adr_usa_0207|HMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0207|HMC|Long Name|Honda Motor Co Ltd Total Current Assets (Quarterly) (USD)|Honda Motor Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Honda Motor Co Ltd Inventories (Quarterly) (USD)|Honda Motor Co Ltd Net PP&E (Quarterly) (USD)|Honda Motor Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Honda Motor Co Ltd Total Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Current Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Honda Motor Co Ltd Total Deposits (Quarterly) (USD)|Honda Motor Co Ltd Book Value (Quarterly) (USD)|Honda Motor Co Ltd Retained Earnings (Quarterly) (USD)|Honda Motor Co Ltd Treasury Stock (Quarterly) (USD)|Honda Motor Co Ltd EV to Revenues|Honda Motor Co Ltd EV to Earnings|Honda Motor Co Ltd EV to Free Cash Flow|Honda Motor Co Ltd EV to Assets (Quarterly)|Honda Motor Co Ltd PS Ratio|Honda Motor Co Ltd PE Ratio|Honda Motor Co Ltd Price to Book Value|Honda Motor Co Ltd PEG Ratio|Honda Motor Co Ltd Debt to Equity Ratio|Honda Motor Co Ltd Dividend Yield|Honda Motor Co Ltd Shareholder Yield (TTM)|Honda Motor Co Ltd Percent of Shares Outstanding Short|Honda Motor Co Ltd Total Receivables (Quarterly) (USD)|Honda Motor Co Ltd Total Payables (Quarterly) (USD)|Honda Motor Co Ltd Total Capital Stock (Quarterly) (USD)|Honda Motor Co Ltd Return on Invested Capital|Honda Motor Co Ltd Quality Ratio Score|Honda Motor Co Ltd Momentum Score|Honda Motor Co Ltd Beta (1Y)|Honda Motor Co Ltd Sustainable Growth Rate (TTM)|Honda Motor Co Ltd Institutional Investor Ownership Percentage|Honda Motor Co Ltd Average Diluted Shares Outstanding (Quarterly)|Honda Motor Co Ltd Total Employees (Annual)|Honda Motor Co Ltd EPS Diluted (Quarterly) (USD)|Honda Motor Co Ltd Dividend Per Share (Quarterly) (USD)|Honda Motor Co Ltd Revenue (Quarterly) (USD)|Honda Motor Co Ltd Gross Profit (Quarterly) (USD)|Honda Motor Co Ltd SG&A Expense (Quarterly) (USD)|Honda Motor Co Ltd Pre-Tax Income (Quarterly) (USD)|Honda Motor Co Ltd Net Income (Quarterly) (USD)|Honda Motor Co Ltd Net Interest Income (Quarterly) (USD)|Honda Motor Co Ltd Price (USD)|Honda Motor Co Ltd Total Return Price (USD)|Honda Motor Co Ltd Enterprise Value (USD)|Honda Motor Co Ltd 30-Day Average Daily Volume|Honda Motor Co Ltd 1 Year Price Returns (Daily)||
adr_usa_0207|HMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||||||||||||||||||||||||
adr_usa_0207|HMC|198706||||||||||||||||||||||||||||||||||1895.988||0.0052|0|3286.8316||||117.6116||||||||
adr_usa_0207|HMC|198709||||||||||||||||||||||||||||||||||1895.988||0.005|0.0232|3166.9868||||113.3232||||||||
adr_usa_0207|HMC|198712||||||||||||||||||||||||||||||||||1895.988||0.0045|0|2862.6083||||102.4318||||||||
adr_usa_0207|HMC|198803|7500.7378|1044.0046|3220.0792|5538.6361||8070.9664|6450.6425|1620.3239||6260.6328|6841.4453||||||||||0.2377||||1372.902|||||||10.9089||1895.988|||0.0184|3287.5857||||117.5396||||||||
adr_usa_0207|HMC|198806||||||||||||||||||||||||||||||||||1895.988||0.0106|0|6890.979||||207.9152||||||||
adr_usa_0207|HMC|198809||||||||||||||||||||||||||||||||||1895.988||0.0075|0.0208|6076.2586||||168.4957||||||||
adr_usa_0207|HMC|198812||||||||||||||||||||||||||||||||||1895.988||0.0125|0|6716.7697||||196.0098||||||||
adr_usa_0207|HMC|198903|9605.6264|1871.7125|3596.3654|6555.0398||10467.2036|7927.1294|2540.0742||6822.6842|7087.7311||||||||||0.7296||||3043.3935|||||||15.2453||1895.988|||0.129|7671.5778||||190.9217||||||||
adr_usa_0207|HMC|198906||||||||||||||||||||||||||||||||||1895.988||0.0287|0|6689.3442||||110.5729||||||||
adr_usa_0207|HMC|198909||||||||||||||||||||||||||||||||||1895.988||0.0638|0.0238|6279.3591||||123.117||||||||
adr_usa_0207|HMC|198912||||||||||||||||||||||||||||||||||1895.988||0.0803|0|6581.6274||||157.1594||||||||
adr_usa_0207|HMC|199003|9716.9361|1471.0136|3662.5582|6790.3839||11101.2902|8407.2608|2694.0294||6844.4961|6332.1273||||||||||0.8529||||3562.7201|2840.6915||||||9.7482||1933.176|40644||0.0245|7292.7255||||176.1177||||||||
adr_usa_0207|HMC|199006|9132.5829|1115.0491|3506.8398|7075.1769||10659.3132|7795.444|2863.8692||7237.3694|6703.7938||||||||||0.7566||||3395.4449|2696.7768||||||9.4795||1997.4194||0.076|0|7243.2446|1894.861|1598.5897|290.8756|151.8636||||||||
adr_usa_0207|HMC|199009||||||||||||||||||||||||||||||||||1997.4194||0.0762|0.0252|7011.6486||||150.9029||||||||
adr_usa_0207|HMC|199012|10021.1703|1184.834|4148.8195|7696.819||11705.1871|8668.2748|3036.9123||7820.5644|7738.4343||||||||||0.8195||||3434.2578|2826.4352||4.5957||||8.6751||1972.8||0.0649|0|7784.9557|2087.6683|1876.6154|228.0952|128.1282||||||||
adr_usa_0207|HMC|199103|11560.0544|1568.0235|4583.4147|7698.3645||13329.7068|10009.9133|3319.7935||7771.6019|7605.8383||||||||||0.9411||||4162.4755|3251.4788||3.9358||||7.375||1978.651|85500|0.0542|0.0258|8669.0905|3716.3523|2082.4453|158.7191|107.4327||||||||
adr_usa_0207|HMC|199106|9433.3912|1051.3505|4174.2419|7818.1645||12958.4664|8922.6468|4035.8196||7868.9993|7819.4628||||||||||0.9181||||2870.016|3068.8608||3.7893||||7.2068||1938.75||0.0798|0|8328.7384|2184.7457|1819.5744|335.9536|154.6643||||||||
adr_usa_0207|HMC|199109|10022.3073|1370.9538|4532.2944|8228.6219||14063.3974|9718.5283|4344.8691||8211.1288|8272.5044||||||||||0.9555||||2868.2573|3076.9742||3.6363|1|||7.0636||1928.2353||0.0827|0.0265|7900.2054|2237.6327|1865.6019|324.0676|159.4557||||||||
adr_usa_0207|HMC|199112|12925.7162|960.408|5179.4646|8706.2597||15036.9942|11143.0726|3893.9216||8556.5896|8832.5344||||||||||1.0249||||5436.7132|3242.5518||3.2426|1|||6.2702||1908.8889||0.0434|0|8086.5407|2126.8734|1956.6578|168.8638|82.9354||||||||
adr_usa_0207|HMC|199203|11344.1878|1546.3398|4806.2615|8255.2047||15454.0069|10528.3581|4925.6487||8299.0633|8380.3865||||||||||1.056||||3463.929|3287.6955||2.9952|1|||5.9322||1936.4727|90500|0.0446|0.0288|8705.8562|3902.04|2182.4597|152.3776|85.9139||||||||
adr_usa_0207|HMC|199206|11125.3565|1201.0777|4865.064|8549.2348||15619.3054|10429.1911|5190.1143||8690.926|8916.6526||||||||||1.0494||||3526.5918|3287.3755||2.73|1|||5.4664||1945.1852||0.0652|0|8537.5131|2313.9893|1998.8974|273.0861|126.79||||||||
adr_usa_0207|HMC|199209|11456.4633|1437.3585|4993.4626|8743.7473||16346.57|11122.8374|5223.7326||8941.0358|9457.7149||||||||||1.052||||3413.6513|3318.7163||2.1612|1|||4.3835||1929.4118||0.0408|0.0272|8246.7014|2317.1653|2120.701|179.1885|78.7009||||||||
adr_usa_0207|HMC|199212|10294.0094|871.848|5000.1961|8272.5024||14895.9465|9941.0685|4954.878||8592.03|9075.2229||||||||||1.0301||||2935.6719|3040.7139||2.0104|1|||4.1064||1892.3077||0.033|0|7931.073|2126.228|1939.1419|150.2574|62.3959||||||||
adr_usa_0207|HMC|199303|11898.6574|1309.6955|5277.5465|8770.3344||17160.6182|11384.8299|5775.7883||9017.6069|9886.6078||||||||||1.0977||||3836.0722|3674.8204||1.693|1|||3.4831||2005.8403|90900|0.017|0.031|8391.7303|3856.7568|2252.2963|115.0301|35.43||||||||
adr_usa_0207|HMC|199306|11585.6926|1151.7473|5243.4014|9100.2793||17362.9242|10664.5777|6698.3465||9247.7345|10653.9658||||||||||1.1213||||3712.5558|3410.0655||1.2579|1|||2.6051||1896.6667||0.0291|0|8341.0264|2283.4442|2081.2982|156.3936|55.272||||||||
adr_usa_0207|HMC|199309||||||||||||||||||||||||||||0.9889||||||2033.3333||0.0151|0.0322|9054.2521||||30.6512||||||||
adr_usa_0207|HMC|199312|11624.5465|1117.501|5356.2981|8476.0967||16669.9729|9849.2633|6820.7096||8872.0239|10125.8932||||||||||1.1194||||3720.977|3219.8286||0.9833||||2.0576||2020||0.0309|0|8756.0781|2259.7129|2088.4819|140.5104|62.472||||||||
adr_usa_0207|HMC|199403|13816.5638|1817.0895|5710.8384|8947.2828||19008.6613|12095.5412|6913.1202||9411.6556|11088.1863||||||||||1.1592||||4741.8903|3915.8952||1.1297||||2.4294||2103.234|91300|0.0343|0.0338|9695.0017|4019.2951|2482.2517|161.3955|70.9377||||||||
adr_usa_0207|HMC|199406|12845.2781|1448.8524|5498.102|9068.577||18963.4504|10796.3417|8167.1087||10503.7076|11663.3065||||||||||1.0397||||4285.0076|3360.8682||1.9352||||4.1215||1957.5||0.1143|0|9409.8798|2469.9863|2220.282|339.0682|223.7907||||||||
adr_usa_0207|HMC|||||||||||||||||||||||||||||2.5071||||||1925.1613||0.0773|0.0347|10200.6569||||148.7982|||||||8.719|8.719
adr_usa_0207|HMC|199412|12966.6738|1642.8546|5426.1111|8992.2833||18971.477|10909.0135|8062.4635||10664.5815|11790.0267||0.6966|45.5676||0.8837|0.4601|34.0717|1.6223|0.1973|0.9883|0.8023||0.0139|4249.8632|3611.9844||2.812||||5.9007||1930.3704||0.068|0|9145.6803|2613.0515|2322.3657|280.6171|131.1963||8.875|5.7662|26511.9112|25226.6667||7.938|7.938
adr_usa_0207|HMC|199503|15652.4865|2323.7016|5864.4434|10149.5981||22859.3105|14449.417|8409.8934||11646.9449|13588.3831||0.6193|42.1325||0.7478|0.3941|26.0543|1.3987|0.119|1.04|0.9169||0.0117|5696.1009|4793.5511||2.8251||||5.9924||1934.7319|92800|0.0564|0.0369|11097.2262|4402.5916|2860.7563|173.406|108.6245||8.219|5.369|23813.6791|39400||8.188|8.188
adr_usa_0207|HMC|199506|15096.8782|1803.7324|5804.144|10239.6287||23065.2809|14363.1175|8702.1634||11591.2773|14072.1348||0.6108|49.4188||0.7557|0.363|23.6398|1.2494|0.1252|1.1228|1.0149||0.0083|5451.6227|4432.4828||2.3297||||4.9237||1940.6897||0.0728|0|11196.3728|2965.0311|2654.403|269.0368|141.3498||7.688|5.0221|24401.5057|59106.6667||8.094|8.094
adr_usa_0207|HMC|199509|13464.9073|1780.5249|5373.5374|9082.0154||20411.7112|12732.1613|7679.5499||10704.924|12062.9413||0.6392|52.008||0.8536|0.367|28.8057|1.3289|0.7019|1.0266|0.9588||0.0071|4665.6624|3863.6971||2.2384|1|||4.6335||1971.2||0.0657|0.0364|10657.5122|2946.5338|2672.1858|263.6223|129.5503||8.906|5.8422|26615.1413|39546.6667||8.875|8.875
adr_usa_0207|HMC|199512|||||||||||||0.7105|52.5397|||0.4907|40.416|1.9338|17.0712||0.7115||0.0056||||2.4647||4|-1.2147|||1944.8649||0.094|0|10152.3892||||182.8408||10.438|6.8472|29910.8343|52653.3333|21.4286|11.063|11.063
adr_usa_0207|HMC|199603|15478.6055|2829.2505|4627.6803|8766.4524||22428.5241|14351.733|8076.7912||10824.1715|11762.5614||0.6897|41.0755||0.8908|0.4759|36.4471|1.9167||1.0631|0.7179||0.0055|6059.7055|4611.6884||3.1223||7|-0.3812|6.5052||2013.1601|96800|0.1346|0.0323|12064.1183||||267.4472||10.75|7.0722|29727.6881|117773.3333|37.5522|11.313|11.313
adr_usa_0207|HMC|199606|||||||||||||0.7938|33.3265|||0.6027|36.7654|2.43|2.2669||0.4926||0.0062||||4.3964||8|0.2096|||1937.6744||0.2198|0|11469.3271||||425.9638||12.75|8.3879|34981.1524|94306.6667|80|12|12
adr_usa_0207|HMC|199609|15397.3489|3317.7601|4414.6978|8611.1258||22202.1354|14549.8196|7652.3158||11345.3362|11930.7822||0.7504|23.85||0.9439|0.5599|24.5531|2.2725|0.2811|0.9099|0.5267||0.004|2611.3525|4554.123||6.0632||8|1.3251|11.8311||1941.5385||0.2325|0.0315|11450.0709|3380.0483|2536.2373|837.0646|451.4977||12.656|8.3464|33276.3409|57786.6667|55.3846|11.906|11.906
adr_usa_0207|HMC|199612|15658.7754|3319.6592|4626.8182|8492.8289||21798.2976|14624.642|7173.6556||11575.2051|11973.38||0.7758|20.3388||1.0323|0.624|21.1082|2.469|0.1327|0.8801|0.4362||0.0014|5193.2938|4228.6433||7.7274||9|2.1475|15.1131||1942.1818||0.2827|0|11827.5447|3507.2406|2615.449|912.1436|548.9925||14.156|9.3357|35016.5464|76653.3333|35.2941|13.5|13.5
adr_usa_0207|HMC|199703|15804.1913|2894.0717|4441.31|8352.2068||22586.0592|14574.9609|8011.0984||11188.277|11690.3894||0.7542|18.1867||1.0518|0.6106|16.7811|2.4568|0.0835|0.8866|0.4296||0.0194|6211.1538|4832.4196||8.9943||9|1.4313|17.5539||1951.6138|101180|0.2701|0.0336|12119.312|5206.8172|814.257|1109.8988|526.8754||14.625|9.6665|35305.3504|638706.6667|38.5813|15.625|15.625
adr_usa_0207|HMC|199706|15682.2852|2123.499|4582.6769|8798.1675||23736.2778|15137.3572|8598.9207||12335.3987|13135.4867||0.7652|18.672||1.0607|0.6135|14.7218|2.5772|0.0847|0.8969|0.4298||0.009|6382.1998|4877.7462||9.3209|1|7|1.1576|17.8906||1957.8378||0.2665|0|11890.7698|3589.3003|2063.7469|957.2044|521.771||15.047|9.9455|35859.8776|373253.3333|13.5523|16.516|16.516
adr_usa_0207|HMC|199709|15535.9404|2276.2429|4541.3841|8728.7149||23730.3748|15263.2993|8467.0755||12312.1547|13023.4619||0.8819|19.9422||1.1852|0.6927|15.9853|2.656|0.1529|0.8944|0.3783||0.0124|6053.7119|4869.7336||9.626|1|6|1.2717|18.228||1956.6972||0.2782|0.0353|11658.179|3767.4907|2189.7819|1025.2606|544.3826||17.438|11.5481|41702.887|109133.3333|32.1881|16.719|16.719
adr_usa_0207|HMC|199712|15102.8152|2033.2485|4391.7486|8381.215||22609.6472|14506.2033|8103.4439||11963.09|12482.7714||0.9173|21.1355||1.2927|0.7347|16.2878|2.8291|0.2664|0.8974|0.3771||0.0196|6068.5927|4606.6131||9.4154|2|5|0.8958|17.8071||1941.7476||0.2686|0|12435.8312|3817.4072|2205.7683|1002.4892|521.5322||18.469|12.2309|43568.2705|82440|24.3478|18.485|18.485
adr_usa_0207|HMC|199803|17396.7012|2554.0783|4550.2866|8814.0859||24086.9398|16756.0059|7330.9339||12175.6102|12828.009||0.8702|19.9332||1.1684|0.6905|15.7062|2.9219|0.6392|0.8756|0.3961||0.0093|7988.7343|5441.9583||9.41|2|4|0.8825|17.8187||1953.5106|102987|0.2814|0.0327|13151.1236|5244.938|2611.8907|811.1528|549.6546||17.5625|11.6514|41860.1353|64600|16.5933|18.2031|18.2031
adr_usa_0207|HMC|199806|17257.1603|1656.8087|4383.1773|8642.3375||24400.1457|17525.1779|6874.9678||12575.4381|12720.8444||0.8559|20.4939||1.2146|0.6867|15.7858|2.7366|1.7703|0.9297|0.3819||0.0091|8547.4418|4555.295||9.387|2|4|1.1482|17.8564||1955.1304||0.2945|0|11744.4021|3639.2967|2049.7871|1045.8432|575.8335||17.8594|11.8484|42054.8095|48466.6667|16.6627|18.5|18.5
adr_usa_0207|HMC|199809|17611.523|2341.2765|4524.3465|8759.1829||24420.6293|17508.8293|6911.8||13003.8571|13525.9589||0.8451|17.5282||1.04|0.6399|14.3063|2.4749|2.12|0.8992|0.4109||0.0105|7998.8679|4699.5181||9.4066|2|8|0.3904|17.8978||1951.6667||0.2938|0.0253|11016.043|3702.9275|2091.2942|1059.798|573.3799||15.1719|10.0869|41401.4047|60440|-0.3876|15.3438|15.3438
adr_usa_0207|HMC|199812|19849.1255|2751.6542|5131.9627|9988.4788||27090.3685|19238.4836|7851.8849||15124.8599|16856.3676||0.8573|18.5673||1.0279|0.6644|14.4674|2.4142|3.8837|0.9007|0.3473||0.0195|8460.8197|5127.4439|760.9677|9.4656|2|7|0.4139|18.0205||1943.0657||0.3284|0|12620.6645|4151.6252|2336.9612|1182.3842|638.1289||16.6875|11.0945|41447.0179|41920|-7.8671|18.5938|18.5938
adr_usa_0207|HMC|199903|19973.1583|3182.5935|5049.6936|9670.0144||27562.8903|19091.149|8471.7412||14865.8072|16667.3282||1.135|22.5746||1.2556|0.912|18.9353|2.8588|1.7872|0.881|0.2506||0.0099|8923.8763|5899.4147|725.3814|9.1678|2|8|0.6192|17.4179||1944.144|112200|0.2946|0.0421|12977.6632|5616.5104|2463.7631|829.9808|572.6308||22.25|14.8196|55084.6863|85720|33.3333|22.0938|22.0938
adr_usa_0207|HMC|199906|18148.284|1997.6304|4933.8304|9438.8239||25950.8513|17153.4785|8797.3728||15032.6502|16911.8944||1.0727|22.1412||1.2907|0.8676|17.7749|2.9291|1.669|0.8401|0.3112||0.0073|8509.2761|5307.6343|713.4251|8.9589|2|9|0.5849|16.9193||1943.5484||0.3113|0|12592.2447|3971.8691|2292.0731|1017.7174|604.9474||21.6875|14.445|51874.784|77986.6667|23.4767|21.5156|21.5156
adr_usa_0207|HMC|199909|21625.8941|4204.6789|5190.0864|10385.6801||27923.4499|19564.4589|8358.991||16771.0525|19823.0019||1.0527|20.266||1.0784|0.8353|17.2019|2.7022|1.834|0.7478|0.3172||0.0035|9163.859|6101.1953|810.976|8.5929|2|7|0.818|15.8975||1943.7398||0.2894|0.0492|13427.5623|4192.4253|2525.4497|973.4769|562.4972||20.4531|13.6578|51801.0006|56693.3333|42.4658|21.0313|21.0313
adr_usa_0207|HMC|199912|21117.1625|2750.7486|5693.254|10586.9544||27415.4111|19290.8695|8124.5415||17284.029|21099.8483||0.8859|20.1279||1.0568|0.7225|15.6804|2.2133|2.0918|0.7357|0.4873||0.0057|9327.625|5673.4378|842.2885|8.1666|2|7|0.6404|14.8386||1949.6063||0.3112|0|13878.2311|4317.8701|2504.6999|1040.5782|606.7426||19.125|12.7709|45730.2993|81573.3333|16.5085|16.4063|16.4063
adr_usa_0207|HMC|200003|23089.1819|4048.4815|5337.6976|10540.2855||27621.6816|20706.6545|6915.0271||18149.828|20862.1393||0.8323|21.6009||1.0704|0.6427|14.4793|2.2057|20.8867|0.7426|0.5352||0.0134|10551.5585|6370.4304|809.222|7.7708|2|4|1.1874|13.8988||1948.8284|112400|0.2607|0.0536|13303.5424|5578.9646|2560.8749|728.846|508.0904||20.3125|13.6037|44008.7353|82093.3333|-23.4771|22.125|22.125
adr_usa_0207|HMC|200006|22646.8088|3601.6274|5276.3141|10601.6775||27971.1713|21521.6757|6449.4956||18613.7469|21398.5516||0.8036|19.1202||0.9339|0.6202|14.458|1.7767||0.7313|0.6376||0.0167|10523.5989|6122.166|810.8166|7.5289|2|4|1.1714|13.2521||1948.8284||0.306|0|14516.5523|4355.8614|2627.2502|1003.1319|598.0975||17.1875|11.5108|42752.3541|57520|-19.2708|18.3438|18.3438
adr_usa_0207|HMC|200009|22045.7619|4115.9555|5179.9441|10611.8854||28750.6895|22686.755|6063.9345||18908.7958|21559.7671||0.8351|20.4069||0.9648|0.6531|15.8347|1.8355||0.7637|0.5848||0.0152|9622.8961|5964.9356|796.9914|7.1851|2|4|0.8781|12.5562||1948.8284||0.2762|0.0437|13970.4814|4471.3575|2400.3918|896.8828|540.3393||18.2969|12.2828|46033.9577|55733.3333|-11.4521|17.2969|17.2969
adr_usa_0207|HMC|200012|21050.5169|3365.9227|5234.8799|10444.7603||27261.3743|21549.5054|5711.8689||18584.5735|20641.5262||0.8101|22.3161||1.0112|0.6247|15.4606|1.7457||0.7389|0.5565||0.0144|9365.785|5664.87|750.9828|6.4997|2|4|1.0269|11.3468||1948.8284||0.2217|0|14349.8361|4250.1804|2580.9883|815.8177|430.8602||18.4688|12.3981|45099.2952|65400|-9.9369|19.1375|19.1375
adr_usa_0207|HMC|200103|20977.0588|3370.1701|5010.2529|10126.5111||27742.4003|22287.1249|5455.2753||18001.9086|19599.9893||0.8876|23.1042||1.0791|0.7029|19.0209|2.1326||0.7073|0.4904||0.0136|9711.4902|6424.3243|695.0351|6.6541|2|7|-0.1013|11.5789||2036.3615|28067|0.28|0.0513|16497.1978|4794.2375|2916.9606|1055.355|567.2081||20.525|13.8096|49830.5372|137093.3333|15.7143|20.5775|20.5775
adr_usa_0207|HMC|200106|20229.8079|3124.5071|5120.9523|10092.2863||28579.0504|23004.65|5574.4004||18615.6233|20081.0714||0.8755|23.7101||1.1393|0.7257|20.1579|2.3687||0.7533|0.419||0.0167|9237.9923|5948.7104|689.8012|7.031|2|7|-0.1226|12.2283||1948.8284||0.3742|0|14365.1745|4407.9581|2404.103|1178.5921|729.3261||21.9975|14.8003|51944.3731|79906.6667|31.9245|22.975|22.975
adr_usa_0207|HMC|200109|21843.2169|3909.8598|5374.8073|10722.6156||30581.9036|24974.1047|5607.799||19639.2959|21741.2206||0.7234|17.4419||0.8419|0.5453|14.2126|1.8255||0.7582|0.5591||0.0416|9539.658|6070.7824|722.9741|7.4104|2|6|0.5084|12.9293||1948.8284||0.3577|0.0446|14415.5179|4621.1154|2535.4618|1178.163|696.8583||16.0625|10.8398|42810.9751|168293.3333|-12.9568|18.15|18.15
adr_usa_0207|HMC|200112|20514.2996|3403.552|5435.2845|10211.6558||29097.1698|22292.0656|6805.1042||19122.4828|20199.3411||0.8203|19.3164||1.0648|0.6432|15.7765|1.9288|2.2905|0.7864|0.4796||0.0189|8795.8422|5209.3143|653.9139|8.0854|2|6|0.6844|14.1445||1948.8284||0.3411|0|14193.7912|4667.093|2569.6665|1066.7945|664.7523||20.3775|13.7518|48909.6791|115213.3333|9.0718|20.24|20.24
adr_usa_0207|HMC|200203|23177.3073|4574.0607|4835.0641|10430.1383||32772.4346|23340.3095|9432.1251||19317.2561|20755.2752||0.8828|18.0432||1.0047|0.6949|15.4984|2.2023|0.5721|0.8103|0.4452||0.0222|10862.144|6116.0811|646.0086|8.6826|2||1.1924|15.315||1948.8284|120600|0.4173|0.0427|15956.7858|5170.1342|2899.6383|1004.1545|809.6247||21.17|14.3163|52500.4002|139280|3.5556|22.69|22.69
adr_usa_0207|HMC|200206|23296.5573|4116.0985|5335.1276|11382.2723||34149.817|22962.5493|11187.2676||21098.5047|23889.5715|1|0.8461|17.2494||0.943|0.6581|13.3532|2.0177|0.3562|0.7514|0.4412||0.0185|10614.2539|6456.1545|719.0172|8.7166|2|5|1.2358|15.4424||1948.8861||0.4358|0|15287.2558|4877.2636|2676.6393|1385.5433|849.0821||20.71|14.0052|49860.4341|225210|-8.9245|21|21
adr_usa_0207|HMC|200209|24071.6733|4251.82|5497.3026|11285.2511||35910.2503|23573.2805|12336.9698||21271.0853|24160.565|78.9039|0.8883|16.7486||0.8946|0.6922|13.6999|1.8871|0.3949|0.7842|0.413||0.0207|10769.879|6361.25|706.1397|8.552|2|8|0.5915|15.2027||1948.8284||0.3753|0.0577|16064.512|5202.775|3040.225|1059.3332|730.7154||19.87|13.4743|53170.3726|170580|29.8321|18.08|18.08
adr_usa_0207|HMC|200212|24748.6246|4197.9896|5928.2218|11653.2989||37962.0345|24446.4094|13515.6251||22146.7717|25663.276|207.1475|0.7836|14.9508||0.8285|0.5815|11.6923|1.6766|0.4296|0.849|0.5395||0.0422|10896.7601|6359.5289|725.5167|9.0033|2|6|0.097|16.1765||1948.8284||0.4849|0|16261.1769|5021.1346|2851.7482|1423.9328|941.5234||18.06|12.2469|48190.8578|165193.3333|-5.7161|16.7|16.7
adr_usa_0207|HMC|200303|27861.7802|4632.6333|6364.1225|11799.5189||42748.3883|26423.2046|16325.1837||22254.4345|26755.1067|480.8581|0.7785|13.6089||0.7322|0.5488|10.448|1.5127|0.3925|0.8931|0.5531||0.076|13050.1499|6808.9912|728.785|9.0622|2|6|-0.0613|16.4826||1951.0887|126900|0.4979|0.0569|17783.8496|5919.1325|3210.2924|1635.7242|975.8843||16.6|11.2938|49488.4288|254686.6667|-14.64|16.68|16.68
adr_usa_0207|HMC|200306|27693.8857|4832.47|6476.6506|11769.4511||43200.02|26243.8445|16956.1755||22822.3877|27084.4481|529.3801|0.7948|15.1372||0.8038|0.5619|10.5081|1.6551|0.5158|0.9104|0.6042||0.0592|12477.9599|6322.5399|718.5159|8.6959|2|4|0.1947|15.9951||1923.2335||0.4467|0|16922.2626|5222.4715|3091.6546|1353.8618|857.7826||19.05|12.9607|51977.9185|289166.6667|-5.2764|19.76|19.76
adr_usa_0207|HMC|200309|29890.8742|5619.2559|7058.1381|12487.0127||47193.5331|28369.8274|18823.7056||24676.4292|30418.932|765.5334|0.9179|14.0132||0.7697|0.678|12.9602|1.5613|0.7952|0.9082|0.487||0.0602|12611.2615|6890.8029|773.5495|9.3229|2|3|0.1491|17.4412||1923.2335||0.6098|0.0693|17215.367|5297.548|3012.499|1767.7512|1172.4783||20.16|13.7637|61527.5453|359073.3333|10.0188|20.05|20.05
adr_usa_0207|HMC|200312|30642.9265|5980.0087|7214.1531|12806.7443||47021.3007|26459.217|20562.0837||25805.2003|32692.8444|1117.32|0.8514|13.7249||0.8281|0.6132|10.5869|1.6976|0.3536|0.8696|0.6035||0.0615|12686.9245|6898.6275|800.796|9.8962|2|3|0.5304|18.6658||1948.8284||0.7289|0|18305.2708|5685.1302|3174.5183|2100.2329|1387.9886||22.5|15.3613|58052.4226|344346.6667|17.6567|21.34|21.34
adr_usa_0207|HMC|200403|35023.6011|6944.8953|7338.0592|13762.7376||52291.8|31971.3286|20320.4714||27556.4881|34412.3462|1453.606|0.8535|15.0781||0.776|0.6152|9.7709|1.7566|0.2937|0.9203|0.584||0.0847|15703.5467|8457.5259|825.3441|8.7813|2|2|0.15|16.6888||1782.6208|131600|0.3686|0.0957|19992.755|6463.124|4086.2987|424.6937|691.0316||23.14|15.8681|59938.6126|389256.6667|28.4398|20.15|20.15
adr_usa_0207|HMC|200406|32827.2605|6011.4552|6940.4438|13380.4325||48777.8949|28571.8934|20206.0015||27425.1419|33777.2263|1496.3709|0.885|15.1412||0.853|0.6351|11.2728|1.5953|0.5615|0.8611|0.7059||0.0377|14993.6762|7471.8653|790.1398|8.8371|2|5|1.1524|16.7318||1948.8284||0.5543|0|18893.8022|5752.4437|3308.6469|1586.881|1041.3907||24.32|16.6772|64108.7546|341203.3333|28.4746|24.2168|24.2168
adr_usa_0207|HMC|200409|34303.6711|6327.9102|7441.5424|13987.3806||52589.6321|31322.6556|21266.9765||28504.5862|33179.0425|249.9175|0.9011|15.2404||0.804|0.6481|11.2174|1.7161|0.4431|0.9128|0.6756||0.0571|15662.8273|7996.3592|782.7415|8.4279|2|7|0.9548|15.9673||1881.8319||0.6182|0.1261|19074.6951|5915.2087|3283.1111|1508.3482|1157.8024||24.36|16.7904|67045.611|240796.6667|13.2589|24.29|24.29
adr_usa_0207|HMC|200412|35882.1059|6398.9038|8285.6446|14715.577||54521.3029|32428.9199|22092.3831||30744.3656|36740.8982|516.4765|0.8897|16.0291||0.8115|0.639|11.3568|1.6661|1.004|0.8839|0.8704||0.0211|16157.9078|8105.4783|837.773|8.156|2|6|0.952|15.4134||1856.8284||0.7653|0|20188.8213|6155.84|3567.0808|1778.6779|1426.6378||26.06|17.9621|67854.4874|272490|19.4071|26.25|26.25
adr_usa_0207|HMC|200503|37420.0496|7220.4828|8049.8829|14788.1331||56265.1395|34990.8779|21274.2617||30703.81|35559.152|181.0873|0.8614|14.9738||0.7808|0.5986|10.8609|1.5121|10.7234|0.8788|0.8958||0.0341|16917.16|9213.4441|803.3875|8.2732|2|8|1.4355|15.6453||1899.6585|137827|0.4915|0.1376|22640.4577|6562.2579|3978.366|1247.9607|909.2439||25.04|17.3513|67318.8118|292333.3333|13.5025|24.1|24.1
adr_usa_0207|HMC|200506|36523.2204|6543.2643|8376.1786|14408.1879||54861.3688|33081.5035|21779.8654||30800.3655|35033.4772|223.1113|0.8324|15.0051||0.7921|0.5799|10.1673|1.5743|0.7954|0.8792|1.0522|0.3295|0.0435|16599.2809|8370.1757|776.3873|8.1027|2|6|0.786|14.1869||1867.536||0.5567|0|21053.5954|6261.1006|3536.9545|1341.9591|1028.3883||24.61|17.0533|67253.5805|224346.6667|1.7227|25.77|25.77
adr_usa_0207|HMC|200509|36578.5444|6434.8088|8282.1798|14595.0302||55052.2538|32673.874|22378.3798||31915.1324|35364.9576|366.8751|0.8858|16.0593||0.8431|0.6229|11.3253|1.6755|1.5061|0.8599|0.9437|-0.3981|0.0427|16600.3473|8201.2074|757.742|7.9441|2|4|0.8882|13.9467||1845.7758||0.6509|0.172|21005.6888|6227.4993|3646.0625|1521.9147|1201.4041||28.4|19.803|73487.9172|313373.3333|9.8524|27.81|27.81
adr_usa_0207|HMC|200512|36965.7242|5378.7402|8642.1557|14841.2461||54496.84|32762.0534|21734.7866||32357.3738|34865.3876|559.5568|0.8763|17.7289||0.8728|0.6375|11.7591|1.6611|1.3725|0.8465|1.0438|0.5345|0.0719|17464.1689|7984.6764|729.4223|7.3067|2|7|0.8366|11.7192||1834.8284||0.6182|0|21104.8709|6322.501|3592.1471|1418.5357|1136.6407||28.97|20.2005|74390.0758|437730|13.0265|28.45|28.45
adr_usa_0207|HMC|200603|38842.55|6084.7|8796.7833|15410.1097||54484.4959|29658.0407|24826.4552||35023.2491|36230.396|248.8242|0.9213|15.0571|73.9296|0.8741|0.6666|13.2569|1.7841|28.1547|0.7906|0.9847|2.3997|0.0239|18626.8364|8619.9083|730.4838|8.7867|2|6|0.4766|14.3354||1858.7067|144785|1.0201|0.2593|24133.7258|6731.727|3826.4768|2856.2487|1872.5956||30.96|21.7664|79052.3367|405040|20.8497|35.43|35.43
adr_usa_0207|HMC|200606|40790.6547|6442.524|9322.8641|16316.2619||57021.9361|34872.0107|22149.9254||36719.5874|38067.2787|170.9608|0.8974|15.0497|73.4162|0.8776|0.6503|10.7735|1.6346|0.6284|0.8335|1.3894|1.3114|0.0461|19173.6073|9057.9248|751.8278|8.8811|2|8|1.013|14.0147||1827.6519||0.6869|0|22763.4167|6465.7758|3665.542|1637.4757|1255.8988||31.82|22.371|78336.9172|619903.3333|25.1429|32.95|32.95
adr_usa_0207|HMC|200609|40952.396|6708.0992|9390.3392|16707.2659||57945.5809|38297.1483|19648.4325||36878.5503|37943.2486|287.9184|0.9393|16.0871|66.8064|0.9101|0.6735|10.9371|1.6446|0.4885|0.859|1.3088|1.142|0.0281|19199.5597|8729.5264|728.7935|8.4233|2|8|0.9981|13.2221||1823.681||0.6021|0.2617|22614.9971|6416.178|3650.7241|1365.4683|1099.4811||33.63|23.8302|83602.5949|519630|19.8013|35.33|35.33
adr_usa_0207|HMC|200612|41525.5271|6292.6253|9834.4143|17501.9577||58899.4924|38970.6792|19928.8132||37778.7502|38405.7129|347.9793|1.0558|18.0766|66.7816|1.0205|0.7856|13.2442|1.8519|0.7052|0.8695|1.3291|0.8645|0.0242|19824.8194|8603.4876|722.9569|8.2771|2|7|1.4046|12.605||1823.681||0.6746|0.1413|23506.6281|6987.2004|4030.805|1626.2701|1230.0626||39.54|28.1194|95675.0367|431473.3333|31.6916|39.33|39.33
adr_usa_0207|HMC|200703|44036.0515|8018.9075|10033.126|20479.8862||63019.2615|36360.84|26658.4215||38014.3775|39476.0847|351.6889|0.9862|17.8415|105.7033|0.8847|0.7044|11.9783|1.6847|0.4165|0.888|1.833|-0.0408|0.0322|21046.3851|9610.4998|730.354|7.3837|2|8|1.9582|10.292||1844.3535|167231|0.804|0.1593|25878.4811|7662.6758|4191.3267|2141.1507|1476.4175||34.87|24.9106|91732.7776|620229.5667|15.6634|34.43|34.43
adr_usa_0207|HMC|200706|42350.6067|6671.4106|10281.6328|22336.3748||63135.8861|35570.1894|27565.6967||38597.3757|38848.3912|614.0378|0.9638|18.3878|34.9733|0.9268|0.6841|12.8016|1.6981||0.9084|1.5777|0.4335|0.0345|20491.2613|8738.5379|699.043|7.3167|2|5|0.4499|10.8859||1817.8896||0.7562|0.1747|24256.6225|6779.5038|3773.4109|1805.6938|1374.6506||36.29|26.051|91331.5239|631007.8333|12.6908|36.02|36.02
adr_usa_0207|HMC|200709|45105.6249|7526.6049|10838.8711|25712.0663||67023.3863|40068.2201|26955.1662||42155.3878|43186.4707|659.053|0.9359|15.6884|181.759|0.8326|0.6348|11.7876|1.5691||0.895|2.1842|0.1099|0.0159|20827.6738|8834.71|750.0603|7.9608|2|4|0.4475|11.4802||1816.1298||0.9801|0.1688|25277.374|7506.5845|3882.1439|2296.8782|1773.6624||33.36|24.0741|90090.8258|738698.3333|2.6712|37.43|37.43
adr_usa_0207|HMC|200712|48489.2542|8652.9006|12122.0635|27555.2368||71155.8523|42241.1597|28914.6926||44532.928|45931.3968|644.2159|0.9326|14.7692|32.317|0.808|0.6197|10.4454|1.4504|1.0636|0.9376|2.1123|-0.7535|0.0171|22193.4395|9062.0377|773.2592|8.2729|2|6|0.7037|12.5909||1815.5888||0.9771|0.2012|27011.3238|8023.4492|4267.1824|2313.4493|1773.875||33.14|24.0608|92251.3488|432552.7667|-13.3866|31.54|31.54
adr_usa_0207|HMC|200803|52216.8878|10489.0908|11970.2794|31143.8862||79143.7782|46697.3643|32446.4139||45356.9086|50903.3809|717.6379|0.8197|17.051|21.7904|0.6946|0.4866|7.7701|1.2094|0.4345|0.9757|2.5954|-1.2435|0.0333|23579.2445|10131.769|859.3688|6.2993|2|5|0.6762|8.888||1815.5888|178960|2.8483|0.1927|28454.8411|7940.9304|4900.1999|1347.9014|207.0185||28.81|21.0566|83959.5709|596912.8333|-22.8184|31.75|31.75
adr_usa_0207|HMC|200806|50668.5158|9901.2044|12073.1267|32050.6099||78627.3882|46540.763|32086.6252||44912.0714|49396.9758|678.288|0.9568|18.4607|24.4894|0.8002|0.6224|6.4694|1.3466|0.0641|1.0253|2.1677|-1.6677|0.1283|23338.9106|8747.7146|811.3445|6.3436|2|7|0.693|8.9977||1814.5389||0.9137|0.2033|27413.891|7800.8929|4477.222|2143.8362|1657.8724|44.8322|34.03|25.0158|100468.2966|951757.5|1.2665|31.99|31.99
adr_usa_0207|HMC|200809|51200.6003|8956.8359|12527.3923|33217.0545||79489.5483|44508.6769|34980.8714||44692.3455|49933.8862|674.7822|0.8554|19.7267|24.3733|0.7522|0.5036|5.2456|1.2362|0.0516|1.0469|2.5998|-1.5055|0.0446|23045.4108|8345.9384|807.5427|5.3808|2|8|0.9253|7.3118||1814.5374||0.6323|0.2278|26302.5516|7152.101|4495.9174|1390.4389|1146.9884||30.11|22.2945|92522.7665|958137.7333|-9.4476|24.77|24.77
adr_usa_0207|HMC|200812|53533.6613|8148.3423|15051.3805|35643.8374||84261.1571|47506.107|36755.0501||46904.8337|58416.0172|790.2332|0.688|25.6951|20.1952|0.6244|0.3258|3.7179|0.8207|0.0544|1.0731|4.2712|-2.9657|0.0723|23804.1477|9537.3582|948.4583|3.4855|2|7|0.9316|3.1959||1814.5574||0.1167|0.1059|26480.1354|7309.7515|4677.6861|906.7977|211.5896|53.5194|21.34|15.8913|75122.9655|1798602.5667|-39.2465|22.66|22.66
adr_usa_0207|HMC|200903|46673.8978|6972.7269|12564.0061|34698.752||77654.5873|42797.4168|34857.1705||40473.6088|51502.5967|724.2912|0.8081|77.1088|-9.1066|0.7056|0.4017|5.4801|1.0626|0.1887|1.1601|3.0981|0.3101|0.0703|20465.0644|7141.8312|869.2767|1.1783|2|9|0.5389|-0.7036||1814.6257|181876|-1.0604|0.1112|19074.2303|3291.391|4703.4352|-3193.8545|-1924.1054|27.7362|23.7|17.7261|87799.7949|1589216.1333|-17.7369|29.06|29.06
adr_usa_0207|HMC|200906|46203.2899|8454.2297|11156.4863|36303.6244||78732.5491|39957.1768|38775.3723||42150.9172|52857.2436|744.4225|0.907|-186.4981|-9.5903|0.745|0.4917|44.4518|1.2002||1.1382|2.0548|0.5348|0.0661|19648.4992|6829.6975|893.3755|-0.5259|2|9|0.7174|-3.7128||1814.6079||0.0428|0.1049|20552.1438|4602.5769|3301.4621|56.0248|77.6013|10.4392|27.37|20.5524|90036.1321|813578.6|-21.1023|32.13|32.13
adr_usa_0207|HMC|200909|46420.9849|10516.8957|10107.7019|37598.0766||79077.5003|35196.0899|43881.4104||44821.1727|57056.253|797.5264|1.0479|-87.3605|-10.1047|0.7375|0.6242||1.3072||1.0386|1.4425|1.2577|0.049|19292.0658|8004.7876|957.065|-1.1382|2|8|0.7606|-4.9518||1814.6064||0.3186|0.1099|22002.0952|5350.134|3456.1173|707.5657|578.0878|6.7504|30.31|22.8457|92324.8817|507619|3.8023|30.97|30.97
adr_usa_0207|HMC|200912|46971.179|11448.4597|9851.9557|36691.1583||77248.5325|35879.9633|41368.5693||45144.5283|56448.7767|771.033|1.1224|422.8668|-38.1168|0.7866|0.6988||1.366||1.0176|1.2886|1.5704|0.0279|19574.6643|7612.1395|925.2202|0.248|3|6|0.3008|-0.6937||1814.6052||0.8258|0.1161|24940.93|7018.9205|3799.5087|1903.4887|1498.4883|35.6181|33.9|25.6361|98893.7547|481401.7667|69.8548|33.91|33.91
adr_usa_0207|HMC|201003|49320.7096|11971.7524|10001.874|36290.5189||76676.0026|36550.4997|40125.503||46273.1616|56704.8164|766.7937|1.1519|33.0713|-39.9246|0.7846|0.6915|277.9092|1.4257|0.1278|0.9533|1.4195|3.3636|0.017|21205.0475|8834.3336|920.0562|3.2282|3|5|1.2467|5.2191||1814.6027|176815|0.4382|0.1722|25117.7889|6449.9528|3870.5821|1031.204|795.2833|9.1675|35.29|26.8145|97542.6435|489056.3667|51.646|33.79|33.79
adr_usa_0207|HMC|201006|51563.6515|13606.5786|10108.2568|37266.8463||78667.4134|39106.5993|39560.8141||49865.6344|62790.371|921.3907|0.9447|14.9216|13.18|0.6698|0.5858|18.3033|1.1761|0.1083|0.9456|1.6754|2.1208|0.0238|22177.4365|8681.5414|972.5571|6.2505|3|4|0.8997|11.1288||1813.2885||1.633|0.1716|25662.0184|7360.5125|3527.526|2783.5712|2961.1162|31.3622|28.75|21.9775|87761.935|865952|14.0738|31.77|31.77
adr_usa_0207|HMC|201009|54445.2273|15106.4341|10494.3677|38538.2545||81862.0972|40476.8317|41385.2654||55200.6111|66685.3|311.3491|1.0093|14.0926|11.7899|0.7106|0.6606|10.9312|1.2919||0.8838|1.7922|2.1706|0.0649|22137.5227|9167.8829|1026.7793|7.155|3|6|0.7487|12.672||1806.7039||0.8753|0.1746|26197.6371|7029.9693|3716.1281|1933.5365|1581.3319|42.2762|35.59|27.3456|99407.2469|519530.5333|16.9297|36.03|36.03
adr_usa_0207|HMC|201012|55754.6837|14216.8686|11554.9412|39127.4717||82760.8555|41232.3411|41528.5144||53846.7232|69315.684|320.3329|1.0585|17.1722|22.1059|0.7855|0.701|11.3133|1.288||0.9286|1.6176|1.5354|0.0356|22450.7871|8543.0857|1056.0421|6.4428|4|7|0.875|10.688||1802.3005||0.545|0.2273|25552.2434|7177.0283|4152.9748|1593.1302|982.1518|49.0604|39.5|30.5278|103242.7992|380966.1667|17.9372|43.54|43.54
adr_usa_0207|HMC|201103|56374.3649|15373.8685|10815.7523|39629.7958||83995.3032|42889.6678|41105.6354||53488.6995|68111.7988|313.8422|1.0112|16.9983|14.032|0.7414|0.6723|10.5428|1.2511|0.004|0.9215|2.032|1.6714|0.0892|23063.4832|8999.3259|1034.5253|6.0365|3|7|1.0454|9.6565||1818.5372|179060|0.3005|0.1886|26904.1248|6876.4999|4809.4421|931.399|541.6374|55.0828|37.51|29.1374|106003.0966|1023807|5.6231|38.35|38.35
adr_usa_0207|HMC|201106|53878.5841|15628.2008|9946.0849|40375.7266||82720.15|42444.2372|40275.9128||54805.3685|70267.3079|323.5277|0.9697|30.248|-439.0379|0.7603|0.6367|10.8594|1.2383|0.103|0.9167|2.1101|0.7889|0.0554|21664.1876|6855.3622|1066.3701|3.3782|3|6|0.8742|4.3593||1802.2995||0.2163|0.221|21020.6748|5209.8931|3581.921|359.2011|389.8262|64.8791|38.61|30.1725|101637.7123|532663.6333|20.9677|39.78|39.78
adr_usa_0207|HMC|201109|56339.2052|17191.8081|10623.8281|41009.7099||84674.2953|43703.1282|40971.1672||55993.5323|74327.7717|340.2654|0.908|32.0128|-51.4406|0.6058|0.5387|15.5751|0.9922||0.8799|2.805|2.0523|0.0151|21259.5265|9005.5151|1121.453|2.5598|3|4|1.5218|2.6179||1802.3009||0.4314|0.1907|24263.0161|6176.5006|3858.3364|984.9213|777.4516|77.0388|29.15|22.9278|89674.5431|692740.3333|-14.5568|29.9|29.9
adr_usa_0207|HMC|201112|54174.4503|14706.7935|11363.322|41194.3604||83952.6574|42646.5211|41306.1363||54638.0792|73678.3176|336.1001|0.8901|39.3566|-40.593|0.6533|0.5478|19.8374|0.9534||0.9092|2.8117|2.3813|0.0152|21282.2953|8704.0711|1107.6823|2.1977|3|5|0.9423|1.8238||1802.3005||0.3418|0.2318|25102.1642|6410.3821|4100.946|755.8516|615.903|81.7982|30.55|24.2155|87031.625|803080.5333|-24.4002|34.05|34.05
adr_usa_0207|HMC|201203|57579.8949|15152.423|12584.7149|41871.5122|7463.7207|88326.8185|43494.0719|44832.7467||53365.5459|69967.4882|317.3216|1.0944|39.2973|-10.6279|0.7373|0.7209|30.1248|1.2818||0.936|2.2759|2.3149|0.033|23010.5934|12065.4603|1045.7141|2.5427|3|5|1.1219|2.4181||1802.2996|187094|0.5014|0.2449|30359.2826|7919.1378|4643.5503|1174.6657|903.7366|69.0861|38.43|30.6481|106419.8826|585519.5333|5.5691|36.04|36.04
adr_usa_0207|HMC|201206|57318.3324|14287.6944|13389.8688|43465.1112||87507.2772|42933.7062|44573.571||56064.8592|74007.0576|329.0742|0.9475|25.4819|-23.5101|0.6916|0.5846|22.0079|1.1081||0.9028|2.7042|2.1767|0.024|23573.9196|10665.3834|1084.4442|3.7014|4|5|1.354|4.6649||1802.2028||0.9118|0.2405|30388.9017|8042.8181|4275.1022|2429.9554|1643.2951|58.4222|34.66|27.8464|95225.306|398441.9333|-10.4042|31.5|31.5
adr_usa_0207|HMC|201209|56660.086|12639.2599|13922.5072|45504.3574||89141.1791|43777.8706|45363.3085||56618.0199|76268.0699|336.4127|0.8721|22.9994|-12.2128|0.6565|0.5215|14.7412|1.0361|1.1453|0.9195|2.9496|2.387|0.0532|23489.4492|10195.0352|1108.543|3.9254|3|6|1.1671|4.9786||1802.1696||0.5803|0.2291|28884.3699|7229.098|4164.5228|1351.3283|1045.7725|45.0951|30.9|25.002|95362.2655|409588.3333|10.3389|30.16|30.16
adr_usa_0207|HMC|201212|56549.0142|13473.3783|14032.1532|44945.1468||89298.3499|44518.6631|44779.6868||54656.0689|69368.6469|303.7756|0.9067|23.7518|-8.0058|0.7417|0.5667|14.9489|1.1113|0.265|0.9743|2.6046|1.2759|0.0504|22651.5998|9789.1687|1000.9592|4.2189|4|6|1.9168|5.5351||1802.2987||0.5292|0.2182|29874.9551|7700.111|4369.1496|1105.6529|953.7283|33.8554|36.94|30.0602|106133.5674|489855.2333|20.3378|37.69|37.69
adr_usa_0207|HMC|201303|54553.347|14381.9757|12900.6344|47168.3052|6447.7949|89517.7642|44467.2463|45050.5179||58762.9451|55862.8673|277.4369|0.9315|24.3327|-15.9141|0.7227|0.5797|15.3764|1.2791|0.1609|0.8851|2.3107|1.605|0.0554|25065.5258|11221.8248|914.0315|4.09|4||1.3544|5.1798||1802.2973|190338|0.4564|0.1987|29806.4055|7540.2509|4373.657|1064.9457|822.5602|28.3084|38.26|31.2918|108654.3574|446487.0667|-0.1801|39.98|39.98
adr_usa_0207|HMC|201306|53791.193|11566.2976|12423.7794|45681.4944||88315.9213|41609.0652|46706.8561||54062.1868|61827.1808|265.2979|0.8917|27.1513|-14.0554|0.7652|0.5453|14.8646|1.1296|0.2246|0.9795|2.3169|1.3443|0.0286|23298.2922|9470.7184|873.8383|3.6942|4|7|0.0304|4.4309||1802.2966||0.6882|0.2042|28697.426|7186.1252|3878.7919|1741.9888|1240.3981|30.5596|37.25|30.6412|104563.1425|654766.1333|12.2524|37.14|37.14
adr_usa_0207|HMC|201309|54413.1503|11571.9323|12437.4845|46976.4242||90497.6708|43086.4367|47411.2341||55972.9675|63086.1284|267.0895|0.9638|26.943|-16.0298|0.7694|0.5943|17.1952|1.2922|5.5509|0.9846|2.1564|0.7858|0.0423|23858.3243|10178.2513|879.6047|3.8185|4|6|0.3557|4.8778||1802.2954||0.6755|0.1931|29232.4629|7478.579|4216.2631|1674.7909|1217.4339|31.2531|38.14|31.5312|112860.1566|406259.2667|20.2606|39.96|39.96
adr_usa_0207|HMC|201312|54426.8688|11575.0808|12562.1982|46935.6217||91295.1604|42742.4598|48552.7007||55073.8033|60015.2703|249.1618|1.0205|24.957|-22.0551|0.8222|0.6283|17.6388|1.3343|29.1733|1.0362|1.9466|0.5613|0.0258|23942.0379|9774.1205|820.2185|4.3736|4|7|0.6786|6.1542||1802.294||0.888|0.2046|30080.5966|8085.9435|4241.4005|2156.9208|1600.4939|17.6348|41.35|34.349|119775.0633|266436.5|18.7052|37.51|37.51
adr_usa_0207|HMC|201403|53921.1683|12589.3841|12970.0087|51004.0374|6508.2814|92209.5687|46173.2406|46036.3281||61562.3839|56661.1874|254.0898|0.9299|17.734|-17.2306|0.706|0.5409|12.7576|1.1306|1.7497|0.9229|2.2279|1.1719|0.0731|25963.9503|10902.6683|836.313|5.455|3|4|0.8764|8.3842||1802.2917|198561|0.9198|0.216|36561.9234|6361.7925|2599.8056|3690.9996|2149.4902|32.9563|35.34|29.5406|110079.1294|707802.9667|-10.9307|33.3|33.3
adr_usa_0207|HMC|201406|54825.3862|10921.3994|12710.457|50462.2968||91891.7687|45275.5917|46616.177||58943.1983|64453.8143|257.8489|0.8882|17.1987|-22.8638|0.731|0.5045|11.2405|1.0437|0.4012|0.9775|2.322|0.5607|0.0489|24918.8526|10228.4682|848.6206|5.648|4|3|1.1103|8.8015||1802.2909||0.8452|0.2099|31391.2582|6902.6265|3547.6629|2384.6249|1523.2294|13.8712|34.99|29.4264|110611.7646|696640.7333|-3.2039|34.88|34.88
adr_usa_0207|HMC|201409|53651.3978|10627.1237|12655.9386|50760.2148||90995.8932|45371.2616|45624.6316||57696.3688|60681.4106|239.0658|0.8682|17.1971|-28.9743|0.7337|0.4821|10.323|1.0506|0.2599|0.9955|2.358|0.9067|0.0625|24106.4484|10267.3642|786.6524|5.5106|3|3|0.8046|8.556||1802.3221||0.6381|0.195|30132.7381|6652.6135|3542.2|1833.4016|1150.0131|13.4888|34.28|28.9838|110460.7062|683169.5667|-11.3519|32.12|32.12
adr_usa_0207|HMC|201412|53059.9996|11145.7598|12459.5987|50707.1758||90523.0064|43319.228|47203.7784||56772.6972|56380.1693|218.9508|0.8036|16.5527|-39.4478|0.6829|0.4251|9.1582|0.9415|0.2292|1.0204|2.6739|1.6379|0.1242|23368.0607|9023.4375|720.3808|5.2473|4|3|0.2334|8.1925||1802.2233||0.7394|0.1923|30586.5645|7115.9395|3973.9468|2312.1458|1332.5887|18.7652|29.52|25.1114|103161.435|1494979.3|-27.2683|30.22|30.22
adr_usa_0207|HMC|201503|52453.1423|13033.333|12482.4373|54358.7586|6327.6861|91999.3663|44163.0809|47836.2854||59221.9715|50682.2467|217.9806|0.847|22.2895|-236.7609|0.6815|0.4863|10.6478|1.0622||0.9509|2.318|2.5733|0.0498|24323.4542|10092.1068|717.0242|3.9746|3|5|0.2926|5.5115||1802.2869|204730|0.4556|0.18|29303.9035|6604.7013|4494.4685|903.5702|687.4197|32.5476|32.76|28.0151|104610.1148|885609.0333|-3.1548|33.53|33.53
adr_usa_0207|HMC|201506|52373.2529|14190.2992|11876.8239|55502.9344|6402.3303|92018.4144|45777.2052|46241.2092||59861.7908|50774.8178|213.2855|0.8574|21.8984|29.6396|0.6688|0.4974|12.127|0.9885||0.9465|2.2661|2.3983|0.0618|24004.7084|9916.3414|701.4461|3.9962|4|5|0.3403|5.6661||1802.2863||0.8509|0.1853|30541.0739|6752.5747|3581.8037|2327.4288|1533.6396|24.4592|32.4|27.7073|105961.83|638308.3|-8.892|33.96|33.96
adr_usa_0207|HMC|201509|50562.8834|14220.7878|11437.7964|56280.4387|6642.4137|91151.6491|42106.1103|49045.5388||59549.8272|52696.8449|218.3007|0.8132|21.4221|28.1252|0.6447|0.4407|11.0467|0.8927||0.9527|2.4568|2.7497|0.0361|22641.4944|9008.2049|717.8848|3.9076|3|6|0.9098|5.566||1802.3561||0.5801|0.175|29639.3035|6487.0161|3921.0511|1726.4863|1045.612|16.3286|29.9|25.8674|97740.0842|580270.5333|-13.8582|33.13|33.13
adr_usa_0207|HMC|201512|51869.4307|14796.8333|11590.7674|57498.8725|6764.4751|91994.8843|43529.7567|48465.1276||60069.5734|53139.4635|217.2608|0.8537|23.7363|25.4352|0.6599|0.4829|12.2272|0.9718||0.9462|2.2514|2.5055|0.0379|22230.1307|8565.1601|714.3561|3.6309|4|8|1.2989|4.9066||1802.1622||0.5673|0.1914|29777.8275|6813.1371|4092.7953|1653.7736|1022.3365|23.149|31.93|27.7892|102617.1234|425658.8333|5.8688|27.02|27.02
adr_usa_0207|HMC|201603|55531.7465|16552.7884|11684.3589|60656.8545|7339.4823|99624.2109|48669.7128|50954.498||60156.4694|55110.785|232.9057|0.7849|33.3948|22.4128|0.5746|0.4138|11.1574|0.8215||0.9652|2.7954|2.7458|0.0354|24491.021|10444.304|765.7381|2.3464|3|5|1.5405|2.4575||1802.2643|208399|-0.45|0.2057|31746.8758|7198.7835|6059.2721|-509.5103|-811.0019|22.1141|27.34|23.9839|93604.7883|591516|-18.171|26.96|26.96
adr_usa_0207|HMC|201606|55938.2845|17184.7104|11970.2213|63426.0416|7845.2438|100924.7257|50307.3534|50617.3723||63196.1536|61617.3059|254.6626|0.7519|31.4412|20.662|0.5433|0.3911|17.0571|0.7912||0.9443|2.898|1.6911|0.0616|23863.0643|9587.9623|837.1737|2.3877|4|4|1.5392|2.4973||1802.2831||0.8975|0.2081|32144.9108|7352.3314|3348.6547|2671.161|1617.5462|40.2583|25.33|22.4146|91514.8957|892858.8667|-18.6884|27.12|27.12
adr_usa_0207|HMC|201609|55994.5474|17419.6802|12269.2241|64474.1475|7907.606|100609.8797|48716.0756|51893.8041||64851.0511|64052.2154|258.652|0.7873|27.2578|32.8734|0.5781|0.4246|18.2144|0.8285||0.9243|2.8123|1.5637|0.0423|23465.6381|10164.1672|850.2559|2.9153|3|4|1.7305|3.4301||1802.3204||0.96|0.1923|31879.4986|7230.816|3757.7827|2643.4548|1730.2443|41.7085|28.92|25.764|97081.8793|760863.9|-4.8788|29.83|29.83
adr_usa_0207|HMC|201612|54473.5834|17220.1518|11917.3009|63332.7218|6855.3058|97074.713|46495.9635|50578.7496||62797.5135|56856.8544|225.1386|0.7905|23.8323|33.1454|0.5998|0.4329|15.2727|0.8382||0.9483|2.7088|1.7984|0.0411|22674.5854|8878.441|740.0041|3.3107|4|4|1.5542|4.2615||1802.2819||0.8583|0.2285|32081.8481|7003.9884|3485.3717|2391.0638|1546.9272|52.5799|29.19|26.1893|99248.6665|625989.6|-5.5729|29.72|29.72
adr_usa_0207|HMC|201703|58632.0968|20172.3244|12200.7787|65336.2867|6960.1492|101858.7172|48555.5628|53303.1543||65249.1274|60040.1239|234.2344|0.7841|17.0283|66.2252|0.5763|0.4343|13.5977|0.8842||0.9334|2.7173|1.2766|0.1075|23638.67|10990.8433|769.7832|4.5819|3|6|0.6548|6.7015||1802.2808|211915|0.4682|0|33097.8388|7342.115|4173.6636|1644.5258|843.9195|48.9243|30.26|27.1494|100243.8701|608277.8667|13.6062|29.1|29.1
adr_usa_0207|HMC|201706|58175.321|19350.8182|12897.8022|65366.4905|6830.2823|100987.6661|47634.4827|53353.1834||66694.1258|61387.5564|233.7898|0.7166|15.6102|40.2992|0.5498|0.3823|8.6085|0.7571|0.0815|0.9167|3.0544|1.0351|0.0747|23088.0184|10343.6898|768.234|4.7088|4|4|0.3567|6.9164||1802.2799||1.0354|0.2189|33419.5206|7545.137|3553.5832|3015.3745|1866.1075|55.2897|27.39|24.7691|92582.5402|797006.1333|4.3396|28.02|28.02
adr_usa_0207|HMC|201709|59235.0071|20461.9891|12677.8562|66246.0281|6730.6441|102710.155|48336.4798|54373.6752||68387.2459|62298.2454|232.8296|0.7503|16.7135|40.2906|0.561|0.4123|8.9856|0.8066|0.083|0.9077|2.1586|1.278|0.0344|23203.9167|10265.7817|765.0496|4.526|3|3|0.3797|6.5868||1802.2792||0.8705|0.218|34045.1481|7098.4811|4169.3101|2187.2404|1568.7892|58.7735|29.56|26.9235|97895.0628|413358.2|2.7539|31.09|31.09
adr_usa_0207|HMC|201712|60913.3945|21593.5272|13267.5597|66047.6521|6650.4688|100331.8075|48652.6064|51679.2012||72300.186|66628.1226|1004.696|0.79|11.2499|34.7268|0.5987|0.4636|10.5555|0.8875|0.1657|0.8752|1.8885|2.1235|0.0662|23105.3211|10057.6575|763.4143|7.1244|4|6|2.3395|11.5808||1790.4112||2.8201|0.2334|35037.4976|7916.7762|3744.6811|3071.5252|5049.1653|72.9505|34.08|31.2528|104785.9396|508869.5333|13.13|35.29|35.29
adr_usa_0207|HMC|201803|65166.9601|23239.5477|14335.7115|67286.8261|6977.6467|104592.7993|52922.7716|51670.0277||74654.5926|71622.6341|1065.8801|0.7783|11.1128|24.2057|0.5785|0.4567|6.6266|0.8466|0.0513|0.857|2.651|2.4651|0.0521|24853.3344|12028.069|809.8905|7.0586|4||0.6738|11.382||1779.759|215638|0.559|0.2427|36114.0183|7756.474|4566.0516|1756.9145|993.9656|94.2166|34.73|32.0843|105543.2143|787301.7333|11.717|34.36|34.36
adr_usa_0207|HMC|201806|62580.501|21948.1679|13769.3459|66065.2659|6607.7634|102104.9156|50776.0821|51328.8335||73267.3653|70220.587|1417.9302|0.7111|9.7081|25.4762|0.5379|0.4015|5.8714|0.7367|0.089|0.8662|2.9406|4.5039|0.0244|23690.9484|10503.2803|778.7342|7.2235|4|7|0.5725|11.5799||1773.752||1.263|0.2464|36895.2871|7898.0902|3407.5302|3284.9106|2240.141|82.0581|29.27|27.2599|98565.9024|549190.8667|13.2069|30.66|30.66
adr_usa_0207|HMC|201809|62196.4456|21665.7091|14109.8483|65620.79|6579.3376|102201.4013|50964.4902|51236.9111||73561.3614|69565.5761|1564.1223|0.6853|9.6201|25.0011|0.549|0.3816|5.5057|0.7292|0.0835|0.8711|3.1946|4.6901|0.033|23223.7533|10223.5116|757.0453|7.3518|4|6|0.444|11.7668||1761.4157||1.0736|0.2504|34466.6876|7509.3488|3932.1974|2539.3679|1890.9742|75.5148|30.08|28.2399|97377.7602|520924|1.675|28.5|28.5
adr_usa_0207|HMC|201812|63243.0365|21959.6002|14668.4782|66177.0221|6746.1697|102223.3292|51303.7246|50919.6045||75092.6255|72756.1428|1611.4592|0.6352|13.881|32.1253|0.5106|0.3228|4.5315|0.6198|0.0602|0.8613|3.7435|3.8745|0.042|23216.4362|10028.4261|779.9392|4.7175|4|4|0.3693|6.6525||1759.6277||0.8481|0.2458|35246.2757|7233.9283|3943.2068|2012.84|1492.2692|77.5237|26.45|25.0741|90519.7416|867562.1333|-24.2247|30.07|30.07
adr_usa_0207|HMC|201903|66265.2446|23967.0455|14311.232|67017.3841|6713.455|106905.2013|53943.7574|52961.444||74566.5667|71914.2321|1603.8217|0.6525|16.8294|37.8643|0.5031|0.3367|7.2579|0.6369||0.8867|3.6715|3.7001|0.0414|24756.0547|11134.9296|776.2383|3.896|4|4|0.7146|5.0557||1759.9346|219722|-0.0672|0.26|36768.9732|7207.1643|4721.0034|1009.088|-118.2585|150.9673|27.17|26.001|93123.0081|500933.7667|-21.7679|27.89|27.89
adr_usa_0207|HMC|201906|65954.8693|23569.2932|14449.1456|69895.1503|6988.313|109316.4585|52167.0696|57149.3889||76433.5667|75041.3834|1647.3963|0.6299|18.7955|59.4256|0.4826|0.3179|8.289|0.6098||0.8698|3.8605|3.2421|0.0585|24692.0651|10308.3793|797.669|3.4013|4|4|0.9302|4.1189||1759.5668||0.8909|0.2584|36359.4256|7549.5622|3707.1256|2636.8104|1567.669|96.4428|25.84|24.9836|90307.6857|611452.6333|-15.6933|24.88|24.88
adr_usa_0207|HMC|201909|64885.7218|23325.8272|15091.224|70395.5857|7210.6064|108477.0663|52172.7267|56304.3396||77262.896|76350.9352|1646.5168|0.6411|19.1685|57.6586|0.4862|0.3236|9.5653|0.6045||0.8601|3.9198|2.6482|0.094|23394.4012|9914.1148|797.2386|3.3271|4|4|0.9944|3.9284|15.3088|1759.6598||1.0414|0.2585|34766.8934|7197.5644|3510.1006|2700.2008|1832.4975|75.191|26.08|25.4624|91571.0795|741961.0667|-13.4761|26.97|26.97
adr_usa_0207|HMC|201912|65660.8284|24754.0438|14384.4349|70960.953|6898.1502|107849.2844|50623.9138|57225.3705||77699.5026|76336.4149|1994.7588|0.6725|21.7559|32.6707|0.5033|0.3554|10.6554|0.6554||0.8671|3.5605|3.0878|0.0916|23170.1875|8733.887|790.3533|3.0019|4|6|1.522|3.3151|15.3024|1754.2866||0.6104|0.2605|34464.4475|7182.7828|3491.4033|1901.204|1070.7578|43.9129|28.31|27.8919|96260.5749|506537.2|9.0532|25.6|25.6
adr_usa_0207|HMC|202003|67556.2455|26485.8427|14439.9357|71042.3781|7036.2958|112659.3648|53575.6843|59083.6806||74137.4325|75346.6978|2534.7668|0.5596|19.9883|24.1263|0.4434|0.2453|9.3275|0.4433||0.9323|5.2284|4.6121|0.1147|23246.0066|9273.6157|796.378|2.8827|4|5|0.8754|3.1426|15.2506|1735.6386|218674|-0.1562|0.2555|31753.3057|6395.7927|4389.1802|34.434|-271.2666|70.3005|22.46|22.3715|85268.6349|1287626.6|-14.9853|24.05|24.05
adr_usa_0207|HMC|202006|65665.4837|25880.6486|15350.8998|70438.594|7178.9458|111294.0328|51584.6183|59709.4145||73276.1266|74479.4579|2544.8552|0.6504|48.732|76.3026|0.4903|0.3264|11.3095|0.5957||0.9695|3.4316|3.2075|0.1174|21321.1981|7651.3413|799.9067|1.285|4|8|0.718|0.0908|2.9873|1726.6189||-0.4353|0.1034|19735.92|3294.0919|2836.67|-682.4018|-751.522|25.6668|25.56|25.56|91765.4986|1052354.7333|4.4505|24.35|24.35
adr_usa_0207|HMC|202009|||||||||||||0.7421||73.1685||0.3521|22.0506|0.5742|||3.602||0.1128||||||7|0.6624||3.1358|||||||||||23.7|23.7|87874.9851|676796.5667|-10.9673|24.79|24.79