adr_usa_0345|AEG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
adr_usa_0345|AEG|Long Name|Aegon NV Total Current Assets (Quarterly) (USD)|Aegon NV Cash and Short Term Investments (Quarterly) (USD)|Aegon NV Inventories (Quarterly) (USD)|Aegon NV Net PP&E (Quarterly) (USD)|Aegon NV Goodwill and Intangibles (Quarterly) (USD)|Aegon NV Total Liabilities (Quarterly) (USD)|Aegon NV Total Current Liabilities (Quarterly) (USD)|Aegon NV Total Long Term Liabilities (Quarterly) (USD)|Aegon NV Total Deposits (Quarterly) (USD)|Aegon NV Book Value (Quarterly) (USD)|Aegon NV Retained Earnings (Quarterly) (USD)|Aegon NV Treasury Stock (Quarterly) (USD)|Aegon NV EV to Revenues|Aegon NV EV to Earnings|Aegon NV EV to Free Cash Flow|Aegon NV EV to Assets (Quarterly)|Aegon NV PS Ratio|Aegon NV PE Ratio|Aegon NV Price to Book Value|Aegon NV PEG Ratio|Aegon NV Debt to Equity Ratio|Aegon NV Dividend Yield|Aegon NV Shareholder Yield (TTM)|Aegon NV Percent of Shares Outstanding Short|Aegon NV Total Receivables (Quarterly) (USD)|Aegon NV Total Payables (Quarterly) (USD)|Aegon NV Total Capital Stock (Quarterly) (USD)|Aegon NV Return on Invested Capital|Aegon NV Quality Ratio Score|Aegon NV Momentum Score|Aegon NV Beta (1Y)|Aegon NV Sustainable Growth Rate (TTM)|Aegon NV Institutional Investor Ownership Percentage|Aegon NV Average Diluted Shares Outstanding (Quarterly)|Aegon NV Total Employees (Annual)|Aegon NV EPS Diluted (Quarterly) (USD)|Aegon NV Dividend Per Share (Quarterly) (USD)|Aegon NV Revenue (Quarterly) (USD)|Aegon NV Gross Profit (Quarterly) (USD)|Aegon NV SG&A Expense (Quarterly) (USD)|Aegon NV Pre-Tax Income (Quarterly) (USD)|Aegon NV Net Income (Quarterly) (USD)|Aegon NV Net Interest Income (Quarterly) (USD)|Aegon NV Price (USD)|Aegon NV Total Return Price (USD)|Aegon NV Enterprise Value (USD)|Aegon NV 30-Day Average Daily Volume|Aegon NV 1 Year Price Returns (Daily)||
adr_usa_0345|AEG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
adr_usa_0345|AEG|198503||||||||||||||||||||||||||||||||||725.0481||0.0403||826.2285||||29.2535||||||||
adr_usa_0345|AEG|198506||||||||||||||||||||||||||||||||||725.0479||0.0417||853.5848||||30.2221||1.6668|0.5498||||1.8927|1.8927
adr_usa_0345|AEG|198509||||||||||||||||||||||||||||||||||725.0549||0.0399|0.0157|816.8057||||28.9162||1.8476|0.6149||35780||1.9989|1.9989
adr_usa_0345|AEG|198512||||||11949.4542||1332.2766||1341.4796|768.7252||||||||1.4014|||||||||||||||721.7767||0.0275|0|583.1258||||20.6429||2.6063|0.8674|3212.2032|35776.6667||2.4569|2.4569
adr_usa_0345|AEG|198603|||||||||||||||||||1.2925|||||||||||||||698.5455||0.0518|0|684.0108||||36.1876||2.4038|0.8|3066.1942|8220||2.6063|2.6063
adr_usa_0345|AEG|198606|||||||||||||||||||1.4431|||||||||||||||698.5457||0.051|0|672.8651||||35.598||2.6066|0.8675|3268.2288|16333.3333|56.3863|2.5547|2.5547
adr_usa_0345|AEG|198609|||||||||||||||||||1.3499|||0.8607||||||||7||||720.7194||0.06|0.0219|1245.7943||||43.2416||2.4413|0.819|3143.1202|7193.3333|32.1306|2.3432|2.3432
adr_usa_0345|AEG|198612||||||16974.1919||2105.261||1286.9101|716.0702||||||||1.3|||0.9417||||||||3||||859.3198||0.0407|0|1087.8595||||36.6066||2.4104|0.8086|3076.1468|4593.3333|-7.514|2.3893|2.3893
adr_usa_0345|AEG|198703|||||||||||||||||||1.4769|||0.8861||||||||4||||687.8092||0.0598|0|1417.1814||||41.1363||2.6373|0.8847|4005.9326|9530|9.7115|2.7047|2.7047
adr_usa_0345|AEG|198706|||||||||||||||||||1.5292|||0.8366||||||||4||||680.879||0.0616|0|1041.8751||||41.9397||2.7644|0.9274|4073.2543|7013.3333|6.0545|2.7794|2.7794
adr_usa_0345|AEG|198709|||||||||||||||||||1.4729|||1.014||||||||3||||693.0045||0.061|0.0254|1093.5215||||42.3026||2.5918|0.8774|4000.7461|10820|6.1648|1.9006|1.9006
adr_usa_0345|AEG|198712||||||24226.6344||4451.9867||1230.544|1015.1623||||||||1.109|||1.3468||||||||||||998.7608||0.0478|0|1204.8648||||50.5993||1.9982|0.6765|3532.4161|3370|-16.1019|1.8931|1.8931
adr_usa_0345|AEG|198803|||||||||||||||||||1.4235|||1.098||||||||||||810.8085||0.0599|0|1758.1599||||48.5296||2.2161|0.7502|6203.685|4403.3333|-15.9721|2.3964|2.3964
adr_usa_0345|AEG|198806|||||||||||||||||||1.5177|||3.0915||||||||6||||725.9204||0.0646|0.0517|1098.069||||46.8859||2.4941|0.8631|6319.5666|3490|-9.7804|2.4115|2.4115
adr_usa_0345|AEG|198809|||||||||||||||||||1.487|||3.2874||||||||5||||727.653||0.0608|0.0289|1032.9546||||44.2063||2.5317|0.8761|6281.8093|8940|-2.3187|2.6442|2.6442
adr_usa_0345|AEG|198812||||||24891.9183||4105.5641||1416.4598|111.1726||||||||1.691|||2.8908||||||||||||824.0358||0.0709|0|1293.8182||||58.2051||2.7344|0.9463|6532.8878|5576.6667|39.9988|2.6592|2.6592
adr_usa_0345|AEG|198903|||||||||||||||||||1.4077|||3.0895||||||||8||||668.3965||0.1034|0.019|1655.8574||||69.1419||2.6217|0.9073|6099.5058|4213.3333|18.3063|2.8846|2.8846
adr_usa_0345|AEG|198906|||||||||||||||||||1.4682|||2.2235||||||||4||||668.3965||0.1023|0.0141|1636.8142||||68.3467||2.7119|0.9436|6185.2127|3733.3333|8.7367|3.0799|3.0799
adr_usa_0345|AEG|198909|||||||||||||||||||1.7102|||2.0941||||||||||||668.3978||0.0983|0.0353|1574.3415||||65.7339||3.1776|1.1188|6527.9586|6030|30.5531|3.0875|3.0875
adr_usa_0345|AEG|198912||||||28550.6294||4837.3721||2024.3958|525.4102||||||||1.8191|||1.9687||||||||||||667.8041||0.0619|0|1022.8227||||42.6967||3.6434|1.2828|6682.2746|3073.3333|33.2406|3.5006|3.5006
adr_usa_0345|AEG|199003|||||||||||||||||||1.3236|||1.8932||||||||||||910.31||0.0701|0|2085.4509||||63.7692||3.5232|1.2405|7516.897|4560|34.3833|3.8611|3.8611
adr_usa_0345|AEG|199006|||||||||||||||||||1.5692|||2.818||||||||10||||932.9562||0.0802|0.0833|1629.7046||||74.8164||4.1917|1.5059|8013.9543|3520|53.2944|4.3419|4.3419
adr_usa_0345|AEG|199009|||||||||||||||||||1.5522|||3.5454||||||||10|0.7756|||946.9888||0.0996|0.0466|1885.523||||94.2813||3.6809|1.3381|7979.6471|4323.3333|15.8376|3.8838|3.8838
adr_usa_0345|AEG|199012||||||34546.2734||5156.3325||2747.2084|124.5848||||||||1.5586|||3.5309||0.0035|||||||0.4331|||1600.9115||0.1583|0|1621.6992||||217.8727||3.7711|1.3709|7992.5505|6463.3333|3.5046|4.2969|4.2969
adr_usa_0345|AEG|199103|||||||||||||||||||1.2621|||3.2964||0.0363|||||||0.3709|||938.3817||0.1231|0|2379.6678||||115.5619||4.0264|1.4637|8623.6614|8706.6667|14.7726|3.7636|3.7636
adr_usa_0345|AEG|199106|||||||||||||||||||1.0902|||2.9588||0.0006||||||4|0.608|||963.2744||0.1267|0.0556|1660.042||||122.0393||3.4556|1.2744|8151.2043|5460|-17.5619|3.7486|3.7486
adr_usa_0345|AEG|199109|||||||||||||||||||1.1496|||2.8565||0.0251|||||||0.6746|||953.7446||0.0768|0.0468|2029.6366||||73.275||3.5307|1.3191|8314.4164|3430|-6.0007|3.5307|3.5307
adr_usa_0345|AEG|199112|673.1077|||49.2898||40002.6467|2315.998|7802.039|877.7541|3488.6591|290.5396||||||||1.3244|||2.4794||0.1627|673.1077|||||3|0.4529|||1235.5372|11314|0.1499|0|2012.6899||||175.2353||4.2067|1.5717|8794.8035|2123.3333|11.5529|4.1466|4.1466
adr_usa_0345|AEG|199203|||||||||||||||||||1.1733|||2.475||0.1104||||||2|0.4213|||1084.1967||0.102|0|2538.0498||||110.6036||4.1767|1.5604|11356.2301|910|3.7328|4.1616|4.1616
adr_usa_0345|AEG|199206|||||||||||||||||||1.2127|||3.8971||0.0205|||||||0.1968|||1021.3115||0.152|0.1175|2069.2806||||155.2701||4.1466|1.5932|11493.7271|1603.3333|19.9979|4.4321|4.4321
adr_usa_0345|AEG|199209|||||||||||||||||||1.475|||3.3816||0.0761||||||8|0.1108|||1022.1725||0.1448|0.0539|2130.0416||||148.045||5.0331|1.9569|12408.7133|37426.6667|42.553|5.0331|5.0331
adr_usa_0345|AEG|199212|712.9213|||60.8839||43301.993|2201.3759|7538.9349|781.6318|3527.3039|2918.2613||||||||1.475|||3.3816||0.3185|712.9213|||||6|0.045|||1293.3189|17517|0.0895|0|2386.6751||||125.0735||5.003|1.9452|12408.7133|19476.6667|18.9277|5.3486|5.3486
adr_usa_0345|AEG|199303|||||||||||||||||||1.6381|||2.8973||0.389||||||9|-0.2596|||1102.7379||0.115|0|2719.2159||||126.7971||5.8744|2.284|12690.6879|19243.3333|40.6463|5.4236|5.4236
adr_usa_0345|AEG|199306|||||||||||||||||||1.5208|||3.1996||0.465||||||8|1.0798|||1114.6652||0.1332|0.1176|2192.2707||||148.4228||5.2284|2.077|12276.9154|9890|26.0869|5.3186|5.3186
adr_usa_0345|AEG|199309|||||||||||||||||||1.7194|||2.9307||0.429||||||7|2.0406|||1046.7021||0.1213|0.0522|2211.5539||||126.9369||5.7993|2.324|12977.4158|13980|15.2242|6.22|6.22
adr_usa_0345|AEG|199312|715.1243|||66.7622||61405.2882|2653.9235|7082.4851|1463.6797|4453.6098|3017.6729||||||||2.064|||2.4444||0.3112|715.1243|||||7|2.632|||998.6827|19393|0.1393|0|4835.2435||||140.8408||6.5205|2.613|14193.1357|10760|30.3325|6.6707|6.6707
adr_usa_0345|AEG|199403|||||||||||||||||||1.4122|||2.8425||0.1501||||||6|1.8714|||1079.4815||0.121|0|2546.4677||||130.6625||5.9946|2.4023|12555.444|7133.3333|2.046|6.2951|6.2951
adr_usa_0345|AEG|199406|||||||||||||||||||1.4727|||2.8216||0.0522||||||7|1.6317|||1079.4815||0.1195|0.1269|2515.7416||||166.9516||6.22|2.5444|12824.8789|4480|18.9667|6.5806|6.5806
adr_usa_0345|AEG|199409|||||||||||||||||||1.6738|||2.6681||0.0476||||||8|1.1337|||1325.8364||0.1043|0.0633|3105.7551||||138.2635||6.9712|2.8767|13720.3156|8690|20.206|7.4225|7.4225
adr_usa_0345|AEG|199412|857.5295|||94.7546||73453.2047|2378.6376|37313.9824|269.0637|4525.7185|3411.7593||||||||2.1335|||2.477||0.0258|857.5295||||||1.0438|||1076.6861|19713|0.1677|0|2973.3772||||180.5075||7.6325|3.1497|15767.7797|3940|16.5182|7.7375|7.7375
adr_usa_0345|AEG|199503|||||||||||||||||||2.0706|||2.1783||0.0359||||||10|0.7453|||1084.5466||0.1564|0|3562.4105||||169.673||8.5938|3.5463|17399.3499|4090|43.3575|9.33|9.33
adr_usa_0345|AEG|199506|||||||||||||||||||2.0345|||3.239||0.1934||||||10|0.6297|||1094.591||0.1846|0.2157|2960.6697||||202.0208||8.384|3.5394|17236.0583|10771.6667|34.7907|8.774|8.774
adr_usa_0345|AEG|199509|||||||||||||||||||2.0562|||3.5763||0.1398||||||6|1.309|||1066.5258||0.1872|0.0955|2853.9803||||199.692||8.714|3.7204|17334.1968|22990|24.1972|9.165|9.165
adr_usa_0345|AEG|199512|955.7552|||117.2477||86980.4967|1374.6652|2485.5723|19.5413|4991.1768|3505.3522||||||||2.5051|||2.9355||0.1717|955.7552|||||7|2.0316|||1105.3482|19806|0.2113|0|3337.5325||||232.8798||10.5769|4.5158|19365.6647|15766.6667|38.5774|9.976|9.976
adr_usa_0345|AEG|199603|||||||||||||||||||2.3175|||2.8771||0.0916||||||6|0.8984|||1138.2541||0.1906|0|3591.0383||||217.0081||11.388|4.862|15147.1474|19283.3333|34.869|11.569|11.569
adr_usa_0345|AEG|199606|||||||||||||||||||2.4434|||3.0403||0.0561||||||6|1.0316|||1138.2553||0.1912|0.2508|3601.9141||||217.6653||11.088|4.8321|15775.134|6733.3333|33.7031|11.028|11.028
adr_usa_0345|AEG|199609|||||||||||||||||||2.6558|||3.4129||0.0488||||||9|0.2766|||1138.2541||0.1946|0.1736|3664.5033||||221.4476||11.96|5.2853|16835.222|9726.6667|37.2504|12.38|12.38
adr_usa_0345|AEG|199612|932.0208|||124.243||97889.5719||2723.7196|18.1601|6429.1771|472.2622||||||||3.0344|||2.987||0.053|932.0208|||||8|0.116|||1041.2301|19346|0.2379|0|3312.7115||||251.0869||15.205|6.7193|18725.242|11023.3333|43.7564|14.874|14.874
adr_usa_0345|AEG|199703|||||||||||||||||||2.7887|||2.5232||0.0658||||||9|0.0126|||1122.6604||0.1941|0|4110.319||||217.9256||16.677|7.3698|20142.1882|20763.3333|46.4436|17.428|17.428
adr_usa_0345|AEG|199706|||||||||||||||||||2.8607|||2.224||0.2508||||||9|-0.168|||1155.9255||0.2446|0.2046|3900.3898||||282.7401||16.842|7.5296|20605.3827|402760|51.8939|18.239|18.239
adr_usa_0345|AEG|199709|||||||||||||||||||3.1366|||2.0098||0.0591||||||8|0.0616|||1122.6605||0.1886|0.1635|3994.564||||211.7884||19.156|8.6418|22378.756|111653.3333|60.1672|19.111|19.111
adr_usa_0345|AEG|199712|1111.3853|||134.0111||126617.3112||2255.0138|12.0912|9018.0399|581.3865||||||||3.6699|||1.7178||0.0562|1111.3853|||||8|0.2484|||974.1086|23429|0.7137|0|3561.3828||||306.8018||21.545|9.7196|25807.7531|54283.3333|41.6968|22.777|22.777
adr_usa_0345|AEG|199803|||||||||||||||||||3.9757|||1.2354||0.0484||||||9|0.7818|||1198.892||0.2648|0|5175.5815||||317.4153||29.1617|13.1556|37753.8023|172603.3333|74.8615|31.9411|31.9411
adr_usa_0345|AEG|199806|||||||||||||||||||5.1082|||1.1525||0.0308||||||10|0.6274|||1256.6415||0.264|0.2756|4617.7137||||331.7752||41.5865|18.9232|47966.5943|80570|146.9216|44.1106|44.1106
adr_usa_0345|AEG|199809|||||||||||||||||||4.7789|||1.3936||0.025||||||10|0.5245|||1203.1382||0.2856|0.221|4543.4699||||343.6552||37.5|17.1548|44996.9178|151220|95.7611|42.0072|42.0072
adr_usa_0345|AEG|199812|4219.3828|||144.0822||144389.1068|10710.1102|59135.3074|5903.3772|9293.8876|772.0875||||||||7.8551|||0.8478||0.0167|4219.3828|7021.3716|176.5626|||10|0.6652|||1202.9657|21961|0.3314|0|4925.1295||||410.1659||58.774|26.8869|72738.0821|87233.3333|172.7967|62.5|62.5
adr_usa_0345|AEG|199903|||||||||||||||||||5.6016|||1.0713||0.1906||||||10|0.4688|||1183.3555||0.3092|0|5585.0765||||365.9438||43.2091|19.7665|56550.2473|276693.3333|48.171|45.7332|45.7332
adr_usa_0345|AEG|199906|||||||||||||||||||5.1709|||2.1837||0.3974||||||7|0.6586|||1176.2615||0.3156|0.2993|4629.3001||||371.1846||35.5469|16.3736|52548.0973|263373.3333|-14.5231|36.5986|36.5986
adr_usa_0345|AEG|199909|||||||||||||||||||5.2138|||1.3584||0.1016||||||4|0.979|||1492.1185||0.4547|0.2568|10415.0613||||678.4511||41.5865|19.2782|52946.4729|410866.6667|10.8974|44.2007|44.2007
adr_usa_0345|AEG|199912|4573.205|||161.8211||216362.8515|10889.2534|86513.9825||13612.0693|||||||||6.1938|||1.2226||0.0622|4573.205|6250.7169||||4|0.1146|||1120.934|24316|0.2572|0|3500.7154||||276.6563||45.9135|21.2841|62054.3893|204346.6667|-21.8814|34.976|34.976
adr_usa_0345|AEG|200003|||||||||||||||||||3.7688|||1.5384||0.063||||||2|1.4224|||1390.6846||0.3669|0|7773.7455||||510.2777||38.7019|17.941|56646.8299|228746.6667|-10.4312|34.7957|34.7957
adr_usa_0345|AEG|200006||||||218633.3916||1948.2686||11762.3233|||||||||3.5216|||1.645||0.0314||||||5|1.525|||1386.3825||0.3282|0.3217|7141.1105||113.0725|0|468.8608|-167.6592|34.2548|16.0186|53281.6703|139820|-3.6348|37.0192|37.0192
adr_usa_0345|AEG|200009|||||||||||||||||||4.2886|||1.652||0.0198||||||4|1.514|||1357.6528||0.3255|0.2267|6403.7809||||441.8875||35.6971|16.7922|52392.6527|142483.3333|-12.5184|38.8221|38.8221
adr_usa_0345|AEG|200012|5202.2288|||238.5568||217304.5824|9530.0624|90987.8176||12063.0848|||||||||4.5867|||1.3724||0.0479|5202.2288|7607.52||||5|1.2044|||1407.6643|24109|0.3009|0|6113.5287||||424.1857||39.8437|18.7428|55898.1054|134376.6667|-13.2199|35.9135|35.9135
adr_usa_0345|AEG|200103|||||||||||||||||||3.1423|||1.9306||0.0448||||||5|0.5137|||1388.6672||0.3918|0|7542.1221||||544.0938||28.1154|13.2257|40469.589|140413.3333|-25.5032|32.625|32.625
adr_usa_0345|AEG|200106||||||213948.0534||92632.2932||13304.0162|6641.9915||||||||3.0982|||2.2455||0.0231||||||3|0.728|||1391.0603||0.3668|0.3717|7052.9922||52.642|0|508.8724|-183.7308|27.3077|12.996|39937.319|115203.3333|-18.5663|26.7115|26.7115
adr_usa_0345|AEG|200109|||||||||||||||||||2.426|||3.1277||0.0211||||||4|0.6827|||1441.7856||0.4016|0.3074|7443.5418||||579.0619||25.0961|12.0731|34677.9003|204983.3333|-30.0503|24.1154|24.1154
adr_usa_0345|AEG|200112|3977.4016|||318.4768||220743.5648|8323.0976|103646.8158|5774.803|14165.1008|4132.2812||||||||2.6375|||2.7405||0.0346|3977.4016|5445.2416|151.8633|||3|0.7823|||1483.3597|25663|0.288|0|5446.251||||434.0953||25.7404|12.383|37490.7446|229950|-35.3967|22.5961|22.5961
adr_usa_0345|AEG|200203|||||||||||||||||||2.4951|||2.9302||0.0275|||||||1.0574|||1456.7136||0.3705|0|7489.4499||||539.6987||23.5|11.3052|38816.8791|212926.6667|-16.2727|22.3846|22.3846
adr_usa_0345|AEG|200206||||||234554.522||107927.7514||13606.3236|4918.784||||||||1.9664|||3.8363||0.0371||||||3|0.7832|||1448.0249||0.0978|0.396|7153.5895||47.5414|0|135.1669|-162.2002|19.5673|9.569|31327.5658|233970|-25.2388|12.8846|12.8846
adr_usa_0345|AEG|200209|||||||||||||||||||1.0565|||7.8102||0.0841||||||2|2.238|||1486.0058||0.2832|0.3454|7056.661||||420.7736||9.0673|4.5571|18299.2651|873330|-63.8697|12.8846|12.8846
adr_usa_0345|AEG|200212|3998.788|||412.257||234949.775|11278.848|110883.496||14928.319|||||||||1.4123|||5.9076||0.1495|3998.788|6808.01||||3|3.3848|||1575.7625|26659|0.2243|0|7745.5943||||357.7018||12.3365|6.2002|23140.4813|345916.6667|-52.0732|12.2308|12.2308
adr_usa_0345|AEG|200303|||||||||||||||||||0.8177|||9.5067||0.0929||||||2|3.1182|||1633.2819||0.2577|0|8338.2487||||420.8456||7.2596|3.6486|17323.7157|965046.6667|-69.108|10.28|10.28
adr_usa_0345|AEG|200306|3630.7987|||||261442.5856||4266.8656||15676.9439|||||||||1.0357|||7.3441||0.0626|3630.7987|||||1|3.6313|||1529.6258||0.3009|0|8407.733|||0|488.3379|-183.2505|10.04|5.046|20577.9233|797676.6667|-48.6899|12.78|12.78
adr_usa_0345|AEG|200309|||||||||||||||||||1.1207|||1.6579||0.0502||||||2|3.9508|||1606.5537||0.3248|0.2327|7593.3951||||521.8828||11.7|5.9901|21836.0712|380490|29.035|13.12|13.12
adr_usa_0345|AEG|200312|5677.5446|||401.4934||276928.4994|11937.821|121011.8728||17553.6942|||||||||1.3458|||1.6236||0.0501|5677.5446|8613.8584||||2|3.4614|||1602.5836|27708|-0.212|0|7348.3819||||-345.9573||14.8|7.5772|25364.9287|304816.6667|19.9688|15.25|15.25
adr_usa_0345|AEG|200403|||||||||||||||||||1.1155|||1.7997||0.0209||||||5|3.5629|||1579.9767||0.3126|0|8889.2221||||493.9586||12.85|6.5788|23473.7548|451123.3333|77.0065|12.94|12.94
adr_usa_0345|AEG|200406|294.3266|||||280434.1438||4855.3871||18411.4276|||||||||0.9916|||3.8693||0.0222|294.3266|||||6|2.6007|||1494.3||0.3015|0.2386|8573.6053|||0|476.1464|-195.0122|12.12|6.316|21298.6229|326636.6667|20.7171|11.34|11.34
adr_usa_0345|AEG|200409|||||||||||||||||||0.866|||4.3439||0.0676||||||3|2.1841|||1586.7182||0.4002|0.2574|10487.6642||||635.0491||10.8|5.7696|20799.5681|417386.6667|-7.6923|11.04|11.04
adr_usa_0345|AEG|200412||||||369230.9742||141752.7148||19609.3854|||||||||1.1079|||3.5842||0.0529||||||3|2.4692|||1841.1955|27446|0.5225|0|8806.8637||||929.4989||13.71|7.3242|25252.5821|483456.6667|-7.3649|13.57|13.57
adr_usa_0345|AEG|200503|||||||||||||||||||1.0626|||3.6504||0.063||||||4|1.9501|||1739.1324||0.5361|0|9610.8636||||932.3294||13.46|7.1906|20837.034|385613.3333|4.7471|12.56|12.56
adr_usa_0345|AEG|200506||||||300427.6807||2161.9678||20237.2561|6573.7395||||||||1.0444|||4.1384||0.0947||||||6|2.1952|||1532.8||0.5276|0.2685|12581.6337|||0|897.1288|-132.0224|12.87|7.0251|20479.9165|400146.6667|6.1881|14.31|14.31
adr_usa_0345|AEG|200509|||||||||||||||||||1.0952|||3.8683||0.1072||||||8|2.2744|||1689.5362||0.6123|0.2705|16710.8596||||1034.5589||14.9|8.2861|24324.8098|481630|37.963|15.14|15.14
adr_usa_0345|AEG|200512||||321.1798||346272.6836|1611.9209|165102.4543||22156.6885|11068.6574||||||||1.2542|||3.3311||0.0437|||8091.7225|||8|1.5968|||1860.7978|27159|0.1509|0|13131.8046||||320.5474||16.32|9.0758|27543.4798|461180|18.7773|16.14|16.14
adr_usa_0345|AEG|200603|||||||||||||||||||1.3033|||2.9708||0.04||||||7|1.1862|||1548.346||0.5381|0|11246.3407||||833.2096||18.43|10.2491|35803.9614|430883.3333|36.9242|17.94|17.94
adr_usa_0345|AEG|200606||||||354740.8784||343.0918||27008.2236|||||||||1.1677|||3.4603||0.0209||||||7|1.4682|||1576||0.4591|0.2742|13459.2927|||0|813.4791|-126.8909|17.07|9.6393|32797.8852|463483.3333|32.634|16.92|16.92
adr_usa_0345|AEG|200609||||5693.703||366873.0346||2372.96||29355.2472|||||||||1.0882|||3.2685||0.0339||||||8|1.28|||1577||0.509|0.3051|16139.7718|||0|866.2476|-168.0178|18.77|10.789|29751.5968|291500|26.0578|18.37|18.37
adr_usa_0345|AEG|200612|19748.0609|17340.8792||311.1527|5723.1234|390766.1056|1805.863|125714.1763||24545.5765|14423.0805|1039.5103|||||||1.0164|||3.0963||0.0573|2407.1817||257.1262|||7|1.1615|||2084.0538|28726|0.6827|0|17308.5039|||5125.9764|1133.5019|-37.2602|18.95|10.8924|32228.8158|373163.3333|14.7094|19.76|19.76
adr_usa_0345|AEG|200703||||||401323.2045||||25567.4568|||||||||1.3052|||2.9251||0.0315||||||8|1.1627|||1683.3333||0.5504|0|16108.6523|||1239.7319|926.5227|-127.1184|19.94|11.4615|21301.4369|494745.1|7.0892|20.68|20.68
adr_usa_0345|AEG|200706||||||416041.9419||||29114.1982|||||||||1.2472|||3.6997||0.0114||||||7|0.8043|||5181||0.4594|0.4161|18668.8692|||0|885.5234|-149.7503|19.65|11.5222|31909.8355|526047.8333|16.1348|18.08|18.08
adr_usa_0345|AEG|200709||||||424720.7566||||30146.2175|||||||||1.0299|||4.4344||0.0089||||||5|1.0923|||1576||0.428|0.4129|16665.0264|||0|746.6427|-162.4818|19.03|11.4176|30004.7407|717203.3333|1.5475|20.66|20.66
adr_usa_0345|AEG|200712|20866.4416|12305.8876||982.3108|7143.2824|429353.0168|667.0372|18047.954||29022.6864|18101.9592|2996.5588|||||||0.8849|||4.7676||0.0345|6201.8404||376.5768|||6|1.8104|||1522.308|30414|0.574|0|12545.5373|||4459.3361|929.2831|-214.1029|17.53|10.5177|26697.2654|991508|-7.4934|14.87|14.87
adr_usa_0345|AEG|200803|46213.9236|16359.4548||||433450.7112||||27412.2888|||||||||0.834|||6.0613||0.0358|29854.4688||19847.8332|||4|1.8326|||1499||0.1049|0|909.9932|||311.8263|229.3723|-142.4207|14.64|8.7837|20850.3324|1411369.6|-26.5797|15.94|15.94
adr_usa_0345|AEG|200806|416486.1042|416486.1042||||440056.2138||||25866.0222|||||||||0.7922|||6.8267||0.1273||||||4|2.0026|||1499||0.125|0.5061|10247.575|||535.8107|431.148|-173.3965|13.11|8.118|5381.1247|1016297.8|-33.2824|11.68|11.68
adr_usa_0345|AEG|200809|213947.2423|183738.8968||||398409.11||||19878.1765|||||||||0.7228|||9.559||0.0168|30208.3455|||||4|2.2999|||1504||-0.3743|0.3917|-1206.815|||-513.5701|-565.9753|-245.5554|8.78|5.6231|-401846.5666|1713254.5|-53.8623|4.11|4.11
adr_usa_0345|AEG|200812|38341.8612|14285.6202|||7580.895|384677.6694|783.9414|22766.4408||19133.2008|11309.1582||||||||0.5417|||13.8904||0.0443|10307.2224||10266.6978|||3|2.7295|||1515.448|31425|-1.0799|0|1534.1794|||-1682.9883|-1372.2017|-205.4352|6.05|3.8747|-173108.721|1088710.9333|-65.4877|5.18|5.18
adr_usa_0345|AEG|200903|43558.8756|8308.6582||||358111.9088||||16684.8557|||||||||0.3632|||17.8871||0.0137|35250.2174|||||2|2.3935|||1516||-0.196|0|2417.0209|||-597.0695|-226.0241|-156.7797|3.84|2.4593|-2238.996|1631806.1333|-73.7705|4.75|4.75
adr_usa_0345|AEG|200906|23827.8075|9567.6192|||7273.9734|379126.7367|480.0654|20812.6599||21539.7765|10602.1461||||||||0.507|||14.5736||0.0253|10075.7586||10312.9839|||3|2.6356|||1516||-0.2863|0|19903.1571|||-460.8664|-219.5251|-144.5321|6.16|3.9451|159.9092|739536.3667|-53.013|7.41|7.41
adr_usa_0345|AEG|200909|25371.4032|11103.2856|||6703.29|399003.264|504.0288|20904.0084||28361.8764|||||||||0.6067|||0||0.0461|9372.8844|||||4|2.4797|||1605||0.1287|0|27616.3896||1109.9766|-62.9368|207.4054|-133.0255|8.46|5.4182|14564.0646|633134.8667|-3.6446|7.05|7.05
adr_usa_0345|AEG|200912|214870.37|198082.17|||6590.87|400043.93|560.56|23755.16||26888.29|11432.85||||||||0.3528|||0||0.0523|9756.89||397.54|||7|2.4578|||1800|28382|-0.8564|0|41499.5171||7623.0835|-1672.8556|-668.8469|-407.5094|6.41|4.1052|9390.5758|1048681.5|5.9504|5.92|5.92
adr_usa_0345|AEG|201003|||||||||||||||||||0.4378|||0||0.1132||||||7|2.9988|||1707||0.2629|0|21396.8478|||564.5314|513.3362|-132.8309|6.81|4.3614|-175493.8071|861033.8667|77.3438|7.02|7.02
adr_usa_0345|AEG|201006|27585.1452|6515.0784|||5978.2692|384979.0152|448.7676|59119.9344||29222.4744|||||||||0.3861|||0||0.1015|10324.1004|||||3|2.0241|||2207||0.2037|0|4374.9882|||617.3609|525.7114|-126.018|5.28|3.3815|-176882.6464|2049122.6|-14.2857|6.01|6.01
adr_usa_0345|AEG|201009|52250.2596|10598.3028||||426136.7988||62625.096||33044.4126|||||||||0.3618|||0||0.0988|41651.9568||24592.2048|||2|1.9672|||2165|31034|0.3616|0|23638.2597|||864.0583|848.5595|-175.6531|5.99|3.8363|47548.7882|961989.6333|-29.1962|6.31|6.31
adr_usa_0345|AEG|201012|216227.5567|197391.3332|||5797.2956|410795.3849|553.2634|25141.5638||31046.5862|12529.5532||||||||0.3125|||0||0.0775|10522.6435||369.7289|||3|2.0463|||1736.0491|27474|0.1901|0|16258.8203|||477.8812|431.7222|-128.9736|6.13|3.9259|62369.1318|968375.9667|-4.3682|7.4|7.4
adr_usa_0345|AEG|201103|219313.5336|199471.8218|||5863.7038|422125.9582||19954.6654||31538.057|||||||||0.4188|||0||0.0493|12488.4324|||||6|2.1549|||1765||0.2462|0|14266.8645|||510.2148|447.2929|-151.8334|7.5|4.8033|-172951.9994|1204093.6|10.1322|7.96|7.96
adr_usa_0345|AEG|201106|218631.654|198750.3899|||5813.9632|426214.4616||21698.1276||31206.6212|||||||||0.3595|||0||0.0251|12322.8224|||||6|2.4923|||1880|30092|-0.0576|0|12154.4807|||681.4923|580.6372|-168.5721|6.8|4.355|-175988.6735|956429.6|28.7879|5.71|5.71
adr_usa_0345|AEG|201109|185621.1024|153185.0477|||4840.5535|425993.157||29799.8274||32812.2706|||||||||0.2275|||0||0.0937|12765.5338|||||3|2.4181|||1880|26000|0.0141|0|-1147.6562|||-22.6139|84.8022|-187.9782|4.05|2.5938|-177989.4519|1275770.8333|-32.3873|4.78|4.78
adr_usa_0345|AEG|201112|173831.8506|147617.5692|||4255.0605|414032.2826|7322.3309|139106.1529|23.3154|33315.116|12506.1215|326.4156|||||||0.209|||0||0.1557|6131.9502|4590.5432|401.543|||4|2.2231|||1882|26424|0.0404|0|18500.4222|||145.5029|126.6414|-175.1424|4.02|2.5746|-132961.8043|1041485.1|-33.9901|4.86|4.86
adr_usa_0345|AEG|201203|231194.8893|198950.8033|||4293.4425|430573.0399||31735.5294||34987.8953|||||||||0.329|||0||0.1076|11793.9867|||||3|2.3597|||1880|27976|0.3278|0|21907.4398||963.6704|744.714|688.336|-184.8674|5.56|3.5609|-123296.4305|530004.9333|-26.6491|4.69|4.69
adr_usa_0345|AEG|201206|228666.2864|193828.5941|||3997.1969|417944.0724||33973.0636||34858.8414|||||||||0.2434|||2.9087||0.0555|9866.7192|||||3|2.1775|||1886|24649|0.1027|0.1316|7987.9937||986.1404|421.1641|319.7252|-187.4694|4.62|3.051|-175428.6637|478121.0667|-30|4.55|4.55
adr_usa_0345|AEG|201209|237694.809|201117.5374|||4006.4695|438625.1282|14587.5257|21981.999||38148.6134|13120.7679||||||||0.2991|||4.4969||0.0467|10357.6855||11746.9737|||9|2.1543|||1919||0.2125|0.1227|16632.4342||932.6365|571.3336|470.0688|-161.2736|5.21|3.5225|-169544.187|519750.1|27.3839|5.58|5.58
adr_usa_0345|AEG|201212|40632.49|12682.775|||3314.185|445675.8875|435.1025|290108.89||34457.7375|10914.5925|321.3675|||||||0.3124|||3.9304||0.0442|||421.8775|||9|1.9302|||1943|24808|0.2465|0|13420.5984||1044.2279|845.7597|625.2396|-133.6093|6.44|4.3541|-174516.9331|659543.2333|60.199|6.63|6.63
adr_usa_0345|AEG|201303|175621.6191|151266.0003|||3211.3638|437028.6844|713.7788|277934.1839|21.785|36688.4861|||||||||0.3314|||4.0781||0.0416|||30242.692||||1.1121|||1943|26609|0.1188|0|22929.6745||1004.6337|345.8791|295.7135|-135.9754|6.01|4.0634|16496.809|954881.1667|5.6239|6.76|6.76
adr_usa_0345|AEG|201306|168349.8907|147642.0748|||3307.7246|430850.0319|632.0908|274943.8586|23.459|34007.7883|||||||||0.3472|||3.9426||0.1229|||27504.4211|||9|0.1112|||2312|23843|0.0914|0.142|7455.4569||1043.6072|347.4337|312.1679|-108.4098|6.76|4.6729|-120413.7475|1233623.5|55.0459|7.73|7.73
adr_usa_0345|AEG|201309|164864.2944|145358.7174|||3090.126|443895.9252|342.7476|281120.502|21.5904|34177.6032|||||||||0.4234|||3.838||0.1162|||27436.0008|||9|1.085|||2677|23000|0.1193|0.146|16043.9503||1052.4535|270.4037|312.8199|-107.3662|7.4|5.212|-115351.855|909869.6|42.0345|7.96|7.96
adr_usa_0345|AEG|201312|171193.3582|145244.0492|||3137.3366|454500.9327|5461.3408|164714.3162||31358.1768|12077.089|403.214|||||||0.4895|||3.0484||0.0781|7264.7571|4841.3302|450.1636|||9|1.8528|||2668|26891|0.0817|0|18033.1742||1101.2937|622.1152|390.6938|-119.7946|9.48|6.677|-111969.1057|946325.0333|47.205|8.67|8.67
adr_usa_0345|AEG|201403|173119.7803|149787.4765|||3014.7014|464302.5307|360.3338|298945.0565|16.5038|32607.4619|||||||||0.5571|||3.2372||0.0317|||26308.4963|||9|2.073|||2669|27432|0.2192|0|14541.321||1028.88|668.5665|537.0452|-158.9215|9.2|6.4798|-110913.9142|1179660.5667|53.0782|9.22|9.22
adr_usa_0345|AEG|201406|181024.8741|153824.825|||2903.2304|480020.7692|608.4778|309644.2566|16.3716|32928.7448|||||||||0.5305|||3.3754||0.0524|||27729.3975|||8|2.0637|||2673|27730|0.2057|0.1512|16705.4486||1072.5501|591.137|470.4408|-89.1506|8.77|6.2846|-114340.8323|939157.3667|29.7337|8.12|8.12
adr_usa_0345|AEG|201409|181863.8236|154289.3577|||2872.7896|474026.7797|300.7293|307759.006||32660.2171|||||||||0.4891|||3.4797||0.0715|||27813.0191|||6|1.4498|||2679|28000|0.0133|0.1475|12394.9989||1052.243|25.1796|68.9126|-112.6457|8.22|6.0028|-118207.645|877441.5333|11.0811|8.17|8.17
adr_usa_0345|AEG|201412|46966.3405|12900.7562|||2520.8095|482065.5926|330.7574|319797.4517||33652.1375|10893.1072|387.9104|||||||0.4519|||3.9009||0.0896|||397.6385|||4|0.8317|||2674|28602|0.2123|0|17719.4653||1081.5518|-27.4759|-27.4759|-129.8861|7.5|5.477|-120565.0384|877568.3|-20.8861|7.14|7.14
adr_usa_0345|AEG|201503|196044.2564|155115.295|||2368.346|488372.0128||315613.7852||33845.5817|||||||||0.5008|||3.598||0.0976|||29703.4127|||4|0.7724|||2676|27824|0.1354|0|22137.3993||969.2164|438.9117|326.081|-121.8572|7.93|5.791|22261.0733|1422641.6333|-13.8043|7.88|7.88
adr_usa_0345|AEG|201506|168087.4624|143482.9232|||2485.4656|462053.2144||298205.4||32351.4304|||||||||0.4611|||3.8161||0.0976|||28092.7152|||4|0.8552|||2681|28241|0.1547|0.1347|2446.623||970.2507|384.564|352.517|-82.8802|7.4|5.4945|-122874.9168|939448.3667|-15.6214|7.7|7.7
adr_usa_0345|AEG|201509|169164.8184|143649.7832|||2234.6472|442187.8472||294640.3712||31387.454|||||||||0.3644|||4.723||0.1455|||27110.5688|||5|1.7302|||2689|29732|-0.3112|0.133|1649.222||970.196|-669.024|-612.3459|-138.9169|5.75|4.3564|-114587.1776|1554251.4667|-30.0487|6.15|6.15
adr_usa_0345|AEG|201512|157295.2576|138993.4156|||2078.3633|425474.0945|3408.9094|164946.171||28689.2853|8855.73|294.0977|||||||0.375|||4.6171||0.1387|5679.6935|2974.8693|358.6024|||4|1.6165|||2694|31530|0.2298|0|15879.0073||1037.2286|-710.0858|-535.0262|-113.7888|5.67|4.2958|-116320.2601|1543200.2|-24.4|5.68|5.68
adr_usa_0345|AEG|201603|167591.1737|147998.1647|||2056.994|439650.4402||293554.0033||30213.4445|||||||||0.4139|||4.6981||0.1952|||25894.3238|||4|1.4467|||2669|30000|0.0552|0|12293.7317||1000.5756|152.2375|157.7534|-107.0075|5.5|4.167|-112364.7416|1384189.1|-30.6431|5.76|5.76
adr_usa_0345|AEG|201606|162166.9363|142051.3797|||2007.7737|444956.0221||288601.0624||28660.5524|||||||||0.3302|||6.9305||0.2292|||24451.4579|||3|1.4269|||2618|30000|-0.226|0.1478|16049.6034||993.0734|-408.9791|-434.9639|-81.3439|4.01|3.1281|-124725.5938|1914085.8667|-45.8108|4.09|4.09
adr_usa_0345|AEG|201609|161128.8931|143531.0834|||1935.243|449207.4833||293948.2663||27976.3216|8406.2468||||||||0.2826|||7.6918||0.1683|||359.0016|||2|1.1439|||2605|30000|0.1786|0.1474|19986.4159||947.5885|556.9454|399.5721|-99.335|3.86|3.1202|-119477.3114|2112612.7333|-32.8696|4.34|4.34
adr_usa_0345|AEG|201612|150368.3241|132557.2924|||1924.0312|424009.9614|4967.5948|167505.9448||25708.0169|8043.9304|200.8604|||||||0.4124|||5.2803||0.207|9017.5748|4580.6743|338.2912|||3|1.0897|||2602|29380|0.2266|0|10683.4905||997.9025|362.4813|346.2991|-96.0144|5.53|4.4701|-116569.231|1889319.8|-3.3217|5.48|5.48
adr_usa_0345|AEG|201703|139972.1221|131769.395|||1967.3294|427579.4403||283052.8597||27044.635|||||||||0.4158|||5.1961||0.2445|||22980.6731|||5|0.7927|||2594|29000|0.1811|0|16670.5258||989.6427|557.1401|402.6749|-99.0708|5.13|4.1468|-106826.6232|1917414.8667|-6.7273|5.15|5.15
adr_usa_0345|AEG|201706|133998.8437|125821.9606|||1930.9707|435170.7912||293938.8148||27669.6207|||||||||0.3726|||5.9653||0.2206|||23346.6715|||4|0.2465|||2600|29000|0.2641|0.144|14696.2571||1043.0525|820.7987|582.0409|-122.1296|5.11|4.2569|-104632.537|1913411.6333|27.4314|5.57|5.57
adr_usa_0345|AEG|201709|132860.3282|125426.6434|||1981.5306|439754.8805||297833.939||28149.0435|||||||||0.4328|||5.1507||0.1339|||23688.8326|||9|-0.0091|||2644|30000|0.2469|0.1513|15548.8297||1005.1602|713.605|551.3686|-128.1432|5.79|4.9489|-95775.8175|1879554.7|53.1746|5.87|5.87
adr_usa_0345|AEG|201712|20009.7963|12917.1699|||1959.1101|446101.2468|394.7013|311834.4219||28863.5823|11635.8903|389.9025|||||||0.457|||4.8112||0.1607|||386.3034|||8|0.1075|||2632|28318|0.5417|0|18627.2052||1089.2758|774.8578|1287.1119|-143.6666|6.3|5.3849|-94157.5338|1571204.9|15.1737|6.79|6.79
adr_usa_0345|AEG|201803|||||||||||||||||||0.4788|||4.337||0.2789|||||||0.7683|||||||||||||6.77|5.7866|18359.9222|1896968.9333|31.2016|7.26|7.26
adr_usa_0345|AEG|201806|124275.2318|117171.4776|||1899.653|422023.5873||298254.7754||27158.2167||||||-0.1955|||0.4377||0.6338|5.3367||0.3572|||23331.1616|||8|0.486||||26000|||||||||5.92|5.1835|17174.2634|1931215.7667|14.0655|6.55|6.55
adr_usa_0345|AEG|201809|||||||||||||||||||0.4938|||5.3622||0.3599||||||6|0.4136|||||||||||||6.43|5.7866|-86526.8015|1507009.2667|9.9145|6.08|6.08
adr_usa_0345|AEG|201812|127995.5466|112399.614||0|1975.5153|423347.0949|3948.7428|169799.3721||25760.628|11433.2805|385.4943|-3.5114|-104.3499||-0.1942|0.488|13.5957|0.337||0.6068|7.0837||0.3796|6885.1341|3411.1098|367.1919|1.9482||5|0.8839|3.0662|||26543|||||||||4.65|4.1847|-90785.9343|2019413.1333|-26.1905|5.17|5.17
adr_usa_0345|AEG|201903|||||||||||||-3.4999||||0.5027|14.005|0.3807|||6.3532||0.2366||||||4|1.0926|||||||||||||4.79|4.3107|-86936.1749|2473582.6333|-29.2467|5.2|5.2
adr_usa_0345|AEG|201906|134430.921|121093.911|||1862.406|454145.088||308022.396||27549.51|11207.409||-3.4867|-166.0516||-0.2039|0.5195|14.4728|0.3839||0.4551|6.7804||0.1585|||8719.653|1.4091||4|1.2808|2.2051|||26000|||||||||4.95|4.616|-86854.2803|1365432.8333|-15.3846|4.92|4.92
adr_usa_0345|AEG|201909|||||||||||||-2.0263||||0.2183|18.2675|0.3097|||7.926||0.1323||||||3|1.4175||8.5731|||||||||||4.13|4.0201|-99997.5353|1506343.5333|-35.7698|4.32|4.32
adr_usa_0345|AEG|201912|139531.7357|119579.2677||285.6433|1746.345|465886.5442|4323.8562|192467.6094||27355.6716|11948.8534|314.7678|-1.292|-70.5585||-0.1969|0.1575|7.2826|0.3302||0.4794|7.3987||0.1439|7454.7314|3781.6939|361.8149|3.3849||4|1.8638|5.1203|8.6912||23757|||||||||4.53|4.4095|-99434.101|1135191.8667|-2.5806|4.01|4.01
adr_usa_0345|AEG|202003|||||||||||||-1.3477||||0.0866|4.003|0.1966|||15.6659||0.4482||||||3|1.8413||9.3112|||||||||||2.49|2.4237|-101064.2382|4342550.1333|-48.0167|2.6|2.6
adr_usa_0345|AEG|202006|151405.3247|131540.2785|||1691.5037|469974.8503||321392.4472||28843.2868|11641.4592||-2.6874|-110.3928||-0.2262|0.1828|6.3199|0.2318||0.4383|10.9764||0.0996|||8475.5131|2.5111||3|1.4789|3.6616|8.9451||23536|||||||||2.94|2.8618|-100099.5406|3406827.8667|-40.6061|2.9|2.9
adr_usa_0345|AEG|202009|||||||||||||-2.706||||0.1591|5.503|0.1786|||2.7222||0.1024||||||3|1.2093||8.9528|||||||||||2.56|2.56|-113722.3495|2144799.1333|-38.0145|2.92|2.92