adr_usa_0219|GOLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0219|GOLD|Long Name|Barrick Gold Corp Total Current Assets (Quarterly) (USD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (USD)|Barrick Gold Corp Inventories (Quarterly) (USD)|Barrick Gold Corp Net PP&E (Quarterly) (USD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (USD)|Barrick Gold Corp Total Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (USD)|Barrick Gold Corp Total Deposits (Quarterly) (USD)|Barrick Gold Corp Book Value (Quarterly) (USD)|Barrick Gold Corp Retained Earnings (Quarterly) (USD)|Barrick Gold Corp Treasury Stock (Quarterly) (USD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Total Receivables (Quarterly) (USD)|Barrick Gold Corp Total Payables (Quarterly) (USD)|Barrick Gold Corp Total Capital Stock (Quarterly) (USD)|Barrick Gold Corp Return on Invested Capital|Barrick Gold Corp Quality Ratio Score|Barrick Gold Corp Momentum Score|Barrick Gold Corp Beta (1Y)|Barrick Gold Corp Sustainable Growth Rate (TTM)|Barrick Gold Corp Institutional Investor Ownership Percentage|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp Total Employees (Annual)|Barrick Gold Corp EPS Diluted (Quarterly) (USD)|Barrick Gold Corp Dividend Per Share (Quarterly) (USD)|Barrick Gold Corp Revenue (Quarterly) (USD)|Barrick Gold Corp Gross Profit (Quarterly) (USD)|Barrick Gold Corp SG&A Expense (Quarterly) (USD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (USD)|Barrick Gold Corp Net Income (Quarterly) (USD)|Barrick Gold Corp Net Interest Income (Quarterly) (USD)|Barrick Gold Corp Price (USD)|Barrick Gold Corp Total Return Price (USD)|Barrick Gold Corp Enterprise Value (USD)|Barrick Gold Corp 30-Day Average Daily Volume|Barrick Gold Corp 1 Year Price Returns (Daily)||
adr_usa_0219|GOLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0219|GOLD||||||||||||||||||||||||||||||||||||||||||||||||||0.5938|0.5938
adr_usa_0219|GOLD|198503||||||||||||||||||||||||||||||||||||||||||||0.6563|0.4816||29916.6667||0.6719|0.6719
adr_usa_0219|GOLD|198506||||||||||||||||||||||||||||||||||||||||||||0.625|0.4586||31633.3333||0.7813|0.7813
adr_usa_0219|GOLD|198509||||||||||||||||||||||||||||||||||||||||||||0.9375|0.688||110566.6667||0.7813|0.7813
adr_usa_0219|GOLD|198512||||||||||||||||||||||||||||||||||||||||||||0.8438|0.6192||41036.6667||0.9219|0.9219
adr_usa_0219|GOLD|198603||||||||||||||||||||||||||||||7||||195.528||0.02||20.2||||3||0.9063|0.6651||50616.6667|38.0898|1.2344|1.2344
adr_usa_0219|GOLD|198606||||||||||||||||||||||||||||||10||||195.528||0.03||23.7||||4.1||1.2969|0.9517||46436.6667|107.504|1.3594|1.3594
adr_usa_0219|GOLD|198609||||||||||||||||||||||||||||||9||||195.528||0.03||21.4||||4.2||1.75|1.2842||111370|86.6667|1.7657|1.7657
adr_usa_0219|GOLD|198612|||||||||||||||||4.0203|||||||||||||10||||177.208||||24.5||||3.7||1.8907|1.3874||58280|124.0697|2.4688|2.4688
adr_usa_0219|GOLD|198703|||||||||||||||||8.2397|||||||||||||10||||195.528||0.03||24.4||||5.7||4.0782|2.9927||114990|349.9834|3.9532|3.9532
adr_usa_0219|GOLD|198706|||||||||||||||||8.7921|||||||||||||10||||215.768||0.03||26.3||||4.6||4.3125|3.1646||88646.6667|232.5237|5.5|5.5
adr_usa_0219|GOLD|198709|||||||||||||||||14.3938|||||||||||||10||||217.376||0.04||32.3||||7.3||7.1563|5.2514||125383.3333|308.9314|4.2813|4.2813
adr_usa_0219|GOLD|198712|||||||||||||||||9.4878|||||||||||||10||||230.892|||0.0096|36.7||||9||5.1875|3.8154||131980|174.3693|4.625|4.625
adr_usa_0219|GOLD|198803|||||||||||||||||9.4812|||||||||||||10||||230.392||0.02|0|27.4||||4.5||5.3125|3.9074||121853.3333|30.2658|5.1875|5.1875
adr_usa_0219|GOLD|198806|||||||||||||||||9.5107|||||||||||||8||||233.272||0.03|0.0103|31.9||||6.8||5.0938|3.754||107093.3333|18.1171|4.7188|4.7188
adr_usa_0219|GOLD|198809|||||||||||||||||7.1078|||||||||||||4||||233.652||0.03|0|38.5||||7.4||4.2188|3.1092||74010|-41.0477|4.2813|4.2813
adr_usa_0219|GOLD|198812|||||||||||||||||6.9012|||||0.516||||||||1||||235.424|||0.0105|49.7||||11.8||4.0938|3.0243||55736.6667|-19.1348|4.75|4.75
adr_usa_0219|GOLD|198903|||||||||||||||||8.2998|||||0.4134||||||||6||||235.424||0.03|0|46.6||||7.2||5.25|3.8784||107063.3333|-1.1765|5.125|5.125
adr_usa_0219|GOLD|198906|||||||||||||||||8.3504|||||0.4658||||||||3||||236.912||0.03|0.0157|45.6||||5.1||5.875|4.3538||80786.6667|15.3363|6.3438|6.3438
adr_usa_0219|GOLD|198909|||||||||||||||||7.42|||||0.4322||||||||7||||242.316||0.05|0|50.2||||11.4||6.1875|4.5854||116260|43.4783|6.6875|6.6875
adr_usa_0219|GOLD|198912|||||||||||||||||10.0847|||||0.3838||||||||10||||256.63|1565||0.0162|63.8||||12.1||7.9063|5.8711||196943.3333|94.6166|8.5|8.5
adr_usa_0219|GOLD|199003|||||||||||||||||11.3344|||||0.3569||||||||10||||262||0.05|0|52.9||||13.1||9.0625|6.7296||350863.3333|76.8293|8|8
adr_usa_0219|GOLD|199006|||||||||||||||||10.4922|||||0.434||0.1218||||||10||||240||0.06|0.0215|61.4||||14.4||9.6875|7.2105||289700|64.0198|11.0625|11.0625
adr_usa_0219|GOLD|199009|||||||||||||||||11.5089|||||0.3314||0.0659||||||10|0.7477|||260||0.06|0|65.4||||15.6||11.3125|8.42||366523.3333|84.6939|9.75|9.75
adr_usa_0219|GOLD|199012|||||||||||||||||11.2426|47.2826||||0.4231||0.0902||||||9|0.5856|||251.5857|1565|0.06|0.0216|71.9||||15.1||10.875|8.1133||170803.3333|37.5485|9.5|9.5
adr_usa_0219|GOLD|199103|||||||||||||||||10.1343|43.4783||||0.4154||0.1422|||||||0.6095|||260||0.06|0|73||||15.6||10.0625|7.5072||253176.6667|12.5874|9.625|9.625
adr_usa_0219|GOLD|199106|||||||||||||||||10.2387|44.7917||||0.4065||0.1828||||||6|0.0498|||246||0.1|0.0221|90.2||||24.6||11.1875|8.3658||241450|20.9459|11.5625|11.5625
adr_usa_0219|GOLD|199109|||||||||||||||||9.2065|38.8393||||0.4089||0.1167||||||3|0.2486|||282||0.1|0|92.4||||28.2||10.9375|8.1789||226803.3333|-3.3149|12.5|12.5
adr_usa_0219|GOLD|199112|||||||||||||||||10.1677|41.9922||0.7632||0.3369||0.2263||||||6|0.1292|||266.2588|1705|0.09|0.0217|89.1||||24||13.9375|10.4484||328340|28.1609|13.6875|13.6875
adr_usa_0219|GOLD|199203|||||||||||||||||9.3666|35||0.6743||0.3504||0.6888||||||7|0.4786|||290||0.08|0|81.5||||23.2||12.5|9.3707||218586.6667|24.2236|11.375|11.375
adr_usa_0219|GOLD|199206|||||||||||||||||10.5525|37.3311||0.8094||0.3548||1.4185||||||6|0.3006|||283.0769||0.13|0.0273|115.5||||36.8||13.875|10.4247||291363.3333|24.0223|14.4375|14.4375
adr_usa_0219|GOLD|199209|||||||||||||||||11.804|39.0625||0.9115||0.32||2.5367||||||8|0.2707|||275||0.18|0|143.5||||49.5||15.125|11.3639||341443.3333|38.2857|14.8125|14.8125
adr_usa_0219|GOLD|199212|||||||||||||||||9.8487|31.6406||0.6328||0.352||2.9284||||||4|-0.6506|||305.3468|1500|0.22|0.0255|199.9||||65.5||15.5|11.6671||292250|11.2108|14.625|14.625
adr_usa_0219|GOLD|199303|-463.2|-359.7|-55.6|-1411.9||-645.7|-180.3|-465.4||-1297.8|-454.2||18.2875|54.1215||-2.6121|9.0045|27.6639||0.3724|0.2497|0.3061|1.6447|2.7555|-47.8|-60.1|0|||7|-1.8583|||284||0.16|0|-181.3|-95.1|-4.9|-73.2|-58||17.75|13.3607|5076.6|933470|42|22.25|22.25
adr_usa_0219|GOLD|199306|-440.6|-345.4|-55.7|-1471.3||-581.8|-149.6|-432.2||-1389.9|-525.1||26.2161|-444.8873||-3.6553|26.3502|36.9565||0.4273|0.2279|0.2615|1.1183|2.4909|-39.5|-44.5|0|||10|-2.4606|||281.5385||-0.26|0.034|-224.6|-120.4|-5.8|-92.7|-73.2||25.25|19.0344|6709.6|1285413.3333|81.982|27.875|27.875
adr_usa_0219|GOLD|199309|-545.7|-448.9|-67.6|-1535.3||-631.1|-177.5|-453.6||-1508.6|-609|||-45.8041||-3.0719||75.8333|||0.2044|0.2601|1.2216|3.1657|-29.2|-52.9|0|||9|-2.9099|||284.3||0.2|0|-237.6|-128|-5.1|-99|-77.8||22.625|17.0555|6425.35|1158963.3333|49.5868|27.125|27.125
adr_usa_0219|GOLD|199312|-542.2|-460.3|-65.4|-1564.9||-587.3|-185.2|-402.1||-1576.5|-672.9|||-30.111|-19.8014|-3.8408||89.8438|||0.1773|0.2355|1.2593|3.7896|-16.5|-74.1|0||1|10|-1.5313|||286.514|1968|-0.2338|0.034|-220.1|-113.4|-4.9|-84.8|-67||28.375|21.4163|8136.5375|1229563.3333|83.0645|27.875|27.875
adr_usa_0219|GOLD|199403|-653.3|-557.1|-78.3|-1639.7||-623|-199.3|-423.7||-1730.9|-787.1|||-25.0034|-18.2654|-3.2036|||||0.1682|0.272|1.4256|3.7512|-17.9|-83|0||1|8|-0.1444|||286.7||0.21|0|-259.2|-136.5|-6.8|-106.2|-83.6||25.375|19.1521|7343.65|1397356.6667|42.9577|23|23
adr_usa_0219|GOLD|199406|-645.8|-528.1|-71.1|-1668.9||-575|-203|-372||-1797.9|-853.2|||-22.71|-15.0872|-3.0119|||||0.1271|0.3574|0.3606|3.6906|-46.6|-86.7|0||1|6|0.802|||297.5862||-0.3|0.05|-286.9|-142.2|-7.5|-112.2|-86.3||23.875|18.0553|7290.15|889880|-5.4455|22.5|22.5
adr_usa_0219|GOLD|199409|-1107.7|-869.6|-177.1|-3650.9||-1422.3|-473.5|-948.8||-3420.4|-886.5|||-24.9829|-16.48|-1.6467|||||0.1553|0.3246|22.1482|4.1314|-60.9|-225.5|0||1|3|0.1445|||304.8148||-0.27|0|-290.1|-140.8|-6.2|-107.8|-82.3||26.625|20.135|8007.25|2211366.6667|17.6796|23.875|23.875
adr_usa_0219|GOLD|199412|-920.5|-642.5|-139.3|-3883.2||-1172.5|-405.1|-767.4||-3671.2|-1019.5|||-22.6191|-13.8638|-1.659|||||0.1082|0.4598|0.783|4.1933|-138.7|-222.8|0||1|3|-0.0125|||364.3675|5000|-0.29|0.05|-492.8|-231.1|-12.3|-151.8|-105||22.25|16.8656|6504.7|1227306.6667|-22.2707|19.875|19.875
adr_usa_0219|GOLD|199503|-1000.4|-713.3|-133.5|-3969.5||-1276.6|-466.9|-809.7||-3763.3|-1116.4|||-24.4832|-16.4081|-1.8125||||-0.0938|0.1092|0.4255|0.7818|3.0363|-153.6|-225.7|0||1|4|0.3325|||353.3||0.2|0|-419.8|-200.2|-9.9|-135.7|-99.5||25|18.9502|9134.7|1787046.6667|-1.4778|24.125|24.125
adr_usa_0219|GOLD|199506|-739.1|-442.2|-151.9|-3928.1||-974.2|-252.8|-721.4||-3770.1|-1169.3|||-23.2867|-14.5887|-1.9157||||-0.0571|0.0845|0.3865|0.5777|3.3731|-145.1|-175.9|0||1|5|0.1315|||353.3||0.21|0.05|-425.1|-205.7|-10.4|-139|-103.5||25.375|19.2742|9443.8375|1103490|6.2827|24.875|24.875
adr_usa_0219|GOLD|199509|597.9428|394.5289|116.5027|2895.7215||723.6136|192.0095|531.6041||2817.1586|920.0209|||-37.727|-14.5887|2.5439||||-7.9707|0.0869|0.3941|-18.2656|3.0982|86.9112|131.4103|0||1|6|1.7874|||357.3048||0.1938|0|301.9529|137.8205|6.5593|89.5945|69.2457||25.875|19.6539|9088.7875|963486.6667|-3.7209|23.125|23.125
adr_usa_0219|GOLD|199512|508.3242|284.1951|108.1041|3006.0873||608.4342|223.1757|385.2585||2950.055|976.6777|||-152.3454|51.3536|2.5958||84.847|3.2819||0.0339|0.4211|-1.0395|3.0912|116.0983|172.1305|0||1|6|3.0104|||360.6251|5000|0.2026|0.06|356.2358|160.0449|9.4071|97.8336|73.1224||26.375|20.0788|9095.9655|961356.6667|17.2222|29.375|29.375
adr_usa_0219|GOLD|199603|485.1026|231.0013|110.2773|3037.6664||523.4312|233.5761|289.8551||3036.7101|1048.4808|||95.9524|20.5194|2.9887||39.5261|3.4509||0|0.386|-0.6336|3.1907|143.824|153.4613|0|62.5851|2|7|2.3902|26.6975||362.5956||0.1986|0|328.9929|150.0037|8.0188|97.0352|72.0224||30.375|23.1239|9996.0416|1676466.6667|27.8947|30.625|30.625
adr_usa_0219|GOLD|199606|467.4096|208.813|125.3024|3073.6858||492.1182|209.1796|282.9386||3082.7773|1092.3088||17.179|33.5781|12.6016|2.6618|17.6173|35.2458|3.2558||0|0.4706|-0.732|3.5697|133.2942|149.4244|0|17.4003|1|6|3.3153|11.4722||361.9227||0.1906|0.07|325.977|138.9398|9.0183|86.9565|68.9933||27.125|20.6966|9655.9862|1363063.3333|6.8966|27.875|27.875
adr_usa_0219|GOLD|199609|478.8836|235.4756|133.6761|3891.884||941.4616|204.7741|736.6875||3465.7363|1113.2574||7.2121|39.2178|18.4008|2.0925|7.4146|33.4101|3.1399||0.1298|0.4815|-1.4616|2.2095|109.7319|187.22|0|7.2812|1|5|0.7412|6.1492||357.4922||0.0588|0|313.9919|125.0092|8.0059|32.0235|21.0062||25.125|19.1706|9470.687|1022830|-2.8986|26.125|26.125
adr_usa_0219|GOLD|199612|482.9624|245.0201|130.9741|3990.8063||1013.9365|191.9737|821.9628||3500.8391|1142.9405||8.0071|50.357|-37.3418|2.4317|7.8925|45.5314|2.9998|0.4152|0.1428|0.4828|-0.1936|1.9683|106.9683|167.0193|0|6.38|1|5|0.9135|5.2074||372.5857|5400|0.1503|0.07|329.9372|127.9633|8.0082|74.0284|55.9954||28.75|21.9898|10611.0428|1483160|9.0047|26.875|26.875
adr_usa_0219|GOLD|199703|498.014|277.0275|140.9692|3993.8615||979.9957|165.0177|814.978||3557.8826|1197.949||7.6267|45.1769|-29.6072|2.0013|7.2442|40.5295|2.7569||0.1405|0.5411|-0.404|1.6396|80.0173|140.0303|0|5.5551|1|3|0.8724|4.5068||362.8509||0.1517|0|302.0149|126.0201|9.9661|72.0012|55.03||23.75|18.1655|9906.3185|1559076.6667|-21.8107|22.375|22.375
adr_usa_0219|GOLD|199706|453.0175|230.0225|146.997|4059.9145||970.0065|155.9806|814.0259||3590.886|1229.95||6.6088|43.4395|-23.2153|1.8482|6.2733|39.5622|2.2999||0.1392|0.6837|-0.6252|1.401|75.998|130.986|0|5.067|1|3|0.6781|4.0136||389.0803||0.1594|0.08|311.9612|138.0135|8.9836|82.0112|62.0155||21.875|16.7841|8405.8104|1104670|-19.3548|22.813|22.813
adr_usa_0219|GOLD|199709|473.97|326.9857|102.0201|3760.7704||993.9179|197.9581|795.9597||3277.822|914.9229||6.831|-66.1023|-22.7016|2.1962|6.5721||2.3177||0.1525|0.6723|-0.5541|1.7251|44.9642|172.9781|0|-3.5762|1|2|0.9204|-5.6899||374.9778||-0.84|0|313.9526|144.9569|9.992|-337.9915|-314.9663||24.688|18.9424|8592.6903|1185813.3333|-1.7393|20.563|20.563
adr_usa_0219|GOLD|199712|446.0301|291.9902|91.9902|3824.2742||982.0217|193.0045|789.0171||3324.2392|960.056||5.8458|-58.1992|62.7863|1.6616|5.737||2.1906||0.1504|0.8312|0.6285|1.9133|61.9797|162.9941|0|-3.1122|1|1|0.7379|-5.3028||367.1607|4100|0.1986|0.08|356.1294|156.0733|7.0642|104.0258|74.9781||18.625|14.3561|7353.2281|1915330|-35.2174|19.375|19.375
adr_usa_0219|GOLD|199803|649.9824|438.9848|88.9672|3785.8301||1051.9563|226.0134|825.9429||3419.8802|1034.9665||5.6812|-80.2464|78.9539|1.8477|5.5269||2.1319||0.1462|0.8421|0.4287|2.0867|121.9598|195.9817|0|-2.6172|1|2|0.6504|-4.746||379.9839||0.1974|0|302.0092|156.0099|10.0106|141.981|75.0088||21.8125|16.813|7295.0448|1498223.3333|-8.1579|22.4375|22.4375
adr_usa_0219|GOLD|199806|580.9524|388.9796|98.9796|3864.8299||1023.9456|194.966|828.9796||3456.8707|1067.9592||5.483|-74.7711|83.0109|1.6349|5.4616||2.0409||0.1446|0.9158|0.4976|1.7583|92.9932|164.966|0|-2.5032|1|2|0.9025|-4.7457||378.8263||0.1769|0.09|292.9932|138.9796|7.0068|88.9796|67.0068||19.1875|14.8573|7040.4799|1178060|-12.2857|16.375|16.375
adr_usa_0219|GOLD|199809|604.9794|401.9473|96.9744|3937.79||1041.9526|214.0103|827.9422||3535.8426|1143.9587||5.5676|26.0008|285.2859|1.6641|5.4688||2.0054||0.1414|0.922|0.4645|1.6146|105.9923|184.0162|0|7.507|1|3|1.9635|6.7285||375.1514||0.2026|0|323.9888|157.9429|7.9723|102.0061|75.9982||20|15.4865|8124.5204|1907433.3333|-18.989|21.375|21.375
adr_usa_0219|GOLD|199812|611.0214|416.0475|106.0146|3991.2139||1063.0532|233.0254|830.0278||3592.2217|1193.0357||5.6242|24.443|229.6099|1.5805|5.5367|23.6959|2.0005||0.1392|0.9568|0.4415|1.7318|89.0238|212.9983|0|7.59|1|9|1.6663|6.7222||399.5454|3900|0.2084|0.09|368.0632|203.0017|24.9755|109.9807|82.992||19.5|15.1639|7242.02|1046086.6667|4.698|19.0625|19.0625
adr_usa_0219|GOLD|199903|756.9394|553.9583|102.0205|4246.8367||1106.9228|256.9725|849.9503||3951.8384|1279.9603||5.4448|21.2524|213.6043|1.3149|5.5292|20.9328|1.9274||0.1265|0.9697|0.8314|1.2848|101.0268|236.9659|0|7.6498|1|6|1.6654|6.8206||375.1345||0.2319|0|389.9967|242.9944|8.0159|116.9924|86.9824||17.0625|13.2684|6215.1723|1424063.3333|-21.7765|20.125|20.125
adr_usa_0219|GOLD|199906|782.9822|565.0099|103.0204|4262.0168||1082.9754|196.0183|886.9571||4014.0451|1325.0153||5.2482|22.4705|58.7217|1.4547|5.1417|21.0438|1.8398||0.1308|1.027|0.6749|1.0931|115.0201|175.9733|0|7.8282|1|6|1.8099|6.9258||424.8336||0.1977|0.1|373.0143|223.9722|8.9998|110.9975|83.9981||19.3125|15.1083|6725.2586|1151936.6667|0.6515|18.5625|18.5625
adr_usa_0219|GOLD|199909|836.9906|639.9755|97.9965|4343.8735||1120.0082|225.9779|894.0303||4112.8527|1403.9798||5.2284|25.523|38.0769|1.624|5.3603|28.4037|1.9052||0.1277|0.959|0.4085|1.6236|99.0187|225.9779|0|7.6518|1|8|0.6122|6.7666||399.6521||0.1976|0|326.0188|200.0136|7.9733|105.9697|78.9832||21.75|17.0152|9175.7282|1704843.3333|8.75|18.3125|18.3125
adr_usa_0219|GOLD|199912|744.0382|500.0346|111.0113|4488.2146||1199.0738|304.0022|895.0715||4154.1439|1445.0819||4.847|21.2345|32.9289|1.3131|4.9731|21.8403|1.7451|2.7959|0.1264|1.1034|0.6448|1.5952|132.9923|304.0022|0|7.389|1|5|0.2271|6.3561||399.2743|4300|0.203|0.1|332.0944|194.032|9.9659|107.0116|81.0633||17.6875|13.9093|7112.0348|1262573.3333|-9.2949|16.375|16.375
adr_usa_0219|GOLD|200003|765.0183|526.0363|118.0081|4594.041||1531.0021|286.9853|1244.0168||3943.0306|1232.9816||4.8243|19.6527|80.6109|1.1347|4.852|19.4221|1.6444|3.6264|0.1331|1.1594|0.7276|1.6256|120.9739|286.9853|0|6.9383|1|5|0.1417|5.8744||401.5445||0.1793|0|318.0219|187.0474|8.0006|84.0058|72.005||15.6875|12.3365|6410.4533|1273320|-8.0586|16.8125|16.8125
adr_usa_0219|GOLD|200006|816.9595|590|137.027|4650.8108||1616.9595|286.0135|1330.9459||3972.8378|1260.9459||5.1908|23.7742|415.0242|1.2933|5.327|23.1455|1.7764||0.1553|1.1873|0.4962|1.8497|90|286.0135|0|6.6353|1|7|-0.7291|5.4485||409.9899||0.1757|0.11|322.973|181.0135|10|83.0405|72.027||18.1875|14.3901|7126.9654|1192576.6667|-5.8252|15.9375|15.9375
adr_usa_0219|GOLD|200009|797.1256|562.2463|149.7106|4810.0339||1660.7891|300.0865|1360.7026||4060.1504|1346.7297||4.6693|19.6942|3116.1898|1.0704|4.7262|20.5949|1.5201||0.1593|1.377|0.8908|1.1093|84.5033|300.0865|0|6.7354|1|3|-0.2558|5.6066||412||0.2196|0|312.0633|172.9989|7.3192|99.1417|85.8341||15.25|12.066|6189.7095|1088983.3333|-32.0334|13.375|13.375
adr_usa_0219|GOLD|200012|864.782|622.7497|128.0171|3564.4753||1511.5349|354.0472|1157.4877||3023.0697|308.0411||5.1315|-8.5103|223.8957|1.4422|5.1898|22.1579|1.6034||0.2236|1.3382|0.7848|1.3296|70.0093|354.0472|0|-17.3521|1|4|-0.3265|-22.3235||396|4300|-2.7989|0.11|354.0164|192.477|9.3868|-1208.9445|-998.324||16.38|13.0562|6907.5833|1346720|-10.2466|15.47|15.47
adr_usa_0219|GOLD|200103|867.745|664.7637|172.5341|3632.0964||1512.2106|329.2103|1183.0003||3094.8303|379.9556||4.558|-7.4222|34.2351|1.2375|4.6186||1.9531||0.2285|1.4755|0.8063|2.0263|29.8129|329.2103|0|-18.0606|1|5|-0.3362|-23.622||396||0.1776|0|303.8376|154.7732|10.1491|81.1925|72.3121||14.29|11.3903|5684.4604|1710153.3333|-9.9843|16.44|16.44
adr_usa_0219|GOLD|200106|867.2087|680.8117|161.2797|3642.012||1491.8369|294.7981|1197.0388||3123.141|401.8772||4.7957|-7.7284|38.7688|1.3096|4.853||1.9897||0.2322|1.4148|0.6355|2.5611|25.1173|294.7981|0|-18.9384|1|4|0.2687|-25.153||536||0.11|0.11|518.2101|208.8704|23.1344|62.7933|58.1664||15.15|12.1518|6449.7792|2143973.3333|-14.9474|14.89|14.89
adr_usa_0219|GOLD|200109|832.6469|704.0112|96.952|3700.019||1471.3896|292.1234|1179.2662||3188.6446|468.2846||4.4737|-8.5124|36.3563|1.4776|4.8816||2.1175||0.2256|1.3174|0.8581|6.8778|31.6837|285.7867|2720.9936|-20.2591|1|6|-0.0309|-27.1501||537||0.11|0|465.75|190.7357|20.9112|50.6939|58.9316||17.35|13.9165|6637.6858|2203396.6667|14.7107|15.7|15.7
adr_usa_0219|GOLD|200112|1052.8961|783.3899|190.9788|4812.1623|1346.9029|2267.2446|462.9979|1804.2468||5420.9071|466.7672||3.8684|33.3327|43.6593|1.1132|4.5438||1.9871||0.1463|1.375|0.9568|8.1589|55.9115|155.1702|0|5.9793|1|6|0.0083|4.7637||536|4685|0.1257|0.11|-158.5088|46.3111|-20.042|57.0838|67.3535||15.95|12.89|6468.0674|2007940|-2.6252|17.035|17.035
adr_usa_0219|GOLD|200203|1088.3073|840.3942|158.1623|3859.9134||1956.3171|502.1026|1454.2145||3266.1771|-716.7514||8.5755|43.0362|74.4703|1.8975|8.0117|34.3813|1.7847||0.2456|1.2188|0.5092|1.8306|89.7508|493.3158|0|5.2717|1||-0.1009|3.9675||536||0.09|0|478.2527|192.0542|16.946|47.0721|45.8169||18.56|14.9993|9652.0633|2867400|30.5204|20.07|20.07
adr_usa_0219|GOLD|200206|1171.3852|915.9902|192.0412|3766.2509||1898.6339|475.8134|1422.8206||3319.4747|-718.0096||8.3044|44.0908|61.6666|1.9505|8.3376|47.1709|3.3264||0.2414|1.0853|0.1781|2.4262|62.6939|456.0153|0|5.2087|1|8|-0.3301|3.504||541||0.11|0.11|490.3319|201.2803|15.8384|62.0339|58.7342||18.99|15.4195|10976.5147|3769350|26.4314|15.32|15.32
adr_usa_0219|GOLD|200209|1222.8312|987.841|171.9902|3688.0237||1884.3319|449.8204|1434.5114||3325.7733|-684.1807||7.1447|40.0103|41.1226|1.5814|7.1747|39.204|2.7806||0.2402|1.2918|0.2388|1.8098|63.0001|417.0604|0|4.5893|1|6|0.5423|2.7834||541||0.06|0|473.1305|183.9602|15.75|35.91|34.02||15.55|12.6263|9142.5313|3859736.6667|-10.3746|15.07|15.07
adr_usa_0219|GOLD|200212|1352.2272|1073.9023|205.8842|3322.1071||1927.3051|482.9383|1444.3668||3334.1806|-688.8225||6.6023|41.7124|31.824|1.5262|6.706|40.0602|2.6043||0.2283|1.3767|0.3291|1.7321|71.8053|163.9448|0|4.2549|1|6|0.3624|1.9738||541|4685|0.1|0.11|526.5267|215.9549|1.0601|32.389|53.9452||15.41|12.6035|8184.8998|2985053.3333|-3.3856|16.45|16.45
adr_usa_0219|GOLD|200303|1404.2611|1142.8766|147.0288|3276.1555||1946.7701|415.2202|1531.5499||3404.125|-660.2682||3.9782|45.7561|21.7704|1.5047|4.1244|41.8599|2.4422||0.2236|1.4628|0.9109|1.9572|72.153|162.6846|0|4.2765|1|6|0.283|1.716||542||0.05|0|458.7843|170.8529|21.782|48.3289|29.2696||15.56|12.7262|7846.2364|2279993.3333|-16.1638|14.95|14.95
adr_usa_0219|GOLD|200306|1291.8271|1023.8377|201.3622|3220.3139||1862.5999|307.2253|1555.3746||3429.0791|-697.3645||4.6684|53.2673|25.9272|1.7763|4.8577|54.592|2.7847||0.2209|1.2579|1.9206|1.7517|67.3675|154.7231|0|4.2639|1|4|0.3653|1.7166||540||0.11|0.11|490.8203|185.8158|19.9882|43.6778|59.2242||17.9|14.7305|9086.8736|2192430|-5.7399|17.12|17.12
adr_usa_0219|GOLD|200309|1357.8145|1070.556|162.1382|3173.9098||1913.0821|488.6355|1424.4466||3371.5851|-712.9636||5.2736|54.9457|39.2141|1.8428|5.4204|57.0606|3.0755||0.2235|1.1265|2.683|1.9615|66.6321|197.6753|0|4.2817|1|6|-0.1981|1.7281||538||0.07|0|548.6044|220.6263|20.73|57.0075|34.7968||18.83|15.4958|9738.3473|2773616.6667|21.0932|19.47|19.47
adr_usa_0219|GOLD|200312|1367.8|970.3462|163.7944|3127.6199||1863.841|364.0739|1499.7671||3494.0227|-693.9916||5.775|59.5223|38.9237|2.2293|6.0009|66.6061|3.562||0.2173|0.9782|2.0621|1.6809|55.8919|245.3035|0|4.8179|1|7|0.2102|2.427||545.1834|4685|0.14|0.11|535.3993|254.5469|10.0397|73.2035|77.3802||22.71|18.7845|11420.4473|2631390|47.3718|19.7|19.7
adr_usa_0219|GOLD|200403|1209.2101|850.1067|161.6346|3148.8259||1858.036|349.1918|1508.8442||3437.0235|-728.1183||5.7472|63.8514|59.2748|2.3795|5.9171|63.6757|3.4054|22.9468|0.2098|0.9897|2.6222|1.9885|71.6682|260.7502|0|4.7233|1|3|-0.3534|2.3147||537||0.05|0|477.2797|185.2699|18.2983|39.6462|25.9225||23.78|19.6695|12399.3474|2711600|52.8278|19.23|19.23
adr_usa_0219|GOLD|200406|1028.2545|685.0034|182.8674|3218.1668||1756.7264|382.2229|1374.5035||3308.8511|-753.2039||5.1332|61.2148|81.3678|2.0764|5.2425|54.0081|3.1023|3.4573|0.2104|1.1044|2.5122|1.6561|74.1962|277.299|0|4.1447|1|4|0.6453|1.6017||534||0.06|0.11|454.1707|130.4055|17.987|14.9891|33.7255||19.75|16.4241|10567.0545|1816646.6667|10.3352|19.1012|19.1012
adr_usa_0219|GOLD|200409|1170.7278|774.6647|183.3479|3326.4545||2004.921|427.8117|1577.1093||3380.427|-720.6921||5.2531|70.101|207.3935|2.197|5.3121|63.3438|3.1963||0.4179|1.1066|0.303|1.8363|74.6091|310.3421|0|3.9554|1|3|0.3802|1.5306||533||0.06|0|500.0397|162.7113|16.668|37.3045|31.7486||21.04|17.4969|10794.8818|1535880|11.7366|22.51|22.51
adr_usa_0219|GOLD|200412|1959.3299|1397.6165|215.0179|3391.1159||2711.0593|420.035|2291.0243||3576.1313|-621.7185||6.8186|53.3412|-110.2564|2.1013|6.5588|77.1935|3.7786||0.4715|0.9163|-0.1798|2.6685|58.3382|335.0279|0|5.5109|1|5|0.8223|3.7606||554.6003|4685|0.29|0.11|500.7617|274.3501|17.6604|-47.067|156.2832||24.22|20.2318|13368.9059|2374586.6667|6.6491|21.86|21.86
adr_usa_0219|GOLD|200503|1945.9147|1329.8048|234.866|3551.1082||2817.5653|454.8462|2362.7192||3632.9805|-573.1062||6.7932|45.7169|-41.6669|2.0405|6.7196|51.4348|3.5899|2.1145|0.4673|0.9144|-1.0541|2.7761|52.1006|364.7039|0|6.113|1|8|2.5077|4.891||536||0.1|0|483.7909|175.3225|17.3669|77.7373|66.1594||23.96|20.0146|12912.7466|1821470|0.7569|22.32|22.32
adr_usa_0219|GOLD|200506|1829.8843|1130.8457|335.6689|3732.2796||2851.5561|449.7311|2401.825||3632.0678|-567.867||6.993|47.0641|-31.3918|2.1645|6.872|47.8235|3.6306|1.2639|0.4883|0.8907|-1.0967|2.8075|61.9195|366.6286|0|6.0126|1|6|2.0115|5.4471||536||0.0733|0.11|377.2201|123.0243|15.4799|43.1807|43.9954||25.03|21.0106|13392.2719|1805016.6667|26.7342|24.5|24.5
adr_usa_0219|GOLD|200509|1839.8622|1104.6061|360.7404|3981.9199||2985.7942|509.6858|2476.1085||3803.7021|-454.5846||8.4918|42.9497|-34.0064|2.3989|8.2211|54.2689|4.1759|0.8541|0.4636|0.776|-1.2982|2.8956|49.9354|421.0073|0|7.1935|1|8|1.4402|7.2179||537.0979||0.21|0|626.7757|290.1421|26.6896|149.8063|112.7852||29.05|24.3851|15836.8222|2755996.6667|38.0703|25.25|25.25
adr_usa_0219|GOLD|200512|1748.2157|1037.0625|401.5823|4145.6703||3012.2968|559.8074|2452.4895||3849.8581|-341.3879||7.7226|39.9971|-28.2827|2.3153|7.4316|39.8776|3.8642|0.3403|0.501|0.8053|-0.5123|4.1329|54.1749|386.1037|0|7.2635|1|6|2.008|7.5541||532.1858|20000|0.32|0.11|776.3321|362.985|-7.8346|174.2257|174.291||27.87|23.4887|15103.9311|3575993.3333|15.8354|31.46|31.46
adr_usa_0219|GOLD|200603|4188.5758|1245.1828|788.73|7728.8687|7603.8366|7864.1774|3472.6385|4391.5389||12861.1801|-117.3247||6.6157|48.9547|-39.5881|1.281|6.1899|36.9965|3.6367|0.6995|0.3463|0.8403|-1.9389|3.078|196.9684|636.2936|0|6.9606|1|6|1.7417|7.846||773.7256||0.29|0|1187.8051|469.2986|53.0958|264.6228|224.3727||27.24|22.9578|14892.6272|4407553.3333|13.6895|30.48|30.48
adr_usa_0219|GOLD|200606|2616.7638|1281.9364|786.1945|6978.0368|6875.8404|5676.3783|1710.4437|3965.9346||11885.2532|220.5289||9.3267|28.0985|-269.8444|1.5171|5.5725|30.9415|1.8525|0.4117|0.2182|0.7911|-0.3935|1.6025|280.5917|526.2214|0|9.8106|1|8|1.4657|11.1675||866.0459||0.53|0.11|1532.0484|859.7042|80.6813|604.2134|458.987||29.6|25.0358|27536.3934|5101053.3333|18.2581|30.8|30.8
adr_usa_0219|GOLD|200609|3346.1573|1766.1269|944.7974|6926.7245|7711.3716|6464.1675|1993.3793|4470.7882||13677.1942|651.3376||6.4378|22.5409|68.7342|1.375|4.7243|22.9711|2.2517|0.1454|0.2284|0.765|-0.5466|1.7126|286.3022|635.2331|0|10.277|1|8|2.0275|12.0224||864||0.46|0|1631.9227|819.5401|60.8392|504.6077|404.4019||30.72|25.9831|28484.6242|4544730|4.8464|31|31
adr_usa_0219|GOLD|200612|4796.1198|3043.1797|931.4104|8390.4198|5930.1228|7255.5584|1852.5195|5403.0389||14199.5021|974.3326||5.4446|18.361|10.2805|1.2851|4.4565|18.8941|1.9097|0.1373|0.2892|0.7307|-1.3289|1.8167|234.3549|685.8958|0|10.1454|1|6|1.0763|11.6347||828|16500|0.48|0.11|1289.2149|772.2|315.3545|191.8027|417.7602||30.7|26.0626|28024.4192|4253300|8.4806|29.62|29.62
adr_usa_0219|GOLD|200703|4760.666|2958.7236|946.0631|8380.1596|5928.7201|7399.4103|1938.9525|5460.4579||14082.5529|815.1231||4.5895|22.9932|24.3211|1.2013|4.2334|16.4378|1.7602|0.1094|0.2911|0.7674|-1.3039|1.0933|210.718|737.9466|0|6.4805|1|6|-0.0116|6.9915||865||-0.18|0|1089.1433|274.0201|70.2393|12.1401|-158.6889||28.55|24.2373|26113.7085|6015858.8|3.3671|28.11|28.11
adr_usa_0219|GOLD|200706|4503.1056|2584.2274|981.5547|8456.6158|5928.8538|6403.1621|1143.4218|5259.7403||14330.8865|1081.31||4.6006|24.3787|30.9581|1.2422|4.3527|22.7368|1.7994|0.512|0.222|0.9223|1.6475|0.889|243.7418|671.9368|0|6.1352|1|3|0.0219|6.1187||877||0.45|0.15|1642.1984|815.9232|131.7523|501.5998|396.198||29.07|24.8076|26482.789|6046086.0333|-0.7172|32.9|32.9
adr_usa_0219|GOLD|200709|4779.6337|2717.8507|1063.5943|8517.8104|5975.0453|6540.5514|1236.6673|5303.8841||14789.6961|1425.8402||6.0549|35.7464|61.7256|1.6695|5.8869|32.3802|2.3676||0.2317|0.6708|-0.2163|1.1643|306.9028|762.7289|0|5.5718|1|4|0.075|5.4509||867||0.39|0|1683.4373|831.1531|125.7798|406.5204|345.1399||40.28|34.3739|34588.6415|7138150.7333|30.652|44.13|44.13
adr_usa_0219|GOLD|200712|4288.5913|2207.2299|1117.7122|8596.3146|5915.8192|6614.641|1295.942|5318.699||15256.2683|1831.6383||6.2147|33.7915|-27.2335|1.7237|6.0136|34.2807|2.2936||0.2219|0.7515|0.1825|0.9341|416.8764|807.5722|0|6.1425|1|9|0.8262|5.9109||918|20000|0.61|0.15|1918.3265|1190.5857|186.5421|559.5051|537.1132||42.05|36.0154|34719.3873|6318573.8333|36.9707|51.44|51.44
adr_usa_0219|GOLD|200803|4242.2475|1930.592|1246.2331|10339.2631|5939.5353|8088.85|1579.6637|6509.1864||15711.0917|2345.679||6.4142|22.4209|57.4669|1.682|6.3001|35.1968|2.5487||0.2633|0.663|0.382|1.1067|290.6581|873.9185|0|9.6651|2|10|-0.0839|10.3252||872||0.58|0|1958|1183|33|768|514|11|43.45|37.2145|40143.6229|9754774|52.1891|38.62|38.62
adr_usa_0219|GOLD|200806|4411.9092|1933.7722|1319.6423|10483.4431|5951.6557|7976.8105|1483.7378|6493.0726||16254.2989|2656.9716||5.2182|22.2966|30.1891|1.7223|4.9634|19.9163|2.244|0.3472|0.2515|0.8651|0.5214|0.8589|237.7911|866.6601|0|9.9003|2|10|-0.7696|10.3241||881.8182||0.55|0.2|1967|1031|38|647|485|-3|45.5|39.1623|37554.9503|8120668.7333|56.5187|42.35|42.35
adr_usa_0219|GOLD|200809|4064.8192|1746.3598|1409.1123|11229.6853|6031.0005|8007.5153|1396.9|6610.6153||16159.6994|2903.7107||4.0682|19.5949|23.2296|1.44|3.8213|18.0985|1.9832|0.2318|0.2836|1.0766|0.0149|1.1672|237.6703|989.1968|0|9.0988|2|9|-1.5688|9.4992||884||0.29|0|1878|850|39|311|254|5|36.74|31.6225|35077.0017|17057764.7333|-8.7885|22.74|22.74
adr_usa_0219|GOLD|200812|4112|1437|1278|11505|5354|8702|1844|6858||15277|2261||4.2627|45.0644|34.2243|1.4642|3.9443|16.6798|1.8278|0.2137|0.2982|1.1675|0.3834|1.3782|350|1001|13372|3.9218|2|8|0.3232|2.7715||872|16300|-0.54|0.2|1810|789|50|-167|-468|5|36.77|31.8751|32564.774|14620965.8333|-12.5565|37.49|37.49
adr_usa_0219|GOLD|200903|4539|2104|1387|11808|5357|9001|1613|7388||15551|2632||4.0933|49.444|61.7075|1.2789|3.6813|45.0278|1.8205||0.3388|1.2523|-0.0962|0.8772|210|908|0|3.1334|2|7|0.7388|1.8555||885||0.42|0|1775|847|35|435|371|1|32.42|28.1042|31743.0226|16571124.0667|-25.3855|29.1|29.1
adr_usa_0219|GOLD|200906|4336|2038|1474|12346|5335|8748|1390|7358||16257|2950||4.4098|50.4271|-504.0723|1.292|3.9815|46.0972|1.8637||0.3153|1.1908|0.5176|1.3765|233|942|0|3.1138|2|9|0.9428|1.8868||885||0.56|0.2|1965|1016|45|679|492|-12|33.55|29.2418|32415.4074|9744934.6667|-26.2637|34.9|34.9
adr_usa_0219|GOLD|200909|8810|6531|1537|12636|5327|14895|1541|13354||14980|-2400||4.7783|-7.3174|131.8462|1.1975|4.4004|51.4384|2.0181||0.3425|1.0554|-9.9326|1.1463|210|1093|17343|-23.7628|2|8|1.0581|-33.9023||882||-6.07|0|2038|1086|5732|-5228|-5350|-10|37.9|33.0332|36222.0658|14778254.1333|3.1573|35.93|35.93
adr_usa_0219|GOLD|200912|4929|2564|1488|13378|5472|11170|1794|9376||15232|-2535||5.0808|-10.0372|140.1941|1.5933|4.6709||2.5523||0.4056|0.9943|-9.83|1.4416|460|716|0|-20.3027|3|6|1.0218|-30.0335||984|16733|0.39|0.2|2358|1380|301|484|213|-26|39.38|34.4828|37235.9879|14401776.8333|7.0982|34.82|34.82
adr_usa_0219|GOLD|201003|5931|3468|1535|15347|5268|11752|1920|9832||16119|-1624||4.7276|-11.0521|-10.2236|1.4319|4.0036||2.4401||0.3936|1.0433|-12.4059|1.4559|281|1295|17396|-17.4886|3|4|1.4334|-26.8368||984||0.82|0|2581|1313|33|1190|820|-62|38.34|33.5721|41304.2177|10807909.4333|18.2603|43.55|43.55
adr_usa_0219|GOLD|201006|6296|3851|1671|16025|5419|12474|1847|10627||16534|-1038||5.4323|-14.3062|-11.7474|1.6175|4.6719||2.732||0.4257|0.8941|-10.5782|1.1335|256|1285|17427|-15.2445|3|4|0.803|-24.3295||997||0.86|0.2|2621|1359|46|1108|859|-45|45.41|39.9515|48565.5259|10421316.8|35.3502|41.1|41.1
adr_usa_0219|GOLD|201009|7018|4281|1800|16669|5421|12982|2457|10525||17749|-319||5.3189|17.5977|-12.782|1.5445|4.7055||2.7876||0.3926|1.1073|-1.6215|1.2068|288|1477|17449|12.0101|3|8|0.0819|14.4144||998||0.94|0.12|2788|1487|37|1320|942|-35|46.29|40.832|50854.0601|8221051.1|22.1372|48.09|48.09
adr_usa_0219|GOLD|201012|7071|3968|1798|17890|6571|13420|2491|10929||19472|609||5.3404|16.0567|-14.2429|1.6605|4.904|17.1694|2.9002||0.3409|0.859|-1.405|0.8581|581|1340|0|14.2907|3|7|-0.2039|18.4828||1041|16733|0.96|0.12|3011|1680|228|1449|961|-24|53.18|47.0203|55720.7245|6607564.9|35.0432|47.51|47.51
adr_usa_0219|GOLD|201103|7691|4443|1808|18772|6578|13738|2530|11208||20485|1492||5.0802|14.8794|69.2536|1.5536|4.7094|14.1592|2.5993||0.3313|1.0863|0.7477|0.528|315|2193|17845|14.202|3|8|-0.4539|17.7459||1001||1|0.12|3087|1733|42|1509|1001|-29|51.91|46.0025|55028.9498|7881575|35.3938|55.63|55.63
adr_usa_0219|GOLD|201106|6570|2863|2141|25645|10078|21975|2929|19046||21578|2531||4.2486|14.2003|64.8394|1.2678|3.9258|11.7527|2.1557||0.6191|1.0724|-2.0411|0.544|447|2470|17861|13.9855|3|5|-0.5159|18.7021||999||1.16|0.12|3416|1930|84|1730|1159|-44|45.29|40.2383|48319.2866|7443465.2|-0.2643|47.57|47.57
adr_usa_0219|GOLD|201109|6564|2965|2249|27007|10057|22363|2893|19470||22375|3777||4.737|13.1849|325.5594|1.2631|3.765|11.734|2.2056||0.5981|1.0464|-1.6919|0.7471|444|2341|17873|14.2002|3|6|0.3899|19.7031||1001||1.36|0.12|3971|2277|43|2037|1365|-65|46.65|41.5443|61162.24|9717484.1333|0.7777|49.5|49.5
adr_usa_0219|GOLD|201112|6549|2749|2498|29076|10195|23332|2913|20419||23363|4562||4.3587|12.9527|763.3446|1.1881|3.468|10.2879|2.0595|0.2107|0.5722|1.102|-1.7009|0.6061|620|1271|17892|13.1415|3|7|0.3718|18.5275||1001|18400|0.96|0.15|3762|2056|257|1548|959|-48|45.25|40.4249|57677.7562|6641453.4333|-13.9734|49.26|49.26
adr_usa_0219|GOLD|201203|6702|2665|2499|29891|10200|23369|3890|19479||24170|5441||3.9322|12.5092|163.6819|1.1341|3.0326|9.7768|1.8756|0.3889|0.554|1.2514|-1.8621|0.5655|446|2398|0|12.3791|3|5|0.3033|17.7859||1000||1.04|0.15|3644|1891|48|1585|1039|-45|43.48|38.9633|55909.1927|8105179.2667|-15.6547|40.43|40.43
adr_usa_0219|GOLD|201206|6360|2330|2664|31173|10218|23859|3879|19980||24699|5991||3.6102|12.4413|-797.0953|1.0123|2.7263|8.9115|1.6675|0.4409|0.5637|1.5377|-2.1468|0.9682|406|2289|0|10.6614|3|5|0.2361|15.1956||1001||0.79|0.2|3244|1515|106|1137|787|-49|37.57|33.8364|49313.1149|10316975.5|-16.6593|32.88|32.88
adr_usa_0219|GOLD|201209|6374|2530|2851|32412|10082|24334|3964|20370||25172|6409||3.8249|16.242|-114.1301|1.0709|2.8652|9.8675|1.6589|4.4513|0.5538|1.6722|1.3977|0.9029|361|2408|0|8.6097|3|3|0.6229|11.4127||1001||0.65|0.2|3399|1666|102|1123|649|-30|41.76|37.8105|56524.1151|8675340.4|-8.9601|40.5|40.5
adr_usa_0219|GOLD|201212|5757|2097|2585|29277|9290|22842|4417|18425||21972|3269||3.3732|-92.1167|-68.483|1.0438|2.3778|9.875|1.3504||0.6346|2.2469|1.8227|0.8042|675|1061|17926|-1.3439|3|3|0.7046|-5.3947||1001|28155|-3.01|0.2|4149|2064|187|-4318|-3013|-45|35.01|31.8835|48270.8133|6786445.1333|-22.6298|31.92|31.92
adr_usa_0219|GOLD|201303|6206|2342|2809|30172|9288|23760|3173|20587||22546|3916||3.1415|-61.0697|-42.7429|0.9099|2.0738||1.3382||0.6563|2.7952|1.7501|0.6434|380|2239|0|-1.8135|3||0.2342|-6.4525||1001||0.85|0.2|3399|1589|101|1286|847|-105|29.4|26.9484|44152.8168|10738879.5333|-31.8656|19.71|19.71
adr_usa_0219|GOLD|201306|6753|2422|2823|23082|6801|23824|3823|20001||13521|-4839||2.2039|-3.1453|-29.9862|0.7941|1.1364||0.6563||1.168|4.9659|2.0327|2.0889|424|1957|17933|-26.0613|3|2|1.9131|-50.3753||1001||-8.55|0.2|3201|1369|99|-8409|-8555|-160|15.74|14.5797|30034.1347|18750142.8667|-56.5553|16.97|16.97
adr_usa_0219|GOLD|201309|5981|2283|2776|23529|6738|23829|3353|20476||13619|-4717||2.4224|-3.2401|-36.1902|0.858|1.2969||1.489||1.1331|3.5078|1.8719|1.2315|430|2205|17935|-28.7268|3|2|0.2182|-57.8282||1001||0.17|0.05|2985|1197|100|766|172|-119|18.62|17.2913|35383.4007|16951907.6333|-55.4119|19.39|19.39
adr_usa_0219|GOLD|201312|6212|2404|2679|21688|6155|21447|2884|18563||13533|-7581||2.3917|-3.2488|-29.6729|0.8993|1.2602||1.271||0.9665|3.0157|-10.4977|1.477|647|1133|20869|-30.3101|3|2|0.5537|-63.8213||1085|24360|-2.61|0.05|2942|1043|138|-3110|-2830|-192|17.63|16.422|33018.1209|16628739.9667|-49.643|19.28|19.28
adr_usa_0219|GOLD|201403|6250|2672|2657|21910|6147|21534|2492|19042||13588|-7551||2.9291|-3.052|-29.0755|0.898|1.6496||1.6713|-0.001|0.9693|1.9126|-12.2024|0.8385|410|1971|20869|-34.3646|2|2|0.1643|-74.8044||1165||0.08|0.05|2647|928|113|416|88|-203|17.83|16.6478|35738.2566|12283942.8|-39.3537|17.47|17.47
adr_usa_0219|GOLD|201406|6534|2549|2644|21377|5830|21441|2275|19166||13262|-7878||2.8746|-12.2073|-33.8821|0.9258|1.6015||1.5437|-0.0012|0.9923|1.1223|-11.8961|1.1093|377|1764|20862|-9.4015|3|2|-0.7567|-22.6812||1165||-0.23|0.05|2458|827|96|-100|-269|-202|18.3|17.1404|34656.4537|8886234.7667|16.2643|18.08|18.08
adr_usa_0219|GOLD|201409|6709|2705|2700|21425|5829|21467|2441|19026||13237|-7812||2.8347|-10.4813|-97.8934|0.8069|1.573||1.4051||0.9892|1.3643|-13.607|1.1489|408|1859|20863|-9.7343|2|3|0.6696|-23.1934||1165||0.11|0.05|2624|943|104|452|125|-200|14.66|13.7688|31290.5585|9074639.6333|-21.2675|11.87|11.87
adr_usa_0219|GOLD|201412|6150|2699|2722|19193|4734|21017|2487|18530||10247|-10739||2.3446|-8.7778|-80.9699|0.7532|1.0912||0.9309||1.2766|1.9666|4.1304|1.5552|626|1058|20864|-10.1827|2|3|0.5386|-24.5745||1165|17260|-2.45|0.05|2510|711|106|-3421|-2851|-198|10.75|10.1368|25380.7374|18071270|-39.0244|12.78|12.78
adr_usa_0219|GOLD|201503|5750|2258|2710|19281|4732|20728|2327|18401||10185|-10641||2.6445|-8.8542|-85.8541|0.7761|1.298||1.2616||1.2669|1.8248|0.645|1.2574|416|1535|20865|-10.5416|2|3|0.3377|-26.1901||1165||0.05|0.05|2245|537|69|194|57|-201|10.96|10.376|26274.2334|14845295.2|-38.5306|13.02|13.02
adr_usa_0219|GOLD|201506|6790|2122|2465|18331|4596|20421|2588|17833||10169|-10714||2.6682|-9.604|-86.6228|0.7748|1.3217||1.2327||1.261|1.7921|0.9386|1.1685|354|1343|20865|-9.8818|2|3|0.3803|-25.4816||1165||-0.01|0.05|2231|542|73|94|-9|-196|10.66|10.1353|25804.1394|11200981.8333|-41.7486|7.06|7.06
adr_usa_0219|GOLD|201509|8460|3317|2006|17150|3388|20025|3346|16679||9775|-11001||2.137|-6.1979|-137.8295|0.5868|0.7201||0.6998||1.2605|2.7375|2.4273|2.7995|291|1323|20866|-11.7025|2|2|-0.6926|-30.4311||1165||-0.23|0.02|2315|573|45|-130|-264|-209|6.36|6.0655|20420.1325|21817565.8667|-56.6166|7.69|7.69
adr_usa_0219|GOLD|201512|5468|2455|1717|14434|1642|16853|1847|15006||7178|-13642||2.1903|-6.4793|39.1931|0.699|0.9231||0.9044||1.3887|1.8742|7.005|2.0942|474|736|20869|-11.6938|2|3|0.8423|-31.5221||1165|21135|-2.25|0.02|2238|470|58|-3302|-2622|-205|7.38|7.0574|20441.8085|14082840.2|-31.3488|9.91|9.91
adr_usa_0219|GOLD|201603|4520|2323|1655|14428|1641|15923|1681|14242||7173|-13749||2.9798|-8.3602|24.1993|0.9815|1.7122||2.3535||1.2723|0.7829|4.6334|2.5163|288|1172|20871|-13.0646|2|9|-0.2153|-34.8696||1165||-0.07|0.02|1930|606|60|114|-83|-180|13.58|13.0056|26683.6803|22412521.6|23.9051|19.37|19.37
adr_usa_0219|GOLD|201606|4872|2441|1701|14284|1640|15944|1720|14224||7342|-13634||3.7998|-11.924|21.5058|1.3184|2.7768||3.3512|-4.7152|1.2258|0.4175|2.7646|2.4148|491|1244|20873|-13.2364|2|10|-0.5215|-35.0409||1165||0.12|0.02|2012|676|88|349|138|-164|21.35|20.4706|33111.3896|19933527.9|100.2814|21.86|21.86
adr_usa_0219|GOLD|201609|5224|2648|1862|14043|1644|15786|1959|13827||7518|-13482||3.4044|-12.0679|17.2054|1.1264|2.5631||2.73|-1.2814|1.1358|0.4545|3.6997|1.574|465|1519|20875|-11.9929|2|10|-1.2344|-31.7678||1165||0.15|0.02|2297|1006|71|580|175|-164|17.72|17.0088|28920.6984|16565725.0333|178.6164|17.59|17.59
adr_usa_0219|GOLD|201612|4874|2389|1930|14103|1643|14951|1819|13132||7935|-13074||3.0121|40.354|16.4428|1.0462|2.0999||2.3036||0.9851|0.5579|4.3383|1.7851|488|1032|20877|3.5153|3|10|-3.3829|7.659||1165|18180|0.36|0.02|2319|865|39|735|425|-159|15.98|15.3595|25533.3032|17744348.3|116.825|18.44|18.44
adr_usa_0219|GOLD|201703|7818|2277|1649|12539|1373|15329|2628|12701||8584|-12430||3.5616|21.2506|19.8474|1.1401|2.6518|34.0714|2.8575||0.9032|0.4717|1.6348|0.9361|231|1264|20881|7.6533|3|7|-1.9438|17.1457||1166||0.58|0.03|1993|651|72|1481|679|-155|18.99|18.2804|30480.3199|14354857.9667|39.838|16.72|16.72
adr_usa_0219|GOLD|201706|5503|2926|1901|13943|1586|14122|1546|12576||9642|-11382||3.0994|10.6272|17.4945|0.9731|2.1802|12.876|2.1838||0.772|0.6418|1.4393|1.2838|190|1166|20885|12.6859|3|3|0.431|27.5103||1166||0.93|0.03|2160|883|45|1411|1084|-153|15.91|15.3436|26719.6588|11219277.9667|-25.4801|16.91|16.91
adr_usa_0219|GOLD|201709|4742|2025|2038|13961|1556|13450|1738|11712||9614|-11428||2.9954|11.5714|20.1876|1.0047|2.1891|8.0396|2.0437||0.6706|0.6773|2.4138|0.9879|224|1384|20889|11.762|3|4|-0.8284|23.8029||1166||-0.01|0.03|1993|723|69|271|-11|-142|16.09|15.5436|26266.4507|9109147.1333|-10.3122|14.45|14.45
adr_usa_0219|GOLD|201712|4684|2234|1890|13806|1585|14241|1747|12494||9286|-11759||2.767|15.8584|28.5596|0.9011|1.9955|7.7527|1.7675||0.6867|0.8322|2.289|0.7377|406|1058|20893|7.8487|3|3|-0.8722|14.5691||1170|18421|-0.27|0.03|2228|817|62|-416|-314|-126|14.47|14.0083|23422.4563|9799279.3667|-11.7145|14.38|14.38
adr_usa_0219|GOLD|201803|4796|2384|1887|13755|1585|14130|1698|12432||9479|-11572||2.3852|22.1721|30.4661|0.8006|1.7211|10.0732|1.513|0.0842|0.6753|0.9685|1.6329|1.3779|173|1386|20897|5.0305|3||0.5267|8.4969||1167||0.14|0.03|1790|638|48|393|158|-140|12.45|12.0824|19973.3893|14503902.2|-35.1225|13.47|13.47
adr_usa_0219|GOLD|201806|4575|2085|1940|13727|1560|14016|2160|11856||9356|-11701||2.5311|-81.9226|30.1358|0.8511|1.8142|16.2278|1.5696||0.6832|0.936|1.4764|0.8728|194|1214|20900|-1.4531|3|3|0.3535|-4.0737||1167||-0.08|0.03|1712|536|106|40|-94|-143|13.13|12.7711|20681.8832|8206522.9333|-17.4214|11.19|11.19
adr_usa_0219|GOLD|201809|4103|1697|1898|13226|1559|13432|1549|11883||8907|-12148||2.3681|-28.3443|40.1948|0.778|1.6024||1.3074||0.645|1.0782|2.2719|3.3489|189|1252|20904|-3.7998|2|2|-0.1843|-8.4366||1167||-0.35|0.03|1837|522|71|-281|-412|-134|11.08|10.8076|18288.8242|15929131.6667|-31.6049|12.55|12.55
adr_usa_0219|GOLD|201812|3978|1571|1852|12826|1403|13246|1668|11578||7593|-13453||2.8763|-19.1986|37.2286|1.3107|2.1065||1.7893||0.7532|0.9146|1.2329|0.1347|430|947|20883|-9.1807|2|5|-0.8067|-18.7132||1167|22100|-1.02|0.03|1904|327|53|-389|-1197|-102|13.54|13.3058|21764.6485|19101076.6667|-6.4271|13.39|13.39
adr_usa_0219|GOLD|201903|4874|2153|1966|16891|3037|14327|1984|12343||15598|-13351||3.9912|-19.0815|82.0813|0.931|2.1123||3.025||0.3723|1.3858|1.0861|1.4129|383|1404|28792|-8.7657|2|8|-1.0521|-19.8202||1746||0.06|0.07|2093|603|54|307|111|-125|13.71|13.4729|28908.4814|17497328.9667|10.1205|12.72|12.72
adr_usa_0219|GOLD|201906|4843|2153|1930|16890|3064|14135|1782|12353||15746|-13227||4.5248|-26.0848|102.0876|1.0433|2.757||1.7814||0.3688|1.0897|0.8349|1.5971|427|1197|28801|-6.6929|2|5|-0.2506|-15.3846|99.2875|1752||0.11|0.04|2063|518|59|264|194|-121|15.77|15.5502|34144.4313|16586095.1333|24.1732|16.26|16.26
adr_usa_0219|GOLD|201909|5510|2405|2265|24758|5025|15467|1844|13623||20149|-11020||4.7223|30.4801|67.2349|0.9623|3.2568||1.9635|-0.0332|0.2759|1.0152|0.975|1.9921|311|1470|29228|6.0811|2|10|-0.1748|6.5669||1756||1.3|0.04|2678|789|68|3226|2277|-124|17.33|17.1228|37292.0812|17578690.8333|56.4079|17.36|17.36
adr_usa_0219|GOLD|201912|6887|3314|2289|24141|4995|14565|2376|12189||21432|-9722||5.0408|10.9782|57.3355|0.9815|3.3729|38.7778|1.6199||0.2538|1.1461|0.6977|1.5511|665|939|29231|14.9532|2|9|0.3008|21.2437||1779|22500|0.79|0.05|2883|896|31|2560|1387|-98|18.59|18.4224|44046.0738|10010868.2333|37.2969|18.52|18.52
adr_usa_0219|GOLD|202003|6451|3327|2159|24809|4999|14584|1970|12614||21687|-9446||4.0251|10.1206|39.5145|0.9589|2.9096|8.5133|1.334||0.2388|1.0395|0.8522|0.9687|371|1389|29233|13.9019|2|10|0.5186|20.7215||1778||0.22|0.07|2721|945|40|1049|400|-93|18.32|18.2153|39111.7996|26685202.3667|33.6251|25.72|25.72
adr_usa_0219|GOLD|202006|6919|3743|2160|24727|4983|14434|1811|12623||22032|-9214||5.4392|13.1283|39.4522|1.2846|4.393|10.6116|2.1095||0.2346|0.8956|0.7322|0.8032|407|1194|29234|13.4011|3|10|1.0403|19.8969||1778||0.2|0.07|3055|1155|71|880|357|-87|26.94|26.8646|56268.8354|18661497.4|70.8307|28.91|28.91
adr_usa_0219|GOLD|202009|||||||||||||5.4646||31.9528||4.5566|11.2669|2.3517|||0.9547||0.9657||||||9|1.081|||||||||||||28.11|28.11|61951.9044|18235710.1667|62.2043|26.81|26.81