0.904|0.9947|10.0028|1.7323|0.086|1.823|0.893||0.9726|2946.1|1252.2|1315.9|8.0354||5|0.3905|18.1644||627.5072|48624|0.5922|0.2115|2935.1418||||346.463||22.2|11.9682|24462.01|581473.3333|11.6962|22.19|22.19
adr_usa_0174|KT|200303|||||||||||||1.4927|10.8423|||0.7763|6.4096|1.3063|0.0698||1.2483||0.8524||||10.169||5|0.2223|||524.3045||1.4842|0|3338.6939||||778.1949||17.09|9.3048|19927.8385|812546.6667|-25.2047|17.53|17.53
adr_usa_0174|KT|200306|5012.9631|1393.7427|206.611|14462.6586||15749.1017|5557.4924|10191.6094||6260.4979|7341.0968|3566.7029|1.4736|11.6702||0.8977|0.8064|5.6971|1.5226|0.0565|1.7935|1.076||0.7769|3124.0022|1020.1843|1370.2515|9.1428||4|0.4132|24.1676||527.868||0.4973|0|3548.3263|677.7743||505.0691|251.3886||19.92|10.8456|21328.935|1027136.6667|-6.5863|19.33|19.33
adr_usa_0174|KT|200309|||||||||||||1.6136|17.3795|||0.8336|8.906|1.5761|10.726||1.0654||0.6168||||||2|0.457|||530.604||-0.3359|0|3388.4218||||-149.5031||19.93|10.851|21316.7176|711576.6667|-7.2503|21.37|21.37
adr_usa_0174|KT|200312|4163.5375|1025.6775|320.9175|14407.7275||15098.8538|5204.9462|9893.9075||5760.7837|6760.2425|3500.7275|1.575|25.2642||0.8881|0.7905|8.4458|1.4946|10.1286|1.9669|1.1423||0.6112|2613.485|1085.4562|1373.8625|4.1072||2|1.2294|11.4682||455.0023|43068|-0.1991|0.6637|4493.5113||||-89.5942||18.9|10.2902|20806.7779|834993.3333|-14.0073|19.2|19.2
adr_usa_0174|KT|200403|||||||||||||1.346|64.4089|||0.6502|13.0316|1.3793|||3.246||0.4646||||||2|0.772|||495.6085||0.6004|0|3563.4068||||297.5784||18.85|10.6145|19878.2711|892286.6667|13.1579|18.75|18.75
adr_usa_0174|KT|200406|5510.4|2172.48|314.88|13338.24||15390.72|6173.76|9216.96||5609.28|6535.68|3302.4|1.2982|76.3878||0.8163|0.5986|31.7567|1.3075||2.0448|5.2172||0.5261|2771.52|1040.64|1300.8|1.2777||2|0.0016|3.7384||514.092||0.3735|0.2957|3595.7802|2251.4033|981.1859|265.2625|181.5955||17.8687|10.0619|19464.6365|924140|-8.8608|17.97|17.97
adr_usa_0174|KT|200409|||||||||||||1.2195|25.5268|||0.5963|40.8337|1.3511|||5.1401||0.6326||||||3|0.2676|||421.1042||0.7848|0|2397.0789||||330.4991||17.98|10.302|18343.3539|447653.3333|-10|18.27|18.27
adr_usa_0174|KT|200412|6110.4715|2697.3571|335.919|14108.6543|1961.9635|15657.0492|7479.4877|8177.5615||6476.4603|7478.3664|3556.0643|1.4481|17.6609||0.8019|0.7627|9.1012|1.7081||1.6877|4.2416||0.4742|2834.3075|1773.9218|1400.8614|5.7482||6|1.4601|17.6344||421.8147|43218|0.6377|0.6478|4862.66||||268.9905||22.73|13.0236|20345.5591|559896.6667|16.7106|21.05|21.05
adr_usa_0174|KT|200503|||||||||||||1.2969|17.5048|||0.6739|9.122|1.3655|0.1333||4.6821||0.3339||||||8|1.6615|||421.36||0.7005|0|4039.6849||||295.159||20.98|12.433|18700.2909|493960|16.3026|20.4|20.4
adr_usa_0174|KT|200506|5155.542|1476.048|385.434|14229.18|2346.414|13840.848|5346.81|8494.038||6986.112|8044.848|3750.978|1.2792|15.7896||0.8336|0.6513|8.5601|1.4201|0.0254|1.3563|5.5176||0.1057|2711.562|861.672|1472.184|6.4169||8|1.7086|19.2046||422||0.7103|0.4879|4096.7365|3602.3198|1998.4322|521.1152|299.6165||21.82|12.9308|19054.366|393823.3333|21.2778|20.49|20.49
adr_usa_0174|KT|200509|||||||||||||1.2316|18.5081|||0.5955|7.6766|1.3123|0.0141||5.5252||0.2411||||||7|1.9292|||434.2462||0.4096|0|1580.4908||||177.8557||21.75|13.1878|18962.2905|375613.3333|19.7802|22.55|22.55
adr_usa_0174|KT|200512|5937.5902|2375.117|348.7657|14611.6407|2366.8288|13838.2024|4669.4456|9168.7568||7623.6836|8509.5535|3719.4719|1.2934|18.0936||0.7737|0.6265|8.7469|1.2972|0.1567|1.2128|5.4281||0.1477|2775.4253|1396.0331|1511.811|5.4176||6|1.3905|15.7448||428.0949|43970|0.5824|0.93|6446.9317||||249.4049||21.5|13.0363|18856.911|412886.6667|0.3165|21.83|21.83
adr_usa_0174|KT|200603|||||||||||||1.1243|16.2973|||0.5487|8.6568|1.1626|32.7314||7.0611||0.1205||||||3|1.1973|||426.1133||1.8917|0|4545.8137||||401.2713||20.8|13.1903|18172.68|706793.3333|-6.1455|21.98|21.98
adr_usa_0174|KT|200606|6043.1052|1534.204|317.2509|15538.9611|2420.9015|14090.0567|4806.0642|9283.9924||8301.4646|9457.3622|4229.6492|1.0835|14.7371||0.7293|0.5269|5.7152|1.148|0.1301|0.9693|7.1367||0.1939|2844.571|2230.355|1628.6074|6.5517||5|1.3529|17.6029||424.476||0.9513|0|4571.8331|3945.298|2173.7751|636.157|403.5681||20.54|13.0254|18061.8906|488183.3333|-5.7339|21.04|21.04
adr_usa_0174|KT|200609|||||||||||||1.0608|13.8021|||0.5375|5.6116|1.1046|0.1587||6.8725||0.5311||||||7|0.9269|||424.476||2.1953|0|4553.9183||||261.9323||21.52|13.6469|18187.3649|459220|-1.9752|20.74|20.74
adr_usa_0174|KT|200612|5875.2852|2335.1113|232.9903|14902.7011|2228.2007|13287.4842|5326.9813|7960.5029||8282.3037|9235.1885|3759.4589|1.0076|14.5228||0.7859|0.5589|4.6987|1.3556|0.0361|0.9973|5.5011||0.6385|2943.0982|1678.0786|1533.6246|6.7861||7|1.4619|17.0931||407.5908|37514|-1.057|0.9876|4008.9085||||221.0198||26.41|16.7479|20271.0589|666626.6667|20.907|25.36|25.36
adr_usa_0174|KT|200703|||||||||||||0.9822|14.8064|||0.5268|5.5611|1.1125|0.0846||4.6442||0.6349||||||7|1.4454|||416.1904||1.1911|0|4675.5437||||293.4048||22.14|14.6226|17366.3759|659142.8333|9.4782|22.21|22.21
adr_usa_0174|KT|200706|||||||||||||1.0127|16.6155|||0.5576|7.2393|1.1935|||4.5429||0.502||||||5|1.0312|||246.3213||1.2256|0|4810.9004||||301.8988||23.75|15.686|18036.4425|607631.6333|14.1044|23.74|23.74
adr_usa_0174|KT|200709|||||||||||||1.0297|16.5473|||0.519|7.0519|1.2598|||4.2401||0.701||||||6|0.9284|||246.3213||1.2438|0|4882.126||||306.3684||25.07|16.5578|18585.8138|437063.3333|15.1724|24.42|24.42
adr_usa_0174|KT|200712|5874.1538|1921.5309|311.3673|15914.8101|2167.9241|13521.6729|5286.8445|8234.8284||9225.0953|10247.3698|3982.5412|1.0838|15.282||0.7567|0.5063|10.8584|1.4206||0.8724|3.7731||0.8281|3232.3924|2878.645|1624.9989|||7|-0.2428|15.385||407.3836|36913|0.8395|0.9851|5450.124||||342.0124||28.27|18.6713|19917.6231|863296.9333|5.5889|25.42|25.42
adr_usa_0174|KT|200803|||||||||||||0.9169|16.435|||0.3943|5.2777|1.0488|0.4975||4.0657||1.072||||||8|0.0564|||407.3753||0.3946|0|4966.8523||||155.3607||23.75|16.247|18170.8647|625671.3333|6.031|24.49|24.49
adr_usa_0174|KT|200806|5785.4206|1240.9063|448.1962|14641.086|1872.1496|13373.0761|4819.0286|8554.0475||8374.3039|9306.9413|3662.0464|0.8536|17.8844||0.7209|0.3459|5.7458|0.9398|0.4483|0.9147|4.4006||1.013|3610.6353|2624.1064|1489.6475|||7|0.0008|11.4937||407.3842||0.386|0|2967.8799|2373.4331|1323.2193|189.5583|157.2884|-58.8227|21.28|14.5573|17164.923|532739.1667|-6.04|22.61|22.61
adr_usa_0174|KT|200809|2997.7792|1129.0955|122.7061|8663.6684|382.9375|7944.9213|2195.963|5748.9583||7373.4178|8157.6145|3170.8263|0.6555|13.1098||0.6888|0.4242|8.4311|0.9201||0.664|5.4612||0.7907|1481.399|1237.6937|1294.0673|4.8251||6|0.3927|9.6836||404.3135|35869|0.3713|0|2710.8764|2199.452|1195.5156|185.0753|150.1737|-52.3617|16.79|11.4858|10551.2418|733000.6667|-27.2281|16.2|16.2
adr_usa_0174|KT|200812|5531.7319|1962.6362|332.2257|11877.5094|1428.6303|11769.6521|4098.4839|7671.1682||6906.5372|7674.6379|2991.0569|0.5903|27.7844||0.6663|0.3585|7.1255|0.7776||1.1423|6.6765||0.6559|2903.4174|1924.8813|1220.7004|2.9439||5|1.4272|6.1023||404.0576|35063|-0.0462|0.3652|7832.6087|6075.7319|3879.6422|85.8261|27.3379|-117.7345|14.19|9.7072|9650.1644|1085199.8|-46.3679|15.64|15.64
adr_usa_0174|KT|200903|3055.1111|1396.9576|120.2212|7337.9383|321.2819|7485.3961|1950.3257|5535.0705||6193.7826|7062.0953|2896.1592|0.6006|21.4336||0.6794|0.3606|14.4176|0.8997||0.8265|2.7218|13.3799|0.7082|1349.4786|890.2386|1133.2845|2.9766|4|6|1.4606|7.799||403.0075||0.2454|0|1963.6743|1963.6743||124.3054|98.8304|-51.0753|13.79|9.6981|13562.2549|1164880.5667|-39.2304|14.72|14.72
adr_usa_0174|KT|200906|5613.8545|2237.8246|373.021|10797.9804|972.2123|11356.0761|3924.3516|7431.7245||7973.1885|7594.5398|1725.8154|0.6207|18.6292||0.6086|0.3808|15.2226|0.9499||0.9104|2.7162|-18.7757|0.4165|2646.078|1970.4528|1228.1317|4.2958|5|5|1.2937|6.1825||426.0448||0.8336|0|2775.5974|2110.1902|1305.9837|434.9084|355.1641|-27.2844|14.56|10.2396|9605.3905|701717.1|-31.8352|14.18|14.18
adr_usa_0174|KT|200909|5712.8268|1801.3951|446.1027|11706.1475|1221.5807|11474.4117|3635.489|7838.9227||8974.7941|8532.0911|1870.9167|0.8555|17.4436||0.6519|0.4594|12.2146|1.0101||0.7768|2.306|3.9633|0.4595|3047.4361|2273.2508|1331.3886|5.3578|5|5|1.2234|7.7771||423.2769||0.6025|0|3881.6017|2711.2922|1545.8938|366.6476|282.916|-209.0874|17.15|12.061|13074.577|368401.6667|1.962|16.92|16.92
adr_usa_0174|KT|200912|6680.4095|1660.9629|586.0989|12381.0813|1368.8663|13368.5118|5816.7449|7551.7669||8695.5631|8022.8184|801.2612|0.8057|42.6042|5.5937|0.6703|0.4334|10.5303|0.901||0.9417|2.2966|2.3173|0.1664|3889.4329|3298.8364|1311.0502|2.3036|6|7|0.9793|2.2014||486.727|30841|-0.9282|0.8851|7242.0939|6483.8091|-868.9746|-401.3096|-385.9391|-99.7848|17.22|12.1103|13256.0829|517816.3333|16.0377|17.85|17.85
adr_usa_0174|KT|201003|||||||||||||1.0524|32.8328|6.3434||0.5591|27.0807|1.1411|||4.3619|24.0263|0.2192||||3.4472|5|6|-0.5342|||486.3929||0.5379|0|4350.6869|3085.5121|1702.8287|330.4165|261.6523|-63.2805|20.4|15.1289|16694.1574|668659.5|47.7857|20.11|20.11
adr_usa_0174|KT|201006|5376.8161|1332.933|354.9769|11211.0464|874.1197|11019.654|4818.1323|6201.5217||8638.99|7248.8178|777.0036|0.8772|28.7682|5.9886|0.7583|0.4741|18.1568|1.0622|1.9422|0.8005|4.6857|5.2435|0.4192|3109.4364|2173.4864|1271.9377|3.2456|7|8|0.6703|6.3492||||0.7392|0|4237.31|2989.2296|1281.4653|476.8044|359.5293|-61.6336|18.99|14.0832|16008.3434|873047.2|32.4268|19.12|19.12
adr_usa_0174|KT|201009|6022.1496|1517.5824|449.826|12013.902|907.6236|11770.2864|5400.0144|6370.272||9599.208|8117.6292|836.9304|0.7634|25.8967|5.7838|0.7251|0.4595|20.4534|1.0956||0.7355|4.5726|8.9229|0.4042|3243.4776|1527.1308|1370.502|3.6656|6|8|0.4687|6.8376||486.4317||0.7464|0|4481.3811|2939.011|1342.7296|461.6159|363.0593|-49.6995|19.46|14.4318|15047.5346|925305.2667|15.4896|21.53|21.53
adr_usa_0174|KT|201012|6662.23|1268.161|629.6067|11870.869|1257.1631|13810.5675|6985.8203|6824.7473||9864.0701|8387.0248||0.7911|14.6373|6.0109|0.7272|0.5183|19.7557|1.0965||0.8427|4.1119|6.7826|0.0975|4530.5521|3919.8394|1386.1461|7.0052|6|7|0.4345|12.954||486.4317|31155|0.4145|1.102|4637.3105|3993.6759|-1517.4439|263.9565|201.6371|355.1136|21.64|16.0485|16067.9944|678973|25.7408|19.76|19.76
adr_usa_0174|KT|201103|7233.5493|1036.9872|670.1148|12322.5858||15121.3059|7272.1818|7849.1241||10511.0397|||0.9207|12.4681|6.1059|0.6881|0.5118|7.6413|0.9187|0.0342|0.8729|5.9498|7.9712|0.1404|4128.7689|4219.7598||8.0526|6|4|0.8716|14.9516||486.4317||1.0083|0|4704.873|3165.7125|1820.9535|588.555|490.4625|-58.8555|18.63|14.5621|16302.4586|1384775.2667|-9.9565|20.29|20.29
adr_usa_0174|KT|201106|7642.922|1044.212|680.886|12685.588||15951.786|7842.798|8108.988||11208.934|||0.9586|12.4067|6.4765|0.6592|0.508|6.4846|0.8728|0.0364|0.8469|5.8773|-9.9836|0.2211|4449.576|4340.298||7.9318|7|4|0.6673|14.4834||||0.7977|0|4924.5498|3090.4016|1930.0032|332.7274|388.0283|-80.1864|18.86|14.7419|17312.5607|1378898.5667|-1.9751|18.9|18.9
adr_usa_0174|KT|201109|7152.032|1056.608|547.808|11637.952||14614.432|6555.888|8058.544||10378.672|||0.8728|11.7601|5.9976|0.6194|0.4221|5.4838|0.7061|0.0248|0.9006|6.8129|6.5135|0.3224|4144.176|3454.752||6.9172|6|4|1.3144|12.764||522.2236||0.4855|0|4604.8512|3103.1089|1864.2637|335.7704|236.1462|-146.6689|16.27|12.7174|16363.2078|1216325.1333|-16.6069|14.63|14.63
adr_usa_0174|KT|201112|8459.1294|1467.758|582.9641|12115.6085|2283.971|16889.1264|7555.788|9333.3384||10112.4599|8829.7629||0.861|13.0093|6.0783|0.6104|0.432|6.0459|0.7668|0.0411|0.9397|6.7754|4.7331|0.2931|6140.003|5250.9557|1351.7271|6.5817|6|4|1.356|12.4899||522.2236|31215|0.3565|0.8893|5643.2122|525.9225|-2032.0166|195.3629|186.1865|-16.22|16.36|12.7878|16248.0706|911702.3333|-23.8007|14.79|14.79
adr_usa_0174|KT|201203|9575.086|1377.767|784.915|12449.892||18125.836|9271.644|8854.192||10917.773|||0.8201|13.7565|6.0337|0.5445|0.371|5.457|0.7462|0.6194|0.9198|6.0924|9.0281|0.1351|4569.17|5793.462||5.6679|5|4|1.1314|10.8185||486.4296||0.6976|0|5053.5469|3757.266|746.9573|460.1174|339.2081|-49.7402|14.45|11.9372|16301.329|1351446.0333|-21.2105|13.72|13.72
adr_usa_0174|KT|201206|8474.322|1207.662|812.004|12492.966||16786.588|8262.27|8524.318||10943.952|||0.755|15.9614|-71.5008|0.5466|0.3192|5.4122|0.6051||0.8664|6.9594|5.7088|0.1293|4247.074|5093.558||4.6482|6|3|1.2887|4.8394||487.2231||0.3861|0|4962.8498|3417.1678|899.8814|264.0094|188.0806|-66.066|12.65|10.4502|15270.8885|881751.9667|-31.4363|14.03|14.03
adr_usa_0174|KT|201209|9384.97|1140.23|716.895|13745.41||18367.19|9157.64|9209.55||11820.265|||0.8132|16.7991|90.6999|0.5713|0.3911|8.1579|0.7496||0.8645|5.6038|3.6137|0.148|4235.14|5769.17||4.96|5|5|1.2039|5.4313||487.2716||0.6426|0|5443.415|3107.6393|482.7811|424.1469|313.101|-66.5923|15.71|12.9781|16478.4708|906840.3333|-7.751|15.38|15.38
adr_usa_0174|KT|201212|9707.5777|2126.221|863.0355|14589.2758|2966.1879|19696.7582|10399.225|9297.5331||11361.3722|9826.6115||0.8338|19.5414|43.7429|0.5646|0.4114|8.4068|0.7206||0.9291|0|2.3939|0.0612|6383.7717|6797.9347|1444.0326|4.3263|6|6|0.6621|4.3562||487.2826|32186|0.1665|0.8753|6404.48|721.3433|2573.9413|97.5815|81.25|-65.0613|17.51|14.4651|17595.362|921181.8333|5.7367|17.14|17.14
adr_usa_0174|KT|201303|9459.9862|1612.0956|1089.8254|14118.0095|2823.7031|18958.435|10032.2767|8926.1582||10782.7267|9270.7578||0.8151|23.7709|13.6913|0.5827|0.3649|8.6537|0.7529||0.964|5.6422|3.3272|0.0441|5985.3482|6383.905|1403.3556|3.4629|5||1.0151|2.7549||487.2716||0.3422|0|5607.6169|2566.7765|980.8387|271.2745|166.8094|-87.8163|16.38|14.2846|17822.1582|869633.2333|13.3564|15.82|15.82
adr_usa_0174|KT|201306|8794.1357|1950.8932|753.3521|13670.9573|2703.3727|17756.2258|9256.5825|8499.6434||10548.2245|9083.5465||0.7856|26.2551|18.5373|0.5924|0.3332|9.9714|0.7425||0.9741|5.6894|5.1115|0.062|5729.2623|5391.2639|1361.1141|3.0192|5|9|0.0048|1.7647||487.6073||0.1974|0|5107.9373|2802.2514|921.5458|178.3239|96.2773|-73.6577|15.33|13.3689|17611.6931|486484.8|21.1858|15.74|15.74
adr_usa_0174|KT|201309|9333.1438|2268.6278|720.3637|14677.0819|3637.8751|19385.1507|9160.2045|10224.9462||11358.7311|9785.1902||0.805|41.4327|29.587|0.5755|0.3726|12.7903|0.854||0.9519|5.2033|2.2228|0.0873|5654.9675|5800.8111|1451.8551|1.9715|4|6|0.1595|-0.1802||487.7423||0.1959|0|5163.8398|2508.9581|1008.6024|177.631|95.483|-72.4112|17.25|15.0433|18164.5242|334601.6333|9.8027|17.06|17.06
adr_usa_0174|KT|201312|9433.4354|2413.1807|637.2426|15502.0679|3620.7138|20824.0151|10618.0137|10206.0014||11094.443|9478.342||0.7716|-89.8634|27.5406|0.5237|0.3238|16.4088|0.6804||0.9792|5.9342|0.9247|0.1077|6061.7542|7107.9328|1480.0161|-0.8538|6|4|0.5414|-5.966||487.6088|32451|-1.1309|0.3819|5214.9982|1931.5132|1086.0303|-758.7489|-550.7034|-75.2383|14.8|12.9067|17194.1204|572521.4333|-15.4769|14.7|14.7
adr_usa_0174|KT|201403|9348.4088|2027.9774|595.0215|15237.4423|3470.8|20280.7032|10486.8521|9793.8511||10742.4187|9132.3503||0.7851|-40.4188|38.7827|0.5375|0.3125||0.6364||1.0214|2.8797|1.6215|0.1087|6003.4354|6696.3774|1461.2421|-1.8943|5|3|0.6042|-8.175||487.6073||-0.1377|0|5269.323|2383.6396|1137.4771|-33.9738|-67.2734|-92.8789|13.52|12.1034|16560.7977|427957.6667|-17.4603|13.45|13.45
adr_usa_0174|KT|201406|9412.8688|2654.4558|492.0627|16123.0424|3584.0338|21950.5211|10545.476|11405.0451||10544.5698|8841.5875||0.8534|-14.9961|43.7302|0.5737|0.3482||0.7204||1.2249|2.5411|-4.1057|0.0879|5845.7869|6444.069|1541.0315|-5.5859|5|3|0.1181|-13.9552||488.6138||-1.5622|0|5462.9253|1462.1145|1174.6344|-981.7944|-763.0439|-122.4056|14.82|13.2672|17712.8187|319504.6667|-3.3268|14.84|14.84
adr_usa_0174|KT|201409|9175.5953|2317.4647|379.4768|15321.4452|3541.381|21038.1591|9800.6496|11237.5095||10209.176|8556.8964||0.9527|-14.622|-23.4301|0.6029|0.3869||0.8291||1.2003|2.2684|-2.692|0.0755|5735.7479|6261.4812|1483.1451|-5.7001|4|5|0.0948|-14.4484||489.4729||0.0957|0|5498.6548|2654.4332|1216.8657|52.472|47.4772|-141.6735|16.74|14.986|20113.5595|378077.8|-2.9565|16.31|16.31
adr_usa_0174|KT|201412|7992.9637|2023.669|381.6024|15002.5266|3228.6141|20052.6751|9098.2909|10954.3842||9418.1339|7805.8115||0.8673|-18.2106|-16.8455|0.5958|0.3299||0.7412||1.2396|0|-2.7776|0.0962|5269.193|5879.512|1425.2586|-4.3312|5|5|0.2953|-11.7167||522.2236|23371|-0.43|0|4973.544|2983.6129|2171.3007|-292.5021|-224.5572||14.49|12.9718|18600.8204|439072.1|-2.0946|13.7|13.7
adr_usa_0174|KT|201503|11124.4066|2256.7643|434.1128|12843.5771|2947.69|20364.141|10690.9018|9673.2392||9577.0094|7944.4768||0.8437|-22.8171|-12.4528|0.5131|0.3105||0.7347|-0.0157|1.0612|0|1.5792|0.121|5466.2454|5763.6952|1411.1781|-3.0713|5|5|0.729|-9.0463||522.2236||0.4556|0|4897.4644|2847.5635|2563.0793|368.9404|237.9471||13.25|11.8617|17890.94|359796.4667|-1.997|13.39|13.39
adr_usa_0174|KT|201506|8991.7377|2086.9474|389.6815|12631.2107|2767.5975|16744.5122|8543.0871|8201.4251||9725.2294|8111.9928||0.7543|40.6991|-255.3665|0.491|0.3031||0.6811||0.8092|0|9.2082|0.191|4584.3055|5244.3298|1393.9686|1.5113|6|4|0.8268|3.0314||||0.5221|0|4940.8186|2952.0465|2616.6425|179.8464|272.6352||12.49|11.1813|15713.4945|292326.1|-16.6222|12.81|12.81
adr_usa_0174|KT|201509|8936.1157|2636.7196|290.8355|11877.4425|2508.9771|15940.1767|8275.199|7664.9777||9217.5249|7699.2227||0.6616|32.4083|-253.4997|0.4762|0.3124|19.2869|0.6664||0.7826|0|16.7209|0.1913|5490.8648|6641.8422|1306.3567|1.8678|6|4|0.5051|3.6927||489.6996||0.1912|0|4688.1779|2791.891|2498.8478|175.7576|99.872||12.41|11.1097|13437.4467|268976.3333|-26.8278|13.04|13.04
adr_usa_0174|KT|201512|7329.8873|2418.8411|523.1405|12278.1191|2204.5888|14626.8077|7377.081|7249.7267||9188.7033|7674.3754||0.6151|23.6193|16.3756|0.4755|0.3171|16.3611|0.685||0.7969|0|18.7558|0.0952|4119.171|5440.8876|1326.6952|2.5774|7|5|0.5743|4.9359||489.6996|23531|-0.2216|0.223|5135.8151|2940.8831|2710.5906|-78.4304|-108.5098||12.09|11.0178|11994.4772|364914.5|-13.9502|11.41|11.41
adr_usa_0174|KT|201603|8247.3262|2440.1206|467.7648|12244.2156||15113.645|7832.0014|7281.6436||10656.0702|||0.6331|28.3482|20.0437|0.4602|0.334|13.8489|0.6992||0.7253|1.6974|13.645|0.1112|2912.0806|5463.5488||2.241|6|6|0.5736|3.9457||489.6996||0.3153|0|4577.45|2715.096|2395.546|264.023|154.38||13.12|11.9564|12448.1061|509013.4333|-0.9811|13.41|13.41
adr_usa_0174|KT|201606|7645.5629|3012.0606|375.82|11978.9266|2037.5957|14007.9553|7446.4606|6561.4947||9620.7532|8088.0588||0.622|35.5926|19.0583|0.4935|0.3486|17.0636|0.6328||0.7397|1.5939|10.2632|0.3361|3935.6903|5068.8481|1353.2916|1.9033|7|8|0.6032|3.5573||489.6885||0.4036|0|4874.9762|2249.2826|856.546|280.3106|197.562|-59.1793|13.77|12.5488|12031.6501|754902.4|8.5962|14.66|14.66
adr_usa_0174|KT|201609|9155.3112|3135.4848|330.69|12565.767||15826.0986|8400.2508|7425.8478||10292.0676|||0.6595|28.2232|20.5265|0.4463|0.3879|22.1796|0.7772|3.2732|0.725|1.4373|2.4042|0.734|3001.0344|5967.369||2.421|6|9|0.6541|4.3956||489.9433||0.3846|0|4926.8857|3002.069|2644.2619|276.9085|188.3476||15.27|13.9157|12713.6842|712049.7667|22.16|16.01|16.01
adr_usa_0174|KT|201612|8169.2981|2998.077|376.3989|11850.4279|2502.8809|14819.2443|7898.4535|6920.7908||9575.0731|8096.7694||0.5878|18.3117|18.1706|0.4605|0.3662|16.5449|0.6942|0.8556|0.7022|1.5043|3.9102|0.4671|4537.2024|5998.5023|1295.4052|3.6024|7|6|0.4572|6.5031||489.9433|23575|0.2068|0.3656|5553.1832|1871.4759|-858.0502|182.2094|101.3449||14.59|13.2961|11471.2296|815805.3333|17.0008|13.84|13.84
adr_usa_0174|KT|201703|||||||||||||0.6595||20.8773||0.4163|12.9293|0.8668|0.339||2.0716||0.9633||||||7|0.065|||||||||||||16.94|15.8181|13145.7322|876608.5333|31.0131|16.9|16.9
adr_usa_0174|KT|201706|6613.3715|2056.3439|365.7765|11679.833|2570.841|12865.6708|6337.2061|6528.4647||10174.7128|8603.1527||0.6487|18.9847|20.4815|0.5354|0.4055|12.5935|0.8443|0.3288|0.5586|2.1269|6.1302|0.7083|3894.0938|5163.0598|1362.6786|3.8622|7|6|-0.0199|6.7912||489.9498||0.4004|0|5158.8133|2375.0381|887.8496|278.9542|196.1982|-51.0559|16.5|15.4073|12930.1572|691195.6|21.2344|16.43|16.43
adr_usa_0174|KT|201709|||||||||||||0.569||18.6204||0.3338|10.0188|0.6732|0.1391||2.5103||0.6292||||||6|-0.1387|||||||||||||13.98|13.0541|11671.9227|1431602.0333|-7.4172|14|14
adr_usa_0174|KT|201712|||||||||||||0.6108||19.8854||0.3756|11.2729|0.7574|0.1551||2.231||0.3157||||||5|2.4688||||23817|||||||||15.73|14.6883|12529.3235|742015.4667|9.6167|15.98|15.98
adr_usa_0174|KT|201803|||||||||||||0.5562||18.0514||0.321||0.6475|0.1318||3.4772||0.4131|||||||0.6997|||||||||||||13.44|12.9329|11410.7241|1245540.5667|-21.2192|14.08|14.08
adr_usa_0174|KT|201806|9530.9183|2771.0073|529.6558|11583.0303|2182.9197|13957.7199|8109.4668|5848.2531||11412.5624|9777.5115||0.5517|15.254|17.8574|0.4103|0.3164||0.6384|0.1293|0.5156|3.527|9.1844|0.32|4736.9222|5751.1814|1393.9686|4.0471|7|3|0.6239|7.0303||490.2005||0.4737|0|5372.8523|2306.8204|798.8999|361.9659|232.2574|-6.4083|13.25|12.7501|11317.672|595353.3667|-18.6618|13.46|13.46
adr_usa_0174|KT|201809|||||||||||||0.5491|16.1067|18.5269||0.3386|9.9076|0.6215|0.0894||3.2185|22.6965|0.2027||||4.1097|6|3|0.5639|||489.7177||0.4049|0|5299.1052|2336.7663|863.2166|297.557|198.1926|-5.8154|14.52|13.9722|11537.8861|678039.6667|2.2535|14.71|14.71
adr_usa_0174|KT|201812|10869.0857|3306.1926|960.7228|11683.0218|3045.968|15927.1732|8398.346|7528.8273||11738.1315|10062.9257||0.5403|18.1534|18.1852|0.3781|0.3322|9.759|0.6229|0.141|0.5063|0|4.3558|0.1031|5081.8491|6435.0361|1398.6621|3.352|7|6|0.5065|5.6833||490.2916|23835|-0.0451|0|5284.9583|2117.7587|889.3183|-39.1599|-22.0306|-3.3|14.5|13.9529|11553.9869|949551.3|-7.8195|14.67|14.67
adr_usa_0174|KT|201903|||||||||||||0.4961|16.4663|16.0035||0.3063|10.6978|0.5514|||0|22.0488|0.2765||||3.3632|6|6|0.2704|||490.2895||0.4186|0|5179.3356|2255.4309|755.3964|353.0678|205.1449|-1.265|13.2|12.702|10475.7613|791602.4|-1.7857|12.51|12.51
adr_usa_0174|KT|201906|10211.0458|2529.1423|525.0036|12162.7984|2706.702|15953.5993|8560.5872|7393.0121||11596.9406|9883.2096||0.4757|19.4358|10.8111|0.3565|0.2862|9.856|0.5154||0.4662|0|0.9145|0.1693|5625.6396|7360.7918|1351.7271|2.8391|7|5|0.2219|2.4664||490.2979||0.3039|0|5227.6344|2205.7292|825.5237|243.0972|149.0954|-6.2687|12.34|11.8744|10054.1124|971175.2|-6.8679|12.04|12.04
adr_usa_0174|KT|201909|9736.5735|2431.0589|528.7121|11872.6175|2506.5968|15315.4513|8288.2103|7027.241||11316.3827|9662.3436||0.471|19.9253|13.6805|0.3497|0.2688|10.636|0.4866||0.4706|0|2.0164|0.2087|5106.1983|6830.0655|1300.0987|2.6585|6|4|0.1986|2.0951|43.8658|490.4831||0.3234|0|5198.4891|2147.6714|788.7484|226.1177|158.7396|1.5436|11.51|11.0757|9887.1543|494971.5|-20.73|11.05|11.05
adr_usa_0174|KT|201912|10335.8792|2739.4054|683.2173|12577.1859|2445.7739|16405.0414|8726.1857|7678.8558||11757.4516|10005.8999||0.4774|18.885|-223.0599|0.3583|0.2746|11.6924|0.5071||0.5357|0|-18.3105|0.0944|5114.8422|6613.8111|1350.1626|2.9918|7|3|0.1243|2.5715|47.0624|490.4846|23372|0.094|0.4381|5746.3159|2468.4661|936.3887|57.6469|46.2472|27.0968|11.7|11.2586|9973.5887|849140.7333|-19.3103|11.11|11.11
adr_usa_0174|KT|202003|8883.9217|2135.1636|517.8809|11634.1836|2216.4567|14328.4565|7483.9554|6844.5011||11071.6863|9445.2522||0.3818|16.7421|-24.7325|0.3325|0.1536|6.0448|0.2791||0.5371|6.0966|5.6994|0.1279|4497.8744|5423.5522|1276.6312|2.8599|6|4|0.866|2.3223|42.0053|490.4831||0.3561|0|4891.8269|2097.6759|715.7195|308.0038|174.7412|-0.0856|6.69|6.69|8250.8435|872980.6|-48|8.71|8.71
adr_usa_0174|KT|202006|10396.2557|3400.8275|533.599|11834.2944|2205.3975|15518.5026|8254.9292|7263.5734||11514.1933|9941.4085||0.4653|17.7782|238.5843|0.3291|0.2261|8.9108|0.4302||0.5779|4.5772|-23.2919|0.2487|4735.2543|5782.7793|1303.2277|2.8064|7|5|1.5162|2.3558|40.3122|490.7441||0.2948|0|4812.9926|2051.4862|719.8076|252.1519|144.6436|-2.6143|9.71|9.71|9746.3708|804602.0667|-22.0146|10.01|10.01
adr_usa_0174|KT|202009|||||||||||||0.4523||237.0147||0.2321|9.3324|0.4164|||4.4939||0.1484||||||5|1.3173||38.7094|||||||||||9.77|9.77|9437.7414|513282.0333|-13.4549|9.73|9.73