usamicro_0017|ZYNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0017|ZYNE|Long Name|Zynerba Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Inventories (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Book Value (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Zynerba Pharmaceuticals Inc EV to Revenues|Zynerba Pharmaceuticals Inc EV to Earnings|Zynerba Pharmaceuticals Inc EV to Free Cash Flow|Zynerba Pharmaceuticals Inc EV to Assets (Quarterly)|Zynerba Pharmaceuticals Inc PS Ratio|Zynerba Pharmaceuticals Inc PE Ratio|Zynerba Pharmaceuticals Inc Price to Book Value|Zynerba Pharmaceuticals Inc PEG Ratio|Zynerba Pharmaceuticals Inc Debt to Equity Ratio|Zynerba Pharmaceuticals Inc Dividend Yield|Zynerba Pharmaceuticals Inc Shareholder Yield (TTM)|Zynerba Pharmaceuticals Inc Percent of Shares Outstanding Short|Zynerba Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Zynerba Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Revenue (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Zynerba Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Net Income (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Zynerba Pharmaceuticals Inc Price (USD)|Zynerba Pharmaceuticals Inc Total Return Price (USD)|Zynerba Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0017|ZYNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0017|ZYNE|201403|||||||||||||||||||||||||5.734|-0.0573||0.1463||0.0997|-0.2404|-0.2404|-0.0012|||||
usamicro_0017|ZYNE|201406|||||||||||||||||||||||||5.734|-0.2633||0.0641||1.2062|-1.5097|-1.5097|-0.0003|||||
usamicro_0017|ZYNE|201409|||||||||||||||||||||||||5.734|-0.4387||0.5255||2.1075|-2.5152|-2.5152|-0.0004|||||
usamicro_0017|ZYNE|201412|11.5948|9.3307||0.0196||19.6683|3.1455|16.5228||-8.0517|-10.0287||||||||||0||||5.734|-0.2449||0.0742||0.6628|-1.4043|-1.4043|0|||||
usamicro_0017|ZYNE|201503|10.2919|7.376||0.0227||3.3376|3.3376|0||6.9792|-11.5207||||||||||0||||5.734|-0.2602||0.0148||0.6538|-1.492|-1.492|0.0007|||||
usamicro_0017|ZYNE|201506|9.3748|5.7428||0.1039||20.6509|4.1281|16.5228||-11.17|-13.1471||||||||||0||||8.734|-0.1862||0.0154||0.6315|-1.6264|-1.6264|0.0007||||16.25|2015-08-05/ev_revenues|216.2191|2015-08-06/ev_revenues|258.7904|2015-08-07/ev_revenues|331.1756|2015-08-10/ev_revenues|478.1645|2015-08-11/ev_revenues|403.1447|2015-08-12/ev_revenues|435.3158|2015-08-13/ev_revenues|496.8848|2015-08-14/ev_revenues|474.0044|2015-08-17/ev_revenues|463.8816|2015-08-18/ev_revenues|437.6732|2015-08-19/ev_revenues|424.6383|2015-08-20/ev_revenues|381.651|2015-08-21/ev_revenues|370.6962|2015-08-24/ev_revenues|362.5147|2015-08-25/ev_revenues|310.7912|2015-08-26/ev_revenues|306.3538|2015-08-27/ev_revenues|346.8451|2015-08-28/ev_revenues|370.8348|2015-08-31/ev_revenues|380.6803|2015-08-05/ev_free_cash_flow|-21.1489|2015-08-12/ev_free_cash_flow|-42.5794|2015-08-13/ev_free_cash_flow|-48.6016|2015-08-20/ev_free_cash_flow|-37.3303|2015-08-27/ev_free_cash_flow|-33.9258|2015-08-05/ps_ratio|167.286|2015-08-06/ps_ratio|198.8902|2015-08-07/ps_ratio|252.6276|2015-08-10/ps_ratio|361.7495|2015-08-11/ps_ratio|306.0561|2015-08-12/ps_ratio|329.9394|2015-08-13/ps_ratio|375.6471|2015-08-14/ps_ratio|358.6611|2015-08-17/ps_ratio|351.1461|2015-08-18/ps_ratio|331.6895|2015-08-19/ps_ratio|322.0126|2015-08-20/ps_ratio|290.0996|2015-08-21/ps_ratio|281.9669|2015-08-24/ps_ratio|275.8932|2015-08-25/ps_ratio|237.4946|2015-08-26/ps_ratio|234.2004|2015-08-27/ps_ratio|264.2604|2015-08-28/ps_ratio|282.0699|2015-08-31/ps_ratio|289.379|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|0.0751|2015-08-31/percent_of_shares_outstanding|0.8753|2015-08-05/price|16.25|2015-08-12/price|32.05|2015-08-13/price|36.49|2015-08-20/price|28.18|2015-08-27/price|25.67|2015-08-05/total_return_price|16.25|2015-08-12/total_return_price|32.05|2015-08-13/total_return_price|36.49|2015-08-20/total_return_price|28.18|2015-08-27/total_return_price|25.67|2015-08-05/enterprise_value|136.1847|2015-08-12/enterprise_value|274.1819|2015-08-13/enterprise_value|312.9609|2015-08-20/enterprise_value|240.3814|2015-08-27/enterprise_value|218.459
usamicro_0017|ZYNE|201509|46.8659|44.8067||0.229||2.7137|2.7137|0||44.3814|-17.1408||285.8755|-10.1972|-22.5053|1.844|309.0999||2.9663||0|0|-32.0404|2.5468|6.0452|-0.66||0.1994||1.9228|-3.9937|-3.9937|0.0016|17.25|17.25|144.9187|13.26|2015-10-01/ev_revenues|254.0767|2015-10-02/ev_revenues|247.1113|2015-10-05/ev_revenues|290.4182|2015-10-06/ev_revenues|279.2129|2015-10-07/ev_revenues|261.9507|2015-10-08/ev_revenues|292.2353|2015-10-09/ev_revenues|287.9954|2015-10-12/ev_revenues|297.0808|2015-10-13/ev_revenues|287.3898|2015-10-14/ev_revenues|313.7373|2015-10-15/ev_revenues|377.032|2015-10-16/ev_revenues|337.6621|2015-10-19/ev_revenues|338.2678|2015-10-20/ev_revenues|310.406|2015-10-21/ev_revenues|279.5158|2015-10-22/ev_revenues|241.3572|2015-10-23/ev_revenues|239.5402|2015-10-26/ev_revenues|241.3572|2015-10-27/ev_revenues|231.3633|2015-10-28/ev_revenues|239.2373|2015-10-29/ev_revenues|233.7861|2015-10-30/ev_revenues|233.7861|2015-11-02/ev_revenues|249.8369|2015-11-03/ev_revenues|275.2759|2015-11-04/ev_revenues|266.1906|2015-11-05/ev_revenues|285.2698|2015-11-06/ev_revenues|279.8186|2015-11-09/ev_revenues|257.408|2015-11-10/ev_revenues|240.1459|2015-11-11/ev_revenues|247.717|2015-11-12/ev_revenues|237.4202|2015-11-13/ev_revenues|244.9914|2015-11-16/ev_revenues|253.7739|2015-11-17/ev_revenues|264.0706|2015-11-18/ev_revenues|255.2881|2015-11-19/ev_revenues|254.0767|2015-11-20/ev_revenues|246.2028|2015-11-23/ev_revenues|258.3166|2015-11-24/ev_revenues|260.7393|2015-11-25/ev_revenues|265.5849|2015-11-27/ev_revenues|258.3166|2015-11-30/ev_revenues|263.465|2015-10-01/ev_free_cash_flow|-9.3678|2015-10-08/ev_free_cash_flow|-10.7747|2015-10-15/ev_free_cash_flow|-13.9011|2015-10-22/ev_free_cash_flow|-8.8988|2015-10-29/ev_free_cash_flow|-8.6196|2015-11-05/ev_free_cash_flow|-10.5178|2015-11-12/ev_free_cash_flow|-8.7536|2015-11-19/ev_free_cash_flow|-9.3678|2015-11-27/ev_free_cash_flow|-9.5241|2015-10-01/ps_ratio|286.4197|2015-10-02/ps_ratio|281.4516|2015-10-05/ps_ratio|312.34|2015-10-06/ps_ratio|304.3479|2015-10-07/ps_ratio|292.0357|2015-10-08/ps_ratio|313.636|2015-10-09/ps_ratio|310.612|2015-10-12/ps_ratio|317.092|2015-10-13/ps_ratio|310.18|2015-10-14/ps_ratio|328.9722|2015-10-15/ps_ratio|374.1168|2015-10-16/ps_ratio|346.0364|2015-10-19/ps_ratio|346.4684|2015-10-20/ps_ratio|326.5962|2015-10-21/ps_ratio|304.5639|2015-10-22/ps_ratio|277.3475|2015-10-23/ps_ratio|276.0515|2015-10-26/ps_ratio|277.3475|2015-10-27/ps_ratio|270.2195|2015-10-28/ps_ratio|275.8355|2015-10-29/ps_ratio|271.9475|2015-10-30/ps_ratio|271.9475|2015-11-02/ps_ratio|283.3956|2015-11-03/ps_ratio|301.5399|2015-11-04/ps_ratio|295.0598|2015-11-05/ps_ratio|308.6679|2015-11-06/ps_ratio|304.7799|2015-11-09/ps_ratio|288.7957|2015-11-10/ps_ratio|276.4835|2015-11-11/ps_ratio|281.8836|2015-11-12/ps_ratio|274.5395|2015-11-13/ps_ratio|279.9396|2015-11-16/ps_ratio|286.2037|2015-11-17/ps_ratio|293.5477|2015-11-18/ps_ratio|287.2837|2015-11-19/ps_ratio|286.4197|2015-11-20/ps_ratio|280.8036|2015-11-23/ps_ratio|289.4437|2015-11-24/ps_ratio|291.1717|2015-11-25/ps_ratio|294.6278|2015-11-27/ps_ratio|289.4437|2015-11-30/ps_ratio|293.1157|2015-10-07/price_to_book_value|2.8026|2015-10-14/price_to_book_value|3.1571|2015-10-21/price_to_book_value|2.9228|2015-10-28/price_to_book_value|2.6471|2015-11-04/price_to_book_value|2.8316|2015-11-11/price_to_book_value|2.7052|2015-11-18/price_to_book_value|2.757|2015-11-25/price_to_book_value|2.8275|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.8231|2015-10-30/percent_of_shares_outstanding|4.1891|2015-11-13/percent_of_shares_outstanding|4.2081|2015-11-30/percent_of_shares_outstanding|4.5163|2015-10-01/price|13.26|2015-10-08/price|14.52|2015-10-15/price|17.32|2015-10-22/price|12.84|2015-10-29/price|12.59|2015-11-05/price|14.29|2015-11-12/price|12.71|2015-11-19/price|13.26|2015-11-27/price|13.4|2015-10-01/total_return_price|13.26|2015-10-08/total_return_price|14.52|2015-10-15/total_return_price|17.32|2015-10-22/total_return_price|12.84|2015-10-29/total_return_price|12.59|2015-11-05/total_return_price|14.29|2015-11-12/total_return_price|12.71|2015-11-19/total_return_price|13.26|2015-11-27/total_return_price|13.4|2015-10-01/enterprise_value|77.1839|2015-10-08/enterprise_value|88.7758|2015-10-15/enterprise_value|114.5355|2015-10-22/enterprise_value|73.32|2015-10-29/enterprise_value|71.02|2015-11-05/enterprise_value|86.6598|2015-11-12/enterprise_value|72.124|2015-11-19/enterprise_value|77.1839|2015-11-27/enterprise_value|78.4719
usamicro_0017|ZYNE|201512|43.4157|41.5131||0.2276||3.9376|3.9376|0||39.7059|-22.5801||183.3271|-4.0737|-6.4088|1.1715|268.2059||1.9921|-0.0859|0|0|-45.467|4.9594|9.1999|-0.5912||0.0493||2.1564|-5.4117|-5.4393|0.0044|10.61|10.61|52.8042|9.67|2016-01-04/ev_revenues|170.1326|2016-01-05/ev_revenues|156.2783|2016-01-06/ev_revenues|151.3303|2016-01-07/ev_revenues|139.7851|2016-01-08/ev_revenues|140.4448|2016-01-11/ev_revenues|132.858|2016-01-12/ev_revenues|129.2295|2016-01-13/ev_revenues|116.3648|2016-01-14/ev_revenues|134.8371|2016-01-15/ev_revenues|110.4272|2016-01-19/ev_revenues|161.5561|2016-01-20/ev_revenues|161.2262|2016-01-21/ev_revenues|162.8756|2016-01-22/ev_revenues|149.3512|2016-01-25/ev_revenues|120.3231|2016-01-26/ev_revenues|103.83|2016-01-27/ev_revenues|87.0069|2016-01-28/ev_revenues|58.9685|2016-01-29/ev_revenues|69.5241|2016-02-01/ev_revenues|61.9373|2016-02-02/ev_revenues|58.6386|2016-02-03/ev_revenues|50.7219|2016-02-04/ev_revenues|59.6282|2016-02-05/ev_revenues|55.0101|2016-02-08/ev_revenues|44.1246|2016-02-09/ev_revenues|27.9613|2016-02-10/ev_revenues|15.7563|2016-02-11/ev_revenues|46.7635|2016-02-12/ev_revenues|65.2359|2016-02-16/ev_revenues|54.6803|2016-02-17/ev_revenues|61.9373|2016-02-18/ev_revenues|51.3816|2016-02-19/ev_revenues|49.4024|2016-02-22/ev_revenues|41.8156|2016-02-23/ev_revenues|47.4233|2016-02-24/ev_revenues|49.7323|2016-02-25/ev_revenues|47.0934|2016-02-26/ev_revenues|50.392|2016-02-29/ev_revenues|49.0726|2016-01-04/ev_free_cash_flow|-4.7435|2016-01-11/ev_free_cash_flow|-3.7042|2016-01-19/ev_free_cash_flow|-4.5044|2016-01-26/ev_free_cash_flow|-2.8949|2016-02-02/ev_free_cash_flow|-1.6349|2016-02-09/ev_free_cash_flow|-0.7796|2016-02-16/ev_free_cash_flow|-1.5246|2016-02-23/ev_free_cash_flow|-1.3222|2016-01-04/ps_ratio|257.5522|2016-01-05/ps_ratio|246.3659|2016-01-06/ps_ratio|242.3708|2016-01-07/ps_ratio|233.0488|2016-01-08/ps_ratio|233.5815|2016-01-11/ps_ratio|227.4556|2016-01-12/ps_ratio|224.5259|2016-01-13/ps_ratio|214.1386|2016-01-14/ps_ratio|229.0537|2016-01-15/ps_ratio|209.3444|2016-01-19/ps_ratio|250.6273|2016-01-20/ps_ratio|250.361|2016-01-21/ps_ratio|251.6927|2016-01-22/ps_ratio|240.7727|2016-01-25/ps_ratio|217.3347|2016-01-26/ps_ratio|204.0176|2016-01-27/ps_ratio|190.4342|2016-01-28/ps_ratio|167.7951|2016-01-29/ps_ratio|176.3181|2016-02-01/ps_ratio|170.1922|2016-02-02/ps_ratio|167.5288|2016-02-03/ps_ratio|161.1366|2016-02-04/ps_ratio|168.3278|2016-02-05/ps_ratio|164.599|2016-02-08/ps_ratio|155.8098|2016-02-09/ps_ratio|142.759|2016-02-10/ps_ratio|132.9044|2016-02-11/ps_ratio|157.9405|2016-02-12/ps_ratio|172.8556|2016-02-16/ps_ratio|164.3327|2016-02-17/ps_ratio|170.1922|2016-02-18/ps_ratio|161.6693|2016-02-19/ps_ratio|160.0712|2016-02-22/ps_ratio|153.9454|2016-02-23/ps_ratio|158.4732|2016-02-24/ps_ratio|160.3376|2016-02-25/ps_ratio|158.2068|2016-02-26/ps_ratio|160.8703|2016-02-29/ps_ratio|159.8049|2016-01-06/price_to_book_value|2.1085|2016-01-13/price_to_book_value|1.8629|2016-01-20/price_to_book_value|2.178|2016-01-27/price_to_book_value|1.6567|2016-02-03/price_to_book_value|1.4018|2016-02-10/price_to_book_value|1.1562|2016-02-17/price_to_book_value|1.4806|2016-02-24/price_to_book_value|1.3948|2016-01-07/peg_ratio|-0.0746|2016-01-14/peg_ratio|-0.0733|2016-01-21/peg_ratio|-0.0806|2016-01-28/peg_ratio|-0.0537|2016-02-04/peg_ratio|-0.0539|2016-02-11/peg_ratio|-0.0506|2016-02-18/peg_ratio|-0.0518|2016-02-25/peg_ratio|-0.0507|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.3121|2016-01-29/percent_of_shares_outstanding|4.8714|2016-02-12/percent_of_shares_outstanding|5.0472|2016-02-29/percent_of_shares_outstanding|5.2792|2016-01-04/price|9.67|2016-01-11/price|8.54|2016-01-19/price|9.41|2016-01-26/price|7.66|2016-02-02/price|6.29|2016-02-09/price|5.36|2016-02-16/price|6.17|2016-02-23/price|5.95|2016-01-04/total_return_price|9.67|2016-01-11/total_return_price|8.54|2016-01-19/total_return_price|9.41|2016-01-26/total_return_price|7.66|2016-02-02/total_return_price|6.29|2016-02-09/total_return_price|5.36|2016-02-16/total_return_price|6.17|2016-02-23/total_return_price|5.95|2016-01-04/enterprise_value|47.45|2016-01-11/enterprise_value|37.0541|2016-01-19/enterprise_value|45.058|2016-01-26/enterprise_value|28.9582|2016-02-02/enterprise_value|16.3543|2016-02-09/enterprise_value|7.7984|2016-02-16/enterprise_value|15.2503|2016-02-23/enterprise_value|13.2263
usamicro_0017|ZYNE|201603|38.5263|36.8097||0.2232||2.9141|2.9141|0||36.1883|-26.8614||184.7597|-3.2677|-4.7067|1.282|285.6281||2.1988|-0.0822|0|0|-48.45|6.8095|8.824|-0.49||0.0073||1.6801|-4.2526|-4.2814|0.0124|9.63|9.63|47.082|10.92|2016-04-01/ev_revenues|189.8458|2016-04-04/ev_revenues|186.116|2016-04-05/ev_revenues|234.604|2016-04-06/ev_revenues|236.2993|2016-04-07/ev_revenues|234.604|2016-04-08/ev_revenues|222.0581|2016-04-11/ev_revenues|204.087|2016-04-12/ev_revenues|200.3572|2016-04-13/ev_revenues|205.7824|2016-04-14/ev_revenues|195.9492|2016-04-15/ev_revenues|189.5067|2016-04-18/ev_revenues|201.7135|2016-04-19/ev_revenues|190.1849|2016-04-20/ev_revenues|193.2366|2016-04-21/ev_revenues|203.0698|2016-04-22/ev_revenues|194.932|2016-04-25/ev_revenues|184.7597|2016-04-26/ev_revenues|178.9954|2016-04-27/ev_revenues|170.5184|2016-04-28/ev_revenues|164.076|2016-04-29/ev_revenues|140.6797|2016-05-02/ev_revenues|127.7948|2016-05-03/ev_revenues|122.7086|2016-05-04/ev_revenues|108.1283|2016-05-05/ev_revenues|100.6686|2016-05-06/ev_revenues|98.2951|2016-05-09/ev_revenues|101.3468|2016-05-10/ev_revenues|96.5997|2016-05-11/ev_revenues|93.8871|2016-05-12/ev_revenues|75.2379|2016-05-13/ev_revenues|79.3068|2016-05-16/ev_revenues|86.4274|2016-05-17/ev_revenues|100.6686|2016-05-18/ev_revenues|106.0938|2016-05-19/ev_revenues|98.6342|2016-05-20/ev_revenues|109.8237|2016-05-23/ev_revenues|106.4329|2016-05-24/ev_revenues|127.7948|2016-05-25/ev_revenues|132.2028|2016-05-26/ev_revenues|121.6914|2016-05-27/ev_revenues|127.1166|2016-05-31/ev_revenues|160.6852|2016-04-05/ev_free_cash_flow|-4.9788|2016-04-12/ev_free_cash_flow|-4.252|2016-04-19/ev_free_cash_flow|-4.0362|2016-04-26/ev_free_cash_flow|-3.7987|2016-05-03/ev_free_cash_flow|-2.6042|2016-05-10/ev_free_cash_flow|-2.0501|2016-05-17/ev_free_cash_flow|-2.1364|2016-05-24/ev_free_cash_flow|-2.7121|2016-05-31/ev_free_cash_flow|-3.4101|2016-04-01/ps_ratio|290.1619|2016-04-04/ps_ratio|286.8371|2016-04-05/ps_ratio|330.0592|2016-04-06/ps_ratio|331.5704|2016-04-07/ps_ratio|330.0592|2016-04-08/ps_ratio|318.8758|2016-04-11/ps_ratio|302.8565|2016-04-12/ps_ratio|299.5317|2016-04-13/ps_ratio|304.3677|2016-04-14/ps_ratio|295.6024|2016-04-15/ps_ratio|289.8596|2016-04-18/ps_ratio|300.7407|2016-04-19/ps_ratio|290.4641|2016-04-20/ps_ratio|293.1844|2016-04-21/ps_ratio|301.9497|2016-04-22/ps_ratio|294.6957|2016-04-25/ps_ratio|285.6281|2016-04-26/ps_ratio|280.4898|2016-04-27/ps_ratio|272.9335|2016-04-28/ps_ratio|267.1907|2016-04-29/ps_ratio|246.3354|2016-05-02/ps_ratio|234.8498|2016-05-03/ps_ratio|230.316|2016-05-04/ps_ratio|217.3192|2016-05-05/ps_ratio|210.6696|2016-05-06/ps_ratio|208.5539|2016-05-09/ps_ratio|211.2741|2016-05-10/ps_ratio|207.0426|2016-05-11/ps_ratio|204.6246|2016-05-12/ps_ratio|188.0007|2016-05-13/ps_ratio|191.6278|2016-05-16/ps_ratio|197.975|2016-05-17/ps_ratio|210.6696|2016-05-18/ps_ratio|215.5057|2016-05-19/ps_ratio|208.8561|2016-05-20/ps_ratio|218.8304|2016-05-23/ps_ratio|215.8079|2016-05-24/ps_ratio|234.8498|2016-05-25/ps_ratio|238.7791|2016-05-26/ps_ratio|229.4092|2016-05-27/ps_ratio|234.2453|2016-05-31/ps_ratio|264.1682|2016-04-06/price_to_book_value|2.7888|2016-04-13/price_to_book_value|2.56|2016-04-20/price_to_book_value|2.466|2016-04-27/price_to_book_value|2.2956|2016-05-04/price_to_book_value|1.8279|2016-05-11/price_to_book_value|1.7211|2016-05-18/price_to_book_value|1.8126|2016-05-25/price_to_book_value|2.0084|2016-04-07/peg_ratio|-0.0949|2016-04-14/peg_ratio|-0.085|2016-04-21/peg_ratio|-0.0868|2016-04-28/peg_ratio|-0.0768|2016-05-05/peg_ratio|-0.0606|2016-05-12/peg_ratio|-0.0541|2016-05-19/peg_ratio|-0.0601|2016-05-26/peg_ratio|-0.066|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2195|2016-04-29/percent_of_shares_outstanding|8.6149|2016-05-13/percent_of_shares_outstanding|9.7821|2016-05-31/percent_of_shares_outstanding|10.8069|2016-04-05/price|10.92|2016-04-12/price|9.91|2016-04-19/price|9.61|2016-04-26/price|9.28|2016-05-03/price|7.62|2016-05-10/price|6.85|2016-05-17/price|6.97|2016-05-24/price|7.77|2016-05-31/price|8.74|2016-04-05/total_return_price|10.92|2016-04-12/total_return_price|9.91|2016-04-19/total_return_price|9.61|2016-04-26/total_return_price|9.28|2016-05-03/total_return_price|7.62|2016-05-10/total_return_price|6.85|2016-05-17/total_return_price|6.97|2016-05-24/total_return_price|7.77|2016-05-31/total_return_price|8.74|2016-04-05/enterprise_value|63.6532|2016-04-12/enterprise_value|54.3613|2016-04-19/enterprise_value|51.6013|2016-04-26/enterprise_value|48.5654|2016-05-03/enterprise_value|33.2935|2016-05-10/enterprise_value|26.2096|2016-05-17/enterprise_value|27.3136|2016-05-24/enterprise_value|34.6735|2016-05-31/enterprise_value|43.5974
usamicro_0017|ZYNE|201606|35.5944|32.133||0.2093||5.0321|5.0321|0||30.7717|-33.0908||91.8526|-1.5487|-1.8486|0.8627|202.8111||1.7058|-0.0242|0|0|-66.8398|10.2673|8.8606|-0.7||||1.4764|-6.2857|-6.2294|0.0181|6.57|6.57|23.6336|7|2016-07-05/ev_free_cash_flow|-2.0359|2016-07-12/ev_free_cash_flow|-2.3261|2016-07-19/ev_free_cash_flow|-2.2216|2016-07-26/ev_free_cash_flow|-2.1984|2016-08-02/ev_free_cash_flow|-3.0807|2016-08-09/ev_free_cash_flow|-3.8412|2016-08-16/ev_free_cash_flow|-3.8005|2016-08-23/ev_free_cash_flow|-3.7018|2016-08-30/ev_free_cash_flow|-3.1852|2016-07-06/price_to_book_value|2.1825|2016-07-13/price_to_book_value|2.1556|2016-07-20/price_to_book_value|2.2124|2016-07-27/price_to_book_value|2.3798|2016-08-03/price_to_book_value|2.8193|2016-08-10/price_to_book_value|2.8462|2016-08-17/price_to_book_value|2.8432|2016-08-24/price_to_book_value|2.7804|2016-08-31/price_to_book_value|2.5353|2016-07-07/peg_ratio|-0.0258|2016-07-14/peg_ratio|-0.0259|2016-07-21/peg_ratio|-0.0264|2016-07-28/peg_ratio|-0.0289|2016-08-04/peg_ratio|-0.0371|2016-08-11/peg_ratio|-0.035|2016-08-18/peg_ratio|-0.0345|2016-08-25/peg_ratio|-0.0314|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.8974|2016-07-29/percent_of_shares_outstanding|9.1408|2016-08-15/percent_of_shares_outstanding|9.0907|2016-08-31/percent_of_shares_outstanding|9.0339|2016-07-05/price|7|2016-07-12/price|7.5|2016-07-19/price|7.32|2016-07-26/price|7.28|2016-08-02/price|8.8|2016-08-09/price|10.11|2016-08-16/price|10.04|2016-08-23/price|9.87|2016-08-30/price|8.9799|2016-07-05/total_return_price|7|2016-07-12/total_return_price|7.5|2016-07-19/total_return_price|7.32|2016-07-26/total_return_price|7.28|2016-08-02/total_return_price|8.8|2016-08-09/total_return_price|10.11|2016-08-16/total_return_price|10.04|2016-08-23/total_return_price|9.87|2016-08-30/total_return_price|8.9799|2016-07-05/enterprise_value|32.2663|2016-07-12/enterprise_value|36.8662|2016-07-19/enterprise_value|35.2102|2016-07-26/enterprise_value|34.8422|2016-08-02/enterprise_value|48.8261|2016-08-09/enterprise_value|60.8779|2016-08-16/enterprise_value|60.2339|2016-08-23/enterprise_value|58.67|2016-08-30/enterprise_value|50.4811
usamicro_0017|ZYNE|201609|35.5265|31.7808||0.3041||5.4105|4.9471|0.4634||30.8838|-39.0719|||-4.2802|-5.9889|2.5863|||4.0541|-0.0454|0|0|-4.1597|9.2887|8.9125|-0.67||||1.4935|-5.9811|-5.9811|0.0227|13.81|13.81|94.9176|13.97|2016-10-04/ev_free_cash_flow|-5.6281|2016-10-11/ev_free_cash_flow|-4.9581|2016-10-18/ev_free_cash_flow|-4.0561|2016-10-25/ev_free_cash_flow|-4.3146|2016-11-01/ev_free_cash_flow|-4.3568|2016-11-08/ev_free_cash_flow|-5.1217|2016-11-15/ev_free_cash_flow|-6.1334|2016-11-22/ev_free_cash_flow|-5.7844|2016-11-29/ev_free_cash_flow|-5.479|2016-10-05/price_to_book_value|4.1869|2016-10-12/price_to_book_value|3.7785|2016-10-19/price_to_book_value|3.5977|2016-10-26/price_to_book_value|3.5634|2016-11-02/price_to_book_value|3.5572|2016-11-09/price_to_book_value|4.1932|2016-11-16/price_to_book_value|4.5701|2016-11-23/price_to_book_value|4.6056|2016-11-30/price_to_book_value|4.0545|2016-10-06/peg_ratio|-0.0663|2016-10-13/peg_ratio|-0.0601|2016-10-20/peg_ratio|-0.0599|2016-10-27/peg_ratio|-0.0558|2016-11-03/peg_ratio|-0.0566|2016-11-10/peg_ratio|-0.0666|2016-11-17/peg_ratio|-0.0788|2016-11-25/peg_ratio|-0.0704|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.5356|2016-10-31/percent_of_shares_outstanding|11.5858|2016-11-15/percent_of_shares_outstanding|11.9449|2016-11-30/percent_of_shares_outstanding|12.3164|2016-10-04/price|13.97|2016-10-11/price|12.7|2016-10-18/price|10.99|2016-10-25/price|11.48|2016-11-01/price|11.56|2016-11-08/price|13.01|2016-11-15/price|14.44|2016-11-22/price|13.8|2016-11-29/price|13.24|2016-10-04/total_return_price|13.97|2016-10-11/total_return_price|12.7|2016-10-18/total_return_price|10.99|2016-10-25/total_return_price|11.48|2016-11-01/total_return_price|11.56|2016-11-08/total_return_price|13.01|2016-11-15/total_return_price|14.44|2016-11-22/total_return_price|13.8|2016-11-29/total_return_price|13.24|2016-10-04/enterprise_value|102.7266|2016-10-11/enterprise_value|90.4986|2016-10-18/enterprise_value|74.0342|2016-10-25/enterprise_value|78.7521|2016-11-01/enterprise_value|79.5224|2016-11-08/enterprise_value|93.4834|2016-11-15/enterprise_value|111.9507|2016-11-22/enterprise_value|105.5803|2016-11-29/enterprise_value|100.0062
usamicro_0017|ZYNE|201612|36.4107|30.9658||0.1434||6.967|6.967|0||29.5873|-45.9686|||-5.3382|-6.8805|3.4156|||5.2373|-0.0781|0|0|-6.418|14.9807|9.6834|-0.71||||1.7803|-6.8967|-6.8967|0.027|15.81|15.81|125.5872|17.95|2017-01-03/ev_free_cash_flow|-7.2242|2017-01-10/ev_free_cash_flow|-8.124|2017-01-17/ev_free_cash_flow|-7.9781|2017-01-24/ev_free_cash_flow|-9.7387|2017-01-31/ev_free_cash_flow|-9.2281|2017-02-07/ev_free_cash_flow|-10.187|2017-02-14/ev_free_cash_flow|-13.1176|2017-02-21/ev_free_cash_flow|-12.2944|2017-02-28/ev_free_cash_flow|-13.2206|2017-01-04/price_to_book_value|6.3677|2017-01-11/price_to_book_value|6.4555|2017-01-18/price_to_book_value|7.5871|2017-01-25/price_to_book_value|7.8791|2017-02-01/price_to_book_value|7.7969|2017-02-08/price_to_book_value|8.1386|2017-02-15/price_to_book_value|10.2727|2017-02-22/price_to_book_value|9.7501|2017-02-27/price_to_book_value|10.362|2017-01-06/peg_ratio|-0.1387|2017-01-13/peg_ratio|-0.1415|2017-01-20/peg_ratio|-0.1372|2017-01-27/peg_ratio|-0.1317|2017-02-03/peg_ratio|-0.1367|2017-02-10/peg_ratio|-0.1527|2017-02-17/peg_ratio|-0.1608|2017-02-24/peg_ratio|-0.1667|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.4189|2017-01-31/percent_of_shares_outstanding|13.5221|2017-02-15/percent_of_shares_outstanding|14.1429|2017-02-28/percent_of_shares_outstanding|14.2289|2017-01-03/price|17.95|2017-01-10/price|19.8|2017-01-17/price|19.5|2017-01-24/price|18.06|2017-01-31/price|17.24|2017-02-07/price|18.78|2017-02-14/price|22.74|2017-02-21/price|21.46|2017-02-28/price|22.9|2017-01-03/total_return_price|17.95|2017-01-10/total_return_price|19.8|2017-01-17/total_return_price|19.5|2017-01-24/total_return_price|18.06|2017-01-31/total_return_price|17.24|2017-02-07/total_return_price|18.78|2017-02-14/total_return_price|22.74|2017-02-21/total_return_price|21.46|2017-02-28/total_return_price|22.9|2017-01-03/enterprise_value|148.4409|2017-01-10/enterprise_value|166.9312|2017-01-17/enterprise_value|163.9328|2017-01-24/enterprise_value|200.1083|2017-01-31/enterprise_value|189.6166|2017-02-07/enterprise_value|209.3206|2017-02-14/enterprise_value|269.5388|2017-02-21/enterprise_value|252.6238|2017-02-28/enterprise_value|271.6531
usamicro_0017|ZYNE|201703|83.364|77.4932||0.1982||6.9413|6.9413|0||77.7626|-53.2276|||-7.1351|-11.3684|2.221|||9.4508|-0.1921|0|0|-24.1875|13.5031|12.0675|-0.6||||2.2118|-7.259|-7.259|0.0769|20.02|20.02|233.5945|19.75|2017-04-04/ev_free_cash_flow|-7.7877|2017-04-11/ev_free_cash_flow|-10.5639|2017-04-18/ev_free_cash_flow|-10.3306|2017-04-25/ev_free_cash_flow|-8.9811|2017-05-02/ev_free_cash_flow|-8.683|2017-05-09/ev_free_cash_flow|-7.0411|2017-05-16/ev_free_cash_flow|-7.6596|2017-05-23/ev_free_cash_flow|-6.8667|2017-05-30/ev_free_cash_flow|-7.1254|2017-04-03/price_to_book_value|3.4531|2017-04-10/price_to_book_value|4.2111|2017-04-17/price_to_book_value|4.1864|2017-04-24/price_to_book_value|3.8712|2017-05-01/price_to_book_value|3.7247|2017-05-08/price_to_book_value|3.3652|2017-05-15/price_to_book_value|3.2987|2017-05-22/price_to_book_value|3.113|2017-05-30/price_to_book_value|3.1556|2017-04-07/peg_ratio|-0.2111|2017-04-17/peg_ratio|-0.2348|2017-04-24/peg_ratio|-0.2171|2017-05-01/peg_ratio|-0.2089|2017-05-08/peg_ratio|-0.1887|2017-05-15/peg_ratio|-0.185|2017-05-22/peg_ratio|-0.1746|2017-05-30/peg_ratio|-0.177|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.266|2017-04-28/percent_of_shares_outstanding|11.8973|2017-05-15/percent_of_shares_outstanding|12.5846|2017-05-31/percent_of_shares_outstanding|16.6465|2017-04-04/price|19.75|2017-04-11/price|24.7|2017-04-18/price|24.22|2017-04-25/price|21.82|2017-05-02/price|21.29|2017-05-09/price|18.37|2017-05-16/price|19.47|2017-05-23/price|18.06|2017-05-30/price|18.52|2017-04-04/total_return_price|19.75|2017-04-11/total_return_price|24.7|2017-04-18/total_return_price|24.22|2017-04-25/total_return_price|21.82|2017-05-02/total_return_price|21.29|2017-05-09/total_return_price|18.37|2017-05-16/total_return_price|19.47|2017-05-23/total_return_price|18.06|2017-05-30/total_return_price|18.52|2017-04-04/enterprise_value|183.4991|2017-04-11/enterprise_value|248.9124|2017-04-18/enterprise_value|243.417|2017-04-25/enterprise_value|211.6174|2017-05-02/enterprise_value|204.5951|2017-05-09/enterprise_value|165.9056|2017-05-16/enterprise_value|180.4804|2017-05-23/enterprise_value|161.7982|2017-05-30/enterprise_value|167.8931
usamicro_0017|ZYNE|201706|76.4585|70.1792||0.178||7.8638|7.8638|0||71.2292|-61.5511|||-5.4391|-7.356|1.9572|||3.2254|-0.1809|0|0|-28.5568|21.0875|13.0523|-0.64||||2.6329|-8.3235|-8.3235|0.1245|18.93|18.93|173.3255|17.31|2017-07-05/ev_free_cash_flow|-5.9962|2017-07-12/ev_free_cash_flow|-6.8695|2017-07-19/ev_free_cash_flow|-6.9344|2017-07-26/ev_free_cash_flow|-5.8615|2017-08-02/ev_free_cash_flow|-4.3246|2017-08-09/ev_free_cash_flow|-1.1509|2017-08-16/ev_free_cash_flow|-0.5321|2017-08-23/ev_free_cash_flow|-0.2178|2017-08-30/ev_free_cash_flow|-0.4872|2017-07-05/price_to_book_value|3.2218|2017-07-12/price_to_book_value|3.5475|2017-07-19/price_to_book_value|3.5717|2017-07-26/price_to_book_value|3.1715|2017-08-02/price_to_book_value|2.5983|2017-08-09/price_to_book_value|1.4145|2017-08-16/price_to_book_value|1.1837|2017-08-23/price_to_book_value|1.0665|2017-08-30/price_to_book_value|1.167|2017-07-05/peg_ratio|-0.9022|2017-07-12/peg_ratio|-0.9934|2017-07-19/peg_ratio|-1.0002|2017-07-26/peg_ratio|-0.8881|2017-08-02/peg_ratio|-0.7276|2017-08-09/peg_ratio|-0.3961|2017-08-16/peg_ratio|-0.3315|2017-08-23/peg_ratio|-0.2987|2017-08-30/peg_ratio|-0.3268|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.6146|2017-07-31/percent_of_shares_outstanding|21.1406|2017-08-15/percent_of_shares_outstanding|22.7857|2017-08-31/percent_of_shares_outstanding|17.0917|2017-07-05/price|17.31|2017-07-12/price|19.06|2017-07-19/price|19.19|2017-07-26/price|17.04|2017-08-02/price|13.96|2017-08-09/price|7.6|2017-08-16/price|6.36|2017-08-23/price|5.73|2017-08-30/price|6.27|2017-07-05/total_return_price|17.31|2017-07-12/total_return_price|19.06|2017-07-19/total_return_price|19.19|2017-07-26/total_return_price|17.04|2017-08-02/total_return_price|13.96|2017-08-09/total_return_price|7.6|2017-08-16/total_return_price|6.36|2017-08-23/total_return_price|5.73|2017-08-30/total_return_price|6.27|2017-07-05/enterprise_value|159.3047|2017-07-12/enterprise_value|182.5049|2017-07-19/enterprise_value|184.2284|2017-07-26/enterprise_value|155.7252|2017-08-02/enterprise_value|114.8927|2017-08-09/enterprise_value|30.5763|2017-08-16/enterprise_value|14.1372|2017-08-23/enterprise_value|5.7851|2017-08-30/enterprise_value|12.9441
usamicro_0017|ZYNE|201709|72.8794|66.2513||0.1904||8.4294|8.4294|0||64.6406|-69.8623|||-1.4478|-0.4473|0.6101|||1.1521|-0.3226|0|0|-53.1983|16.7991|13.0989|-0.63||||2.7958|-8.3112|-8.3112|0.1619|6.19|6.19|11.8835|10.02|2017-10-04/ev_free_cash_flow|-2.6904|2017-10-11/ev_free_cash_flow|-2.8779|2017-10-18/ev_free_cash_flow|-2.353|2017-10-25/ev_free_cash_flow|-2.6797|2017-11-01/ev_free_cash_flow|-2.5137|2017-11-08/ev_free_cash_flow|-3.1618|2017-11-15/ev_free_cash_flow|-4.4863|2017-11-22/ev_free_cash_flow|-5.3133|2017-11-29/ev_free_cash_flow|-4.8587|2017-10-04/price_to_book_value|2.055|2017-10-11/price_to_book_value|2.1268|2017-10-18/price_to_book_value|1.9258|2017-10-25/price_to_book_value|2.0509|2017-11-01/price_to_book_value|1.9873|2017-11-08/price_to_book_value|2.2355|2017-11-15/price_to_book_value|2.7426|2017-11-22/price_to_book_value|3.0592|2017-11-29/price_to_book_value|2.8852|2017-10-04/peg_ratio|-0.7393|2017-10-11/peg_ratio|-0.7651|2017-10-18/peg_ratio|-0.6928|2017-10-25/peg_ratio|-0.7378|2017-11-01/peg_ratio|-0.7149|2017-11-08/peg_ratio|-0.8042|2017-11-15/peg_ratio|-0.9651|2017-11-22/peg_ratio|-1.0765|2017-11-29/peg_ratio|-1.0152|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.3944|2017-10-31/percent_of_shares_outstanding|21.0511|2017-11-15/percent_of_shares_outstanding|20.0794|2017-11-30/percent_of_shares_outstanding|18.3494|2017-10-04/price|10.02|2017-10-11/price|10.37|2017-10-18/price|9.39|2017-10-25/price|10|2017-11-01/price|9.69|2017-11-08/price|10.9|2017-11-15/price|13.08|2017-11-22/price|14.59|2017-11-29/price|13.76|2017-10-04/total_return_price|10.02|2017-10-11/total_return_price|10.37|2017-10-18/total_return_price|9.39|2017-10-25/total_return_price|10|2017-11-01/total_return_price|9.69|2017-11-08/total_return_price|10.9|2017-11-15/total_return_price|13.08|2017-11-22/total_return_price|14.59|2017-11-29/total_return_price|13.76|2017-10-04/enterprise_value|66.5869|2017-10-11/enterprise_value|71.2269|2017-10-18/enterprise_value|58.2348|2017-10-25/enterprise_value|66.3217|2017-11-01/enterprise_value|62.212|2017-11-08/enterprise_value|78.2533|2017-11-15/enterprise_value|111.0337|2017-11-22/enterprise_value|131.5001|2017-11-29/enterprise_value|120.2504
usamicro_0017|ZYNE|201712|68.2276|62.5103||0.1645||8.1047|7.4427|0.662||60.9496|-77.9809|||-3.3482|-4.2508|1.5522|||2.6525|-0.9333|0|0|-33.7624|16.9123|13.4293|-0.6||||2.3764|-8.1186|-8.1186|0.1562|12.65|12.65|105.2055|13.46|2018-01-03/ev_free_cash_flow|-4.62|2018-01-10/ev_free_cash_flow|-3.7219|2018-01-17/ev_free_cash_flow|-3.5966|2018-01-24/ev_free_cash_flow|-3.6384|2018-01-31/ev_free_cash_flow|-3.9047|2018-02-07/ev_free_cash_flow|-3.6175|2018-02-14/ev_free_cash_flow|-3.5914|2018-02-21/ev_free_cash_flow|-3.3721|2018-02-28/ev_free_cash_flow|-2.6776|2018-01-03/price_to_book_value|2.9932|2018-01-10/price_to_book_value|2.6107|2018-01-17/price_to_book_value|2.5574|2018-01-24/price_to_book_value|2.5751|2018-01-31/price_to_book_value|2.6886|2018-02-07/price_to_book_value|2.5663|2018-02-14/price_to_book_value|2.5551|2018-02-21/price_to_book_value|2.4617|2018-02-28/price_to_book_value|2.166|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.5282|2018-01-31/percent_of_shares_outstanding|16.7353|2018-02-15/percent_of_shares_outstanding|17.6392|2018-02-28/percent_of_shares_outstanding|15.9104|2018-01-03/price|13.46|2018-01-10/price|11.74|2018-01-17/price|11.5|2018-01-24/price|11.58|2018-01-31/price|12.09|2018-02-07/price|11.54|2018-02-14/price|11.49|2018-02-21/price|11.07|2018-02-28/price|9.74|2018-01-03/total_return_price|13.46|2018-01-10/total_return_price|11.74|2018-01-17/total_return_price|11.5|2018-01-24/total_return_price|11.58|2018-01-31/total_return_price|12.09|2018-02-07/total_return_price|11.54|2018-02-14/total_return_price|11.49|2018-02-21/total_return_price|11.07|2018-02-28/total_return_price|9.74|2018-01-03/enterprise_value|119.9252|2018-01-10/enterprise_value|96.6125|2018-01-17/enterprise_value|93.3596|2018-01-24/enterprise_value|94.4439|2018-01-31/enterprise_value|101.3564|2018-02-07/enterprise_value|93.9017|2018-02-14/enterprise_value|93.224|2018-02-21/enterprise_value|87.5314|2018-02-28/enterprise_value|69.5047
usamicro_0017|ZYNE|201803|57.9653|52.1316||0.1553||9.5714|8.9094|0.662||50.3303|-90.2872|||-1.7733|-2.0848|1.0971|||1.9135||0|0|-2.5859|19.2298|13.4677|-0.91||||3.4206|-12.3063|-12.3063|0.1752|8.6|8.6|54.1178|9.19|2018-04-04/ev_free_cash_flow|-2.5333|2018-04-11/ev_free_cash_flow|-2.756|2018-04-18/ev_free_cash_flow|-2.8981|2018-04-25/ev_free_cash_flow|-3.1967|2018-05-02/ev_free_cash_flow|-3.083|2018-05-09/ev_free_cash_flow|-2.2774|2018-05-16/ev_free_cash_flow|-2.6328|2018-05-23/ev_free_cash_flow|-3.1209|2018-05-30/ev_free_cash_flow|-3.0071|2018-04-04/price_to_book_value|2.4762|2018-04-11/price_to_book_value|2.6029|2018-04-18/price_to_book_value|2.6837|2018-04-25/price_to_book_value|2.8535|2018-05-02/price_to_book_value|2.7888|2018-05-09/price_to_book_value|2.3307|2018-05-16/price_to_book_value|2.5328|2018-05-23/price_to_book_value|2.8103|2018-05-30/price_to_book_value|2.7457|2018-04-04/peg_ratio|-0.8859|2018-04-11/peg_ratio|-0.9313|2018-04-18/peg_ratio|-0.9602|2018-04-25/peg_ratio|-1.0209|2018-05-02/peg_ratio|-0.9978|2018-05-09/peg_ratio|-0.8339|2018-05-16/peg_ratio|-0.9062|2018-05-23/peg_ratio|-1.0055|2018-05-30/peg_ratio|-0.9823|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.7687|2018-04-30/percent_of_shares_outstanding|20.1904|2018-05-15/percent_of_shares_outstanding|19.0318|2018-05-31/percent_of_shares_outstanding|18.9868|2018-04-04/price|9.19|2018-04-11/price|9.66|2018-04-18/price|9.96|2018-04-25/price|10.59|2018-05-02/price|10.35|2018-05-09/price|8.65|2018-05-16/price|9.4|2018-05-23/price|10.43|2018-05-30/price|10.19|2018-04-04/total_return_price|9.19|2018-04-11/total_return_price|9.66|2018-04-18/total_return_price|9.96|2018-04-25/total_return_price|10.59|2018-05-02/total_return_price|10.35|2018-05-09/total_return_price|8.65|2018-05-16/total_return_price|9.4|2018-05-23/total_return_price|10.43|2018-05-30/total_return_price|10.19|2018-04-04/enterprise_value|72.4977|2018-04-11/enterprise_value|78.8715|2018-04-18/enterprise_value|82.9399|2018-04-25/enterprise_value|91.4836|2018-05-02/enterprise_value|88.2289|2018-05-09/enterprise_value|65.1745|2018-05-16/enterprise_value|75.3456|2018-05-23/enterprise_value|89.3138|2018-05-30/enterprise_value|86.0591
usamicro_0017|ZYNE|201806|49.0391|43.1151||0.2738||12.1246|11.2907|0.834||40.0789|-102.2944|||-2.1837|-2.8034|1.7043|||2.6298|-0.9399|0|0|-2.3071|17.0779|13.5045|-0.89||||3.4363|-12.0072|-12.0072|0.1863|9.76|9.76|80.2277|9.17|2018-07-05/ev_free_cash_flow|-2.7123|2018-07-12/ev_free_cash_flow|-3.1424|2018-07-19/ev_free_cash_flow|-3.2783|2018-07-26/ev_free_cash_flow|-2.7969|2018-08-02/ev_free_cash_flow|-1.932|2018-08-09/ev_free_cash_flow|-2.3439|2018-08-16/ev_free_cash_flow|-2.4262|2018-08-23/ev_free_cash_flow|-2.2674|2018-08-30/ev_free_cash_flow|-3.2853|2018-07-05/price_to_book_value|3.1028|2018-07-12/price_to_book_value|3.4243|2018-07-19/price_to_book_value|3.5258|2018-07-26/price_to_book_value|3.1661|2018-08-02/price_to_book_value|2.5197|2018-08-09/price_to_book_value|2.8275|2018-08-16/price_to_book_value|2.889|2018-08-23/price_to_book_value|2.7703|2018-08-30/price_to_book_value|3.531|2018-07-05/peg_ratio|-0.1934|2018-07-12/peg_ratio|-0.2134|2018-07-19/peg_ratio|-0.2198|2018-07-26/peg_ratio|-0.1518|2018-08-02/peg_ratio|-0.1208|2018-08-09/peg_ratio|-0.1356|2018-08-16/peg_ratio|-0.1386|2018-08-23/peg_ratio|-0.1329|2018-08-30/peg_ratio|-0.1694|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|17.0622|2018-07-31/percent_of_shares_outstanding|11.9744|2018-08-15/percent_of_shares_outstanding|9.6379|2018-08-31/percent_of_shares_outstanding|10.1133|2018-07-05/price|9.17|2018-07-12/price|10.12|2018-07-19/price|10.42|2018-07-26/price|7.2|2018-08-02/price|5.73|2018-08-09/price|6.43|2018-08-16/price|6.57|2018-08-23/price|6.3|2018-08-30/price|8.03|2018-07-05/total_return_price|9.17|2018-07-12/total_return_price|10.12|2018-07-19/total_return_price|10.42|2018-07-26/total_return_price|7.2|2018-08-02/total_return_price|5.73|2018-08-09/total_return_price|6.43|2018-08-16/total_return_price|6.57|2018-08-23/total_return_price|6.3|2018-08-30/total_return_price|8.03|2018-07-05/enterprise_value|81.243|2018-07-12/enterprise_value|94.1263|2018-07-19/enterprise_value|98.1947|2018-07-26/enterprise_value|83.777|2018-08-02/enterprise_value|57.8699|2018-08-09/enterprise_value|70.2066|2018-08-16/enterprise_value|72.674|2018-08-23/enterprise_value|67.9155|2018-08-30/enterprise_value|98.4049
usamicro_0017|ZYNE|201809|72.6856|66.1774||0.2487||9.1411|9.1411|0||63.7933|-110.1018|||-1.9293|-3.1735|1.0644|||3.4475|-0.1653|0|0|-22.9895|14.6037|16.5874|-0.47||||3.1258|-7.8074|-7.8074|0.2782|7.84|7.84|95.0563|7.535|2018-10-04/ev_free_cash_flow|-2.0136|2018-10-11/ev_free_cash_flow|-1.8032|2018-10-18/ev_free_cash_flow|-1.8831|2018-10-25/ev_free_cash_flow|-1.1906|2018-11-01/ev_free_cash_flow|-1.0787|2018-11-08/ev_free_cash_flow|-1.4042|2018-11-15/ev_free_cash_flow|-0.8128|2018-11-23/ev_free_cash_flow|-0.7542|2018-11-30/ev_free_cash_flow|-0.5678|2018-10-04/price_to_book_value|2.0817|2018-10-11/price_to_book_value|1.9725|2018-10-18/price_to_book_value|2.014|2018-10-25/price_to_book_value|1.6548|2018-11-01/price_to_book_value|1.5968|2018-11-08/price_to_book_value|1.7656|2018-11-15/price_to_book_value|1.4589|2018-11-23/price_to_book_value|1.4285|2018-11-30/price_to_book_value|1.3318|2018-10-04/peg_ratio|-0.2336|2018-10-11/peg_ratio|-0.2213|2018-10-18/peg_ratio|-0.226|2018-10-25/peg_ratio|-0.1857|2018-11-01/peg_ratio|-0.1792|2018-11-08/peg_ratio|-0.1981|2018-11-15/peg_ratio|-0.1637|2018-11-23/peg_ratio|-0.1603|2018-11-30/peg_ratio|-0.1494|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.595|2018-10-31/percent_of_shares_outstanding|14.464|2018-11-15/percent_of_shares_outstanding|13.9049|2018-11-30/percent_of_shares_outstanding|13.3271|2018-10-04/price|7.535|2018-10-11/price|7.14|2018-10-18/price|7.29|2018-10-25/price|5.99|2018-11-01/price|5.78|2018-11-08/price|6.39|2018-11-15/price|5.28|2018-11-23/price|5.17|2018-11-30/price|4.82|2018-10-04/total_return_price|7.535|2018-10-11/total_return_price|7.14|2018-10-18/total_return_price|7.29|2018-10-25/total_return_price|5.99|2018-11-01/total_return_price|5.78|2018-11-08/total_return_price|6.39|2018-11-15/total_return_price|5.28|2018-11-23/total_return_price|5.17|2018-11-30/total_return_price|4.82|2018-10-04/enterprise_value|66.6187|2018-10-11/enterprise_value|59.6573|2018-10-18/enterprise_value|62.3009|2018-10-25/enterprise_value|39.3898|2018-11-01/enterprise_value|35.6888|2018-11-08/enterprise_value|46.4585|2018-11-15/enterprise_value|26.8927|2018-11-23/enterprise_value|24.9537|2018-11-30/enterprise_value|18.7843
usamicro_0017|ZYNE|201812|66.9555|59.7638||0.372||9.7258|9.7258|0||57.6017|-117.892|||0.1857|0.4445|-0.1101|||0.8068|-0.0905|0|0|-57.1851|12.0604|17.6417|-0.44||0.086||3.256|-7.7902|-7.7902|0.3216|2.92|2.92|-14.7068|4|2019-01-04/ev_free_cash_flow|-0.3287|2019-01-11/ev_free_cash_flow|-0.3934|2019-01-18/ev_free_cash_flow|-0.2694|2019-01-25/ev_free_cash_flow|-0.2047|2019-02-01/ev_free_cash_flow|-1.2941|2019-02-08/ev_free_cash_flow|-1.0083|2019-02-15/ev_free_cash_flow|-0.9867|2019-02-22/ev_free_cash_flow|-0.9327|2019-01-04/price_to_book_value|1.2241|2019-01-11/price_to_book_value|1.2608|2019-01-18/price_to_book_value|1.1904|2019-01-25/price_to_book_value|1.1537|2019-02-01/price_to_book_value|1.7718|2019-02-08/price_to_book_value|1.6096|2019-02-15/price_to_book_value|1.5974|2019-02-22/price_to_book_value|1.5668|2019-01-04/peg_ratio|-0.1519|2019-01-11/peg_ratio|-0.1565|2019-01-18/peg_ratio|-0.1477|2019-01-25/peg_ratio|-0.1432|2019-02-01/peg_ratio|-0.2199|2019-02-08/peg_ratio|-0.1998|2019-02-15/peg_ratio|-0.1982|2019-02-22/peg_ratio|-0.1944|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.419|2019-01-31/percent_of_shares_outstanding|13.0581|2019-02-15/percent_of_shares_outstanding|17.0841|2019-02-28/percent_of_shares_outstanding|17.268|2019-01-04/price|4|2019-01-11/price|4.12|2019-01-18/price|3.89|2019-01-25/price|3.77|2019-02-01/price|5.79|2019-02-08/price|5.26|2019-02-15/price|5.22|2019-02-22/price|5.12|2019-01-04/total_return_price|4|2019-01-11/total_return_price|4.12|2019-01-18/total_return_price|3.89|2019-01-25/total_return_price|3.77|2019-02-01/total_return_price|5.79|2019-02-08/total_return_price|5.26|2019-02-15/total_return_price|5.22|2019-02-22/total_return_price|5.12|2019-01-04/enterprise_value|10.7438|2019-01-11/enterprise_value|12.8591|2019-01-18/enterprise_value|8.8049|2019-01-25/enterprise_value|6.6896|2019-02-01/enterprise_value|42.296|2019-02-08/enterprise_value|32.9537|2019-02-15/enterprise_value|32.2486|2019-02-22/enterprise_value|30.486
usamicro_0017|ZYNE|201903|74.2191|68.2991||0.6058||7.4864|7.4658|0.0206||68.0307|-127.0391|||-1.1507|-1.6655|0.6822|||1.9826|-0.2058||0||14.881|19.4521|-0.47||||3.1597|-9.147|-9.147|0.351|5.42|5.42|54.4356|8.73|2019-04-05/ev_free_cash_flow|-3.6322|2019-04-12/ev_free_cash_flow|-3.5594|2019-04-22/ev_free_cash_flow|-4.1417|2019-04-29/ev_free_cash_flow|-5.5048|2019-05-06/ev_free_cash_flow|-6.2989|2019-05-13/ev_free_cash_flow|-6.418|2019-05-20/ev_free_cash_flow|-7.4569|2019-05-28/ev_free_cash_flow|-5.8489|2019-04-05/price_to_book_value|2.7044|2019-04-12/price_to_book_value|2.6704|2019-04-22/price_to_book_value|2.943|2019-04-29/price_to_book_value|3.5811|2019-05-06/price_to_book_value|3.9529|2019-05-13/price_to_book_value|4.0086|2019-05-20/price_to_book_value|4.495|2019-05-28/price_to_book_value|3.7422|2019-04-05/peg_ratio|-0.3315|2019-04-12/peg_ratio|-0.3274|2019-04-22/peg_ratio|-0.3608|2019-04-29/peg_ratio|-0.439|2019-05-06/peg_ratio|-0.4846|2019-05-13/peg_ratio|-0.4914|2019-05-20/peg_ratio|-0.551|2019-05-28/peg_ratio|-0.4588|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.1325|2019-04-30/percent_of_shares_outstanding|16.4171|2019-05-15/percent_of_shares_outstanding|18.6747|2019-05-31/percent_of_shares_outstanding|14.6409|2019-04-05/price|8.73|2019-04-12/price|8.62|2019-04-22/price|9.5|2019-04-29/price|11.56|2019-05-06/price|12.76|2019-05-13/price|12.94|2019-05-20/price|14.51|2019-05-28/price|12.08|2019-04-05/total_return_price|8.73|2019-04-12/total_return_price|8.62|2019-04-22/total_return_price|9.5|2019-04-29/total_return_price|11.56|2019-05-06/total_return_price|12.76|2019-05-13/total_return_price|12.94|2019-05-20/total_return_price|14.51|2019-05-28/total_return_price|12.08|2019-04-05/enterprise_value|115.6856|2019-04-12/enterprise_value|113.3674|2019-04-22/enterprise_value|131.9134|2019-04-29/enterprise_value|175.3279|2019-05-06/enterprise_value|200.6179|2019-05-13/enterprise_value|204.4114|2019-05-20/enterprise_value|237.4991|2019-05-28/enterprise_value|186.2869
usamicro_0017|ZYNE|201906|93.5709|88.6613||0.5383||9.9857|9.9857|0||85.5834|-138.1742|||-5.6543|-6.1599|3.3519|||3.8878|-0.4766||0||18.6969|22.1168|-0.5||||3.2873|-11.1352|-11.1352|0.4392|12.55|12.55|196.1921|14.24|2019-07-02/ev_free_cash_flow|-8.1422|2019-07-09/ev_free_cash_flow|-8.5799|2019-07-16/ev_free_cash_flow|-7.5561|2019-07-23/ev_free_cash_flow|-5.6882|2019-07-30/ev_free_cash_flow|-5.4693|2019-08-06/ev_free_cash_flow|-5.0707|2019-08-13/ev_free_cash_flow|-5.6022|2019-08-20/ev_free_cash_flow|-6.3369|2019-08-27/ev_free_cash_flow|-5.1567|2019-07-02/price_to_book_value|3.8599|2019-07-09/price_to_book_value|4.0116|2019-07-16/price_to_book_value|3.6566|2019-07-23/price_to_book_value|3.0087|2019-07-30/price_to_book_value|2.9328|2019-08-06/price_to_book_value|2.7946|2019-08-13/price_to_book_value|2.9789|2019-08-20/price_to_book_value|3.2337|2019-08-27/price_to_book_value|2.8244|2019-07-02/peg_ratio|-0.5408|2019-07-09/peg_ratio|-0.5621|2019-07-16/peg_ratio|-0.5123|2019-07-23/peg_ratio|-0.4215|2019-07-30/peg_ratio|-0.4109|2019-08-06/peg_ratio|-0.3915|2019-08-13/peg_ratio|-0.4174|2019-08-20/peg_ratio|-0.4531|2019-08-27/peg_ratio|-0.3957|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.8415|2019-07-31/percent_of_shares_outstanding|21.9196|2019-08-15/percent_of_shares_outstanding|21.4829|2019-08-30/percent_of_shares_outstanding|19.8706|2019-07-02/price|14.24|2019-07-09/price|14.8|2019-07-16/price|13.49|2019-07-23/price|11.1|2019-07-30/price|10.82|2019-08-06/price|10.31|2019-08-13/price|10.99|2019-08-20/price|11.93|2019-08-27/price|10.42|2019-07-02/total_return_price|14.24|2019-07-09/total_return_price|14.8|2019-07-16/total_return_price|13.49|2019-07-23/total_return_price|11.1|2019-07-30/total_return_price|10.82|2019-08-06/total_return_price|10.31|2019-08-13/total_return_price|10.99|2019-08-20/total_return_price|11.93|2019-08-27/total_return_price|10.42|2019-07-02/enterprise_value|241.6782|2019-07-09/enterprise_value|254.6691|2019-07-16/enterprise_value|224.2797|2019-07-23/enterprise_value|168.8365|2019-07-30/enterprise_value|162.341|2019-08-06/enterprise_value|150.51|2019-08-13/enterprise_value|166.2847|2019-08-20/enterprise_value|188.0908|2019-08-27/enterprise_value|153.0618
usamicro_0017|ZYNE|201909|93.8259|77.5475||0.4914||9.304|9.304|0||85.0132|-140.1206|||-2.4512|-3.0622|1.453|||2.098|-0.2939||0||19.1155|23.1864|-0.08||||3.5306|-1.9464|-1.9464|0.4368|7.74|7.74|90.8912|7.36|2019-10-01/ev_free_cash_flow|-2.7594|2019-10-08/ev_free_cash_flow|-3.0273|2019-10-15/ev_free_cash_flow|-3.1441|2019-10-22/ev_free_cash_flow|-3.2059|2019-10-29/ev_free_cash_flow|-3.0892|2019-11-05/ev_free_cash_flow|-2.6014|2019-11-12/ev_free_cash_flow|-2.1893|2019-11-19/ev_free_cash_flow|-2.0863|2019-11-26/ev_free_cash_flow|-2.1824|2019-10-01/price_to_book_value|2.0084|2019-10-08/price_to_book_value|2.1148|2019-10-15/price_to_book_value|2.1612|2019-10-22/price_to_book_value|2.1857|2019-10-29/price_to_book_value|2.1393|2019-11-05/price_to_book_value|1.9456|2019-11-12/price_to_book_value|1.7819|2019-11-19/price_to_book_value|1.7409|2019-11-26/price_to_book_value|1.7791|2019-10-01/peg_ratio|-0.2795|2019-10-08/peg_ratio|-0.2943|2019-10-15/peg_ratio|-0.3008|2019-10-22/peg_ratio|-0.3042|2019-10-29/peg_ratio|-0.2977|2019-11-05/peg_ratio|-0.2708|2019-11-12/peg_ratio|-0.248|2019-11-19/peg_ratio|-0.2423|2019-11-26/peg_ratio|-0.2476|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.5259|2019-10-31/percent_of_shares_outstanding|20.1777|2019-11-15/percent_of_shares_outstanding|19.7415|2019-11-29/percent_of_shares_outstanding|21.7067|2019-10-01/price|7.36|2019-10-08/price|7.75|2019-10-15/price|7.92|2019-10-22/price|8.01|2019-10-29/price|7.84|2019-11-05/price|7.13|2019-11-12/price|6.53|2019-11-19/price|6.38|2019-11-26/price|6.52|2019-10-01/total_return_price|7.36|2019-10-08/total_return_price|7.75|2019-10-15/total_return_price|7.92|2019-10-22/total_return_price|8.01|2019-10-29/total_return_price|7.84|2019-11-05/total_return_price|7.13|2019-11-12/total_return_price|6.53|2019-11-19/total_return_price|6.38|2019-11-26/total_return_price|6.52|2019-10-01/enterprise_value|93.1898|2019-10-08/enterprise_value|102.237|2019-10-15/enterprise_value|106.1806|2019-10-22/enterprise_value|108.2684|2019-10-29/enterprise_value|104.3248|2019-11-05/enterprise_value|87.8542|2019-11-12/enterprise_value|73.9354|2019-11-19/enterprise_value|70.4557|2019-11-26/enterprise_value|73.7034
usamicro_0017|ZYNE|201912|87.056|70.0632||0.7086||12.1679|12.0582|0.1097||75.5967|-150.8356|||-1.7572|-2.0068|1.0417|||1.8545|-0.2294||0||25.5413|23.2045|-0.46||||3.9582|-10.715|-10.715|0.2951|6.04|6.04|70.1336|5.56|2020-01-07/ev_free_cash_flow|-1.688|2020-01-14/ev_free_cash_flow|-1.781|2020-01-21/ev_free_cash_flow|-1.781|2020-01-28/ev_free_cash_flow|-1.4489|2020-02-04/ev_free_cash_flow|-1.3759|2020-02-11/ev_free_cash_flow|-1.336|2020-02-18/ev_free_cash_flow|-1.2297|2020-02-25/ev_free_cash_flow|-1.2895|2020-01-07/price_to_book_value|1.7072|2020-01-14/price_to_book_value|1.7501|2020-01-21/price_to_book_value|1.7501|2020-01-28/price_to_book_value|1.5966|2020-02-04/price_to_book_value|1.5628|2020-02-11/price_to_book_value|1.5444|2020-02-18/price_to_book_value|1.4953|2020-02-25/price_to_book_value|1.5229|2020-01-07/peg_ratio|-0.2112|2020-01-14/peg_ratio|-0.2165|2020-01-21/peg_ratio|-0.2165|2020-01-28/peg_ratio|-0.1975|2020-02-04/peg_ratio|-0.1933|2020-02-11/peg_ratio|-0.191|2020-02-18/peg_ratio|-0.1849|2020-02-25/peg_ratio|-0.1884|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|27.5163|2020-01-31/percent_of_shares_outstanding|28.0194|2020-02-14/percent_of_shares_outstanding|28.466|2020-02-28/percent_of_shares_outstanding|28.9162|2020-01-07/price|5.56|2020-01-14/price|5.7|2020-01-21/price|5.7|2020-01-28/price|5.2|2020-02-04/price|5.09|2020-02-11/price|5.03|2020-02-18/price|4.87|2020-02-25/price|4.96|2020-01-07/total_return_price|5.56|2020-01-14/total_return_price|5.7|2020-01-21/total_return_price|5.7|2020-01-28/total_return_price|5.2|2020-02-04/total_return_price|5.09|2020-02-11/total_return_price|5.03|2020-02-18/total_return_price|4.87|2020-02-25/total_return_price|4.96|2020-01-07/enterprise_value|58.9921|2020-01-14/enterprise_value|62.2417|2020-01-21/enterprise_value|62.2417|2020-01-28/enterprise_value|50.636|2020-02-04/enterprise_value|48.0828|2020-02-11/enterprise_value|46.6901|2020-02-18/enterprise_value|42.9763|2020-02-25/enterprise_value|45.0653
usamicro_0017|ZYNE|202003|75.0205|60.6389||0.8744||10.302|10.2577|0.0442||66.1643|-163.1735|||-0.7427|-0.8113|0.4403|||1.3645|-0.1454||0||24.171|23.3994|-0.53||||3.9166|-12.3378|-12.3378|0.2017|3.83|3.83|29.6434|3.47|2020-04-07/ev_free_cash_flow|-0.579|2020-04-14/ev_free_cash_flow|-0.9734|2020-04-21/ev_free_cash_flow|-0.9347|2020-04-28/ev_free_cash_flow|-0.9283|2020-05-05/ev_free_cash_flow|-0.8938|2020-05-12/ev_free_cash_flow|-1.1777|2020-05-19/ev_free_cash_flow|-1.8776|2020-05-26/ev_free_cash_flow|-2.5672|2020-04-07/price_to_book_value|1.2363|2020-04-14/price_to_book_value|1.4541|2020-04-21/price_to_book_value|1.4327|2020-04-28/price_to_book_value|1.4291|2020-05-05/price_to_book_value|1.4101|2020-05-12/price_to_book_value|1.5669|2020-05-19/price_to_book_value|1.9534|2020-05-26/price_to_book_value|2.3343|2020-04-07/peg_ratio|-0.1318|2020-04-14/peg_ratio|-0.1549|2020-04-21/peg_ratio|-0.1527|2020-04-28/peg_ratio|-0.1523|2020-05-05/peg_ratio|-0.1489|2020-05-12/peg_ratio|-0.1578|2020-05-19/peg_ratio|-0.1967|2020-05-26/peg_ratio|-0.2351|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|23.8709|2020-04-30/percent_of_shares_outstanding|23.0542|2020-05-15/percent_of_shares_outstanding|23.0729|2020-05-29/percent_of_shares_outstanding|24.1077|2020-04-07/price|3.47|2020-04-14/price|4.08|2020-04-21/price|4.02|2020-04-28/price|4.01|2020-05-05/price|3.92|2020-05-12/price|4.155|2020-05-19/price|5.18|2020-05-26/price|6.19|2020-04-07/total_return_price|3.47|2020-04-14/total_return_price|4.08|2020-04-21/total_return_price|4.02|2020-04-28/total_return_price|4.01|2020-05-05/total_return_price|3.92|2020-05-12/total_return_price|4.155|2020-05-19/total_return_price|5.18|2020-05-26/total_return_price|6.19|2020-04-07/enterprise_value|21.1574|2020-04-14/enterprise_value|35.5688|2020-04-21/enterprise_value|34.154|2020-04-28/enterprise_value|33.9182|2020-05-05/enterprise_value|32.6571|2020-05-12/enterprise_value|43.0309|2020-05-19/enterprise_value|68.6053|2020-05-26/enterprise_value|93.8054
usamicro_0017|ZYNE|202006|85.339|77.006||0.8688||13.0567|13.0567|0||74.4255|-183.5062|||-0.5408|-0.532|0.3206|||1.3247|-0.128||0||23.9709|26.1003|-0.78||||4.492|-20.3328|-20.3328|0.0266|3.37|3.37|21.584|3.25|2020-07-07/ev_free_cash_flow|-0.4454|2020-07-14/ev_free_cash_flow|-0.5608|2020-07-21/ev_free_cash_flow|-0.6834|2020-07-28/ev_free_cash_flow|-0.7988|2020-08-04/ev_free_cash_flow|-1.116|2020-08-11/ev_free_cash_flow|-1.0367|2020-08-18/ev_free_cash_flow|-0.8925|2020-08-25/ev_free_cash_flow|-0.7555|2020-07-07/price_to_book_value|1.2775|2020-07-14/price_to_book_value|1.3404|2020-07-21/price_to_book_value|1.4072|2020-07-28/price_to_book_value|1.4701|2020-08-04/price_to_book_value|1.6431|2020-08-11/price_to_book_value|1.5998|2020-08-18/price_to_book_value|1.5212|2020-08-25/price_to_book_value|1.4465|2020-07-07/peg_ratio|-0.1234|2020-07-14/peg_ratio|-0.1295|2020-07-21/peg_ratio|-0.136|2020-07-28/peg_ratio|-0.142|2020-08-04/peg_ratio|-0.1587|2020-08-11/peg_ratio|-0.1546|2020-08-18/peg_ratio|-0.147|2020-08-25/peg_ratio|-0.1398|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.7948|2020-07-31/percent_of_shares_outstanding|18.7223|2020-08-14/percent_of_shares_outstanding|17.4885|2020-08-31/percent_of_shares_outstanding|14.8066|2020-07-07/price|3.25|2020-07-14/price|3.41|2020-07-21/price|3.58|2020-07-28/price|3.74|2020-08-04/price|4.18|2020-08-11/price|4.07|2020-08-18/price|3.87|2020-08-25/price|3.68|2020-07-07/total_return_price|3.25|2020-07-14/total_return_price|3.41|2020-07-21/total_return_price|3.58|2020-07-28/total_return_price|3.74|2020-08-04/total_return_price|4.18|2020-08-11/total_return_price|4.07|2020-08-18/total_return_price|3.87|2020-08-25/total_return_price|3.68|2020-07-07/enterprise_value|18.0734|2020-07-14/enterprise_value|22.7542|2020-07-21/enterprise_value|27.7276|2020-07-28/enterprise_value|32.4084|2020-08-04/enterprise_value|45.2807|2020-08-11/enterprise_value|42.0626|2020-08-18/enterprise_value|36.2116|2020-08-25/enterprise_value|30.6531
usamicro_0017|ZYNE|202009|||||||||||||||-0.4887||||1.3011|-0.1257||0||14.9833||||||||||3.31|3.31|19.8287|3.46|2020-10-06/ev_free_cash_flow|-0.5969|2020-10-13/ev_free_cash_flow|-0.7194|2020-10-20/ev_free_cash_flow|-0.7339|2020-10-22/ev_free_cash_flow|-0.7194|2020-10-06/price_to_book_value|1.3601|2020-10-13/price_to_book_value|1.4269|2020-10-20/price_to_book_value|1.4347|2020-10-23/price_to_book_value|1.4505|2020-10-06/peg_ratio|-0.1314|2020-10-13/peg_ratio|-0.1379|2020-10-20/peg_ratio|-0.1386|2020-10-23/peg_ratio|-0.1402|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.46|2020-10-13/price|3.63|2020-10-20/price|3.65|2020-10-23/price|3.69|2020-10-06/total_return_price|3.46|2020-10-13/total_return_price|3.63|2020-10-20/total_return_price|3.65|2020-10-23/total_return_price|3.69|2020-10-06/enterprise_value|24.217|2020-10-13/enterprise_value|29.1903|2020-10-20/enterprise_value|29.7754|2020-10-22/enterprise_value|29.1903