usamicro_0046|ZVO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0046|ZVO|Long Name|Zovio Inc Total Current Assets (Quarterly) (USD)|Zovio Inc Cash and Short Term Investments (Quarterly) (USD)|Zovio Inc Inventories (Quarterly) (USD)|Zovio Inc Net PP&E (Quarterly) (USD)|Zovio Inc Goodwill and Intangibles (Quarterly) (USD)|Zovio Inc Total Liabilities (Quarterly) (USD)|Zovio Inc Total Current Liabilities (Quarterly) (USD)|Zovio Inc Total Long Term Liabilities (Quarterly) (USD)|Zovio Inc Total Deposits (Quarterly) (USD)|Zovio Inc Book Value (Quarterly) (USD)|Zovio Inc Retained Earnings (Quarterly) (USD)|Zovio Inc Treasury Stock (Quarterly) (USD)|Zovio Inc EV to Revenues|Zovio Inc EV to Earnings|Zovio Inc EV to Free Cash Flow|Zovio Inc EV to Assets (Quarterly)|Zovio Inc PS Ratio|Zovio Inc PE Ratio|Zovio Inc Price to Book Value|Zovio Inc PEG Ratio|Zovio Inc Debt to Equity Ratio|Zovio Inc Dividend Yield|Zovio Inc Shareholder Yield (TTM)|Zovio Inc Percent of Shares Outstanding Short|Zovio Inc Average Diluted Shares Outstanding (Quarterly)|Zovio Inc EPS Diluted (Quarterly) (USD)|Zovio Inc Dividend Per Share (Quarterly) (USD)|Zovio Inc Revenue (Quarterly) (USD)|Zovio Inc Gross Profit (Quarterly) (USD)|Zovio Inc SG&A Expense (Quarterly) (USD)|Zovio Inc Pre-Tax Income (Quarterly) (USD)|Zovio Inc Net Income (Quarterly) (USD)|Zovio Inc Net Interest Income (Quarterly) (USD)|Zovio Inc Price (USD)|Zovio Inc Total Return Price (USD)|Zovio Inc Enterprise Value (USD)||
usamicro_0046|ZVO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0046|ZVO|200703|||||||||||||||||||||||||4.446|0.0805||21.427||||0.822||||||
usamicro_0046|ZVO|200706|||||||||||||||||||||||||4.446|0.0805||21.427||||0.822||||||
usamicro_0046|ZVO|200709|||||||||||||||||||||||||4.446|0.0805||21.427||||0.822||||||
usamicro_0046|ZVO|200712|23.013|7.351|0.194|13.24|1.897|34.144|27.583|6.561||-20.143|-20.176||||||||||1.1997||||4.446|0||21.427||||0.822||||||
usamicro_0046|ZVO|200803|||||||||||||||||||||||||10.005|0.03||54.573||||6.608||||||
usamicro_0046|ZVO|200806|||||||||||||||||||||||||10.005|0.03||54.573||||6.608||||||
usamicro_0046|ZVO|200809|||||||||||||||||||||||||10.005|0.03||54.573||||6.608||||||
usamicro_0046|ZVO|200812|95.89|56.483||27.715|1.897|123.137|88.929|34.208||6.109|4.373||||||||||0||||8.136|0.09||54.572||||6.608||||||
usamicro_0046|ZVO|200903|132.121|79.125|0.301|34.701|1.897|153.579|117.582|35.997||19.056|7.719||||||||||0.0243||||8.136|0.03||84.275|62.141|54.988|7.225|3.887|||||11.1|2009-05-18/ev_revenues|1.9156|2009-05-26/ev_revenues|2.3527|2009-04-15/ps_ratio|0.406|2009-04-22/ps_ratio|0.395|2009-04-29/ps_ratio|0.3917|2009-05-06/ps_ratio|0.3928|2009-05-13/ps_ratio|0.3738|2009-05-20/ps_ratio|0.3698|2009-05-27/ps_ratio|0.4422|2009-04-15/pe_ratio|61.6667|2009-04-22/pe_ratio|60|2009-04-29/pe_ratio|59.5|2009-05-06/pe_ratio|59.6667|2009-05-13/pe_ratio|56.7778|2009-05-20/pe_ratio|56.1667|2009-05-27/pe_ratio|67.1667|2009-05-18/price_to_book_value|29.0573|2009-05-26/price_to_book_value|34.746|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/percent_of_shares_outstanding|0.2079|2009-05-15/percent_of_shares_outstanding|0.4122|2009-05-29/percent_of_shares_outstanding|2.814|2009-04-15/price|11.1|2009-04-22/price|10.8|2009-04-29/price|10.71|2009-05-06/price|10.74|2009-05-13/price|10.22|2009-05-20/price|10.11|2009-05-27/price|12.09|2009-04-15/total_return_price|11.1|2009-04-22/total_return_price|10.8|2009-04-29/total_return_price|10.71|2009-05-06/total_return_price|10.74|2009-05-13/total_return_price|10.22|2009-05-20/total_return_price|10.11|2009-05-27/total_return_price|12.09|2009-05-18/enterprise_value|475.0547|2009-05-26/enterprise_value|583.4597
usamicro_0046|ZVO|200906|173.65|121.864|0.35|38.11|3.361|147.295|136.941|10.354||83.412|8.875||2.5695|42.5838||3.3894|0.5837|88.6667|46.988|4.767|0.0052|0|-0.0096|3.3626|52.236|0.02||110.908|82.551|80.748|1.847|1.26||15.96|15.96|781.967|16.28|2009-07-07/ev_revenues|2.325|2009-07-14/ev_revenues|2.3914|2009-07-21/ev_revenues|2.6271|2009-07-28/ev_revenues|2.7651|2009-08-04/ev_revenues|2.9484|2009-08-11/ev_revenues|3.1428|2009-08-18/ev_revenues|3.3724|2009-08-25/ev_revenues|3.2444|2009-07-01/ps_ratio|1.05|2009-07-08/ps_ratio|1.0042|2009-07-15/ps_ratio|1.0313|2009-07-22/ps_ratio|1.141|2009-07-29/ps_ratio|1.1551|2009-08-05/ps_ratio|1.2306|2009-08-12/ps_ratio|1.3132|2009-08-19/ps_ratio|1.3667|2009-08-26/ps_ratio|1.2635|2009-07-01/pe_ratio|95.7647|2009-07-08/pe_ratio|91.5882|2009-07-15/pe_ratio|94.0588|2009-07-22/pe_ratio|104.0588|2009-07-29/pe_ratio|105.3529|2009-08-05/pe_ratio|112.2353|2009-08-12/pe_ratio|119.7647|2009-08-18/pe_ratio|126.5882|2009-08-25/pe_ratio|122.2941|2009-07-06/price_to_book_value|10.066|2009-07-13/price_to_book_value|10.1934|2009-07-20/price_to_book_value|10.7286|2009-07-27/price_to_book_value|11.5441|2009-08-03/price_to_book_value|11.5759|2009-08-10/price_to_book_value|12.3659|2009-08-17/price_to_book_value|13.6319|2009-08-24/price_to_book_value|13.4401|2009-08-31/price_to_book_value|11.7457|2009-07-07/peg_ratio|4.3744|2009-07-14/peg_ratio|4.481|2009-07-21/peg_ratio|4.8595|2009-07-28/peg_ratio|5.0811|2009-08-04/peg_ratio|5.3755|2009-08-11/peg_ratio|5.6671|2009-08-18/peg_ratio|6.0345|2009-08-25/peg_ratio|5.8298|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.8663|2009-07-31/percent_of_shares_outstanding|4.6306|2009-08-14/percent_of_shares_outstanding|4.4268|2009-08-31/percent_of_shares_outstanding|4.7998|2009-07-01/price|16.28|2009-07-08/price|15.57|2009-07-15/price|15.99|2009-07-22/price|17.69|2009-07-29/price|17.91|2009-08-05/price|19.08|2009-08-12/price|20.36|2009-08-19/price|21.19|2009-08-26/price|19.59|2009-07-01/total_return_price|16.28|2009-07-08/total_return_price|15.57|2009-07-15/total_return_price|15.99|2009-07-22/total_return_price|17.69|2009-07-29/total_return_price|17.91|2009-08-05/total_return_price|19.08|2009-08-12/total_return_price|20.36|2009-08-19/total_return_price|21.19|2009-08-26/total_return_price|19.59|2009-07-07/enterprise_value|707.5696|2009-07-14/enterprise_value|727.7632|2009-07-21/enterprise_value|799.5035|2009-07-28/enterprise_value|841.4849|2009-08-04/enterprise_value|897.283|2009-08-11/enterprise_value|956.438|2009-08-18/enterprise_value|1026.3048|2009-08-25/enterprise_value|987.3714
usamicro_0046|ZVO|200909|219.035|156.28|0.302|41.364|3.27|173.626|162.652|10.974||107.131|31.234||2.3349|19.2995||2.345|1.2981|91.7647|9.9746|4.3744|0.0035|0|-0.0091|6.8322|59.822|0.37||127.382|94.262|55.415|39.009|22.358||15.26|15.26|710.571|15.93|2009-10-06/ev_revenues|1.8928|2009-10-13/ev_revenues|1.982|2009-10-20/ev_revenues|1.9947|2009-10-27/ev_revenues|1.8914|2009-11-03/ev_revenues|1.6563|2009-11-10/ev_revenues|1.8592|2009-11-17/ev_revenues|2.0081|2009-11-24/ev_revenues|1.9159|2009-10-07/ps_ratio|1.3551|2009-10-14/ps_ratio|1.4479|2009-10-21/ps_ratio|1.4257|2009-10-28/ps_ratio|1.265|2009-11-04/ps_ratio|1.3118|2009-11-11/ps_ratio|1.3654|2009-11-18/ps_ratio|1.413|2009-11-25/ps_ratio|1.3892|2009-10-06/pe_ratio|31.9608|2009-10-13/pe_ratio|33.1961|2009-10-20/pe_ratio|33.3725|2009-10-27/pe_ratio|31.9412|2009-11-03/pe_ratio|28.6078|2009-11-10/pe_ratio|31.4118|2009-11-17/pe_ratio|33.4706|2009-11-24/pe_ratio|32.1961|2009-10-06/price_to_book_value|8.1187|2009-10-13/price_to_book_value|8.4325|2009-10-20/price_to_book_value|8.4774|2009-10-27/price_to_book_value|8.1138|2009-11-03/price_to_book_value|7.2861|2009-11-10/price_to_book_value|8.0002|2009-11-17/price_to_book_value|8.5246|2009-11-24/price_to_book_value|8.2|2009-10-06/peg_ratio|0.0685|2009-10-13/peg_ratio|0.0711|2009-10-20/peg_ratio|0.0715|2009-10-27/peg_ratio|0.0684|2009-11-03/peg_ratio|0.0613|2009-11-10/peg_ratio|0.0673|2009-11-17/peg_ratio|0.0717|2009-11-24/peg_ratio|0.069|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.5491|2009-10-30/percent_of_shares_outstanding|7.1889|2009-11-13/percent_of_shares_outstanding|9.5735|2009-11-30/percent_of_shares_outstanding|11.2856|2009-10-07/price|15.93|2009-10-14/price|17.02|2009-10-21/price|16.76|2009-10-28/price|14.87|2009-11-04/price|15.42|2009-11-11/price|16.05|2009-11-18/price|16.61|2009-11-25/price|16.33|2009-10-07/total_return_price|15.93|2009-10-14/total_return_price|17.02|2009-10-21/total_return_price|16.76|2009-10-28/total_return_price|14.87|2009-11-04/total_return_price|15.42|2009-11-11/total_return_price|16.05|2009-11-18/total_return_price|16.61|2009-11-25/total_return_price|16.33|2009-10-06/enterprise_value|713.858|2009-10-13/enterprise_value|747.4748|2009-10-20/enterprise_value|752.2772|2009-10-27/enterprise_value|713.3244|2009-11-03/enterprise_value|624.6565|2009-11-10/enterprise_value|701.1616|2009-11-17/enterprise_value|757.3367|2009-11-24/enterprise_value|722.5616
usamicro_0046|ZVO|200912|227.415|170.55||47.362|3.201|160.622|149.373|11.249||134.609|50.833|0|1.7116|13.683|5.9968|2.1831|1.2794|29.3725|7.4809|0.0629|0|0|-3.5236|12.4523|60.235|0.32||131.758|95.28|61.354|34.159|19.599||15.04|15.04|645.5215|14.91|2010-01-05/ev_revenues|1.4103|2010-01-12/ev_revenues|1.3912|2010-01-19/ev_revenues|1.4378|2010-01-26/ev_revenues|1.3697|2010-02-02/ev_revenues|1.3948|2010-02-09/ev_revenues|1.3697|2010-02-16/ev_revenues|1.4461|2010-02-23/ev_revenues|1.5357|2010-01-07/ev_free_cash_flow|6.2745|2010-01-14/ev_free_cash_flow|5.9514|2010-01-21/ev_free_cash_flow|5.8605|2010-01-28/ev_free_cash_flow|5.9968|2010-02-04/ev_free_cash_flow|5.7292|2010-02-11/ev_free_cash_flow|5.8453|2010-02-18/ev_free_cash_flow|6.8905|2010-02-25/ev_free_cash_flow|6.9258|2010-01-06/ps_ratio|1.4803|2010-01-13/ps_ratio|1.4515|2010-01-20/ps_ratio|1.4793|2010-01-27/ps_ratio|1.5449|2010-02-03/ps_ratio|1.4853|2010-02-10/ps_ratio|1.4446|2010-02-17/ps_ratio|1.6183|2010-02-24/ps_ratio|1.6342|2010-01-05/pe_ratio|20.2027|2010-01-12/pe_ratio|19.9865|2010-01-19/pe_ratio|20.5135|2010-01-26/pe_ratio|19.7432|2010-02-02/pe_ratio|20.027|2010-02-09/pe_ratio|19.7432|2010-02-16/pe_ratio|20.6081|2010-02-23/pe_ratio|21.6216|2010-01-05/price_to_book_value|6.0269|2010-01-12/price_to_book_value|5.9624|2010-01-19/price_to_book_value|6.1196|2010-01-26/price_to_book_value|5.8898|2010-02-02/price_to_book_value|5.9745|2010-02-09/price_to_book_value|5.8898|2010-02-16/price_to_book_value|6.1479|2010-02-23/price_to_book_value|6.4502|2010-01-05/peg_ratio|0.0649|2010-01-12/peg_ratio|0.0642|2010-01-19/peg_ratio|0.0659|2010-01-26/peg_ratio|0.0635|2010-02-02/peg_ratio|0.0644|2010-02-09/peg_ratio|0.0635|2010-02-16/peg_ratio|0.0662|2010-02-23/peg_ratio|0.0695|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|12.3057|2010-01-29/percent_of_shares_outstanding|12.6079|2010-02-12/percent_of_shares_outstanding|13.3404|2010-02-26/percent_of_shares_outstanding|13.1127|2010-01-06/price|14.91|2010-01-13/price|14.62|2010-01-20/price|14.9|2010-01-27/price|15.56|2010-02-03/price|14.96|2010-02-10/price|14.55|2010-02-17/price|16.3|2010-02-24/price|16.46|2010-01-06/total_return_price|14.91|2010-01-13/total_return_price|14.62|2010-01-20/total_return_price|14.9|2010-01-27/total_return_price|15.56|2010-02-03/total_return_price|14.96|2010-02-10/total_return_price|14.55|2010-02-17/total_return_price|16.3|2010-02-24/total_return_price|16.46|2010-01-05/enterprise_value|640.7267|2010-01-12/enterprise_value|632.0441|2010-01-19/enterprise_value|653.2079|2010-01-26/enterprise_value|622.2763|2010-02-02/enterprise_value|633.6721|2010-02-09/enterprise_value|622.2763|2010-02-16/enterprise_value|657.0065|2010-02-23/enterprise_value|697.706
usamicro_0046|ZVO|201003|294.693|222.033||49.809|3.132|198.448|185.344|13.104||167.553|80.656||2.5324|15.3086|11.212|3.055|2.7186|32.7432|9.8141|0.1052|0|0|-2.1383|10.4634|60.466|0.49||156.067|116.631|66.543|50.334|29.823||24.58|24.58|1150.5181|24.47|2010-04-06/ev_revenues|2.0465|2010-04-13/ev_revenues|2.3077|2010-04-20/ev_revenues|2.3989|2010-04-27/ev_revenues|2.2103|2010-05-04/ev_revenues|2.034|2010-05-11/ev_revenues|2.0921|2010-05-18/ev_revenues|2.0734|2010-05-25/ev_revenues|1.8732|2010-04-01/ev_free_cash_flow|8.5021|2010-04-08/ev_free_cash_flow|8.1873|2010-04-15/ev_free_cash_flow|9.0785|2010-04-22/ev_free_cash_flow|8.8496|2010-04-29/ev_free_cash_flow|8.6703|2010-05-06/ev_free_cash_flow|8.1054|2010-05-13/ev_free_cash_flow|8.6048|2010-05-20/ev_free_cash_flow|7.6511|2010-05-27/ev_free_cash_flow|7.1231|2010-04-07/ps_ratio|2.7064|2010-04-14/ps_ratio|2.9044|2010-04-21/ps_ratio|3.0172|2010-04-28/ps_ratio|2.837|2010-05-05/ps_ratio|2.7275|2010-05-12/ps_ratio|2.7429|2010-05-19/ps_ratio|2.6401|2010-05-26/ps_ratio|2.4089|2010-04-06/pe_ratio|19.85|2010-04-13/pe_ratio|21.95|2010-04-20/pe_ratio|22.6833|2010-04-27/pe_ratio|21.1667|2010-05-04/pe_ratio|19.725|2010-05-11/pe_ratio|20.1917|2010-05-18/pe_ratio|20.0417|2010-05-25/pe_ratio|18.4333|2010-04-06/price_to_book_value|7.7512|2010-04-13/price_to_book_value|8.5712|2010-04-20/price_to_book_value|8.8576|2010-04-27/price_to_book_value|8.2654|2010-05-04/price_to_book_value|7.7119|2010-05-11/price_to_book_value|7.8944|2010-05-18/price_to_book_value|7.8358|2010-05-25/price_to_book_value|7.2069|2010-04-06/peg_ratio|0.035|2010-04-13/peg_ratio|0.0387|2010-04-20/peg_ratio|0.04|2010-04-27/peg_ratio|0.0374|2010-05-04/peg_ratio|0.0348|2010-05-11/peg_ratio|0.0356|2010-05-18/peg_ratio|0.0354|2010-05-25/peg_ratio|0.0325|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.9212|2010-04-30/percent_of_shares_outstanding|10.0038|2010-05-14/percent_of_shares_outstanding|11.2376|2010-05-28/percent_of_shares_outstanding|12.4239|2010-04-07/price|24.47|2010-04-14/price|26.26|2010-04-21/price|27.28|2010-04-28/price|25.65|2010-05-05/price|24.66|2010-05-12/price|24.8|2010-05-19/price|23.87|2010-05-26/price|21.78|2010-04-07/total_return_price|24.47|2010-04-14/total_return_price|26.26|2010-04-21/total_return_price|27.28|2010-04-28/total_return_price|25.65|2010-05-05/total_return_price|24.66|2010-05-12/total_return_price|24.8|2010-05-19/total_return_price|23.87|2010-05-26/total_return_price|21.78|2010-04-06/enterprise_value|1076.7049|2010-04-13/enterprise_value|1214.1028|2010-04-20/enterprise_value|1262.0831|2010-04-27/enterprise_value|1162.8512|2010-05-04/enterprise_value|1070.1265|2010-05-11/enterprise_value|1100.6972|2010-05-18/enterprise_value|1090.8709|2010-05-25/enterprise_value|985.5111
usamicro_0046|ZVO|201006|303.678|205.879||55.845|3.322|175.287|159.862|15.425||206.24|115.926||1.29|6.153|5.6782|1.7264|1.6188|13.75|5.3759|0.0243|0|0|0.0173|14.2664|60.728|0.58||173.84|130.583|71.353|59.6|35.27||15.81|15.81|678.7119|15.42|2010-07-06/ev_revenues|1.0365|2010-07-13/ev_revenues|1.0792|2010-07-20/ev_revenues|1.2853|2010-07-27/ev_revenues|1.3958|2010-08-03/ev_revenues|1.278|2010-08-10/ev_revenues|0.967|2010-08-17/ev_revenues|0.837|2010-08-24/ev_revenues|0.8667|2010-08-31/ev_revenues|0.85|2010-07-01/ev_free_cash_flow|8.1273|2010-07-08/ev_free_cash_flow|8.6502|2010-07-15/ev_free_cash_flow|8.6073|2010-07-22/ev_free_cash_flow|9.6388|2010-07-29/ev_free_cash_flow|10.8208|2010-08-05/ev_free_cash_flow|8.6295|2010-08-12/ev_free_cash_flow|7.5835|2010-08-19/ev_free_cash_flow|7.0104|2010-08-26/ev_free_cash_flow|6.6952|2010-07-07/ps_ratio|1.5789|2010-07-14/ps_ratio|1.6075|2010-07-21/ps_ratio|1.7017|2010-07-28/ps_ratio|1.9382|2010-08-04/ps_ratio|1.7826|2010-08-11/ps_ratio|1.4632|2010-08-18/ps_ratio|1.4242|2010-08-25/ps_ratio|1.3884|2010-07-06/pe_ratio|8.483|2010-07-13/pe_ratio|8.7443|2010-07-20/pe_ratio|10.0057|2010-07-27/pe_ratio|10.6818|2010-08-03/pe_ratio|9.9602|2010-08-10/pe_ratio|8.0568|2010-08-17/pe_ratio|7.2614|2010-08-24/pe_ratio|7.4432|2010-08-31/pe_ratio|7.3409|2010-07-06/price_to_book_value|3.9587|2010-07-13/price_to_book_value|4.0806|2010-07-20/price_to_book_value|4.6692|2010-07-27/price_to_book_value|4.9848|2010-08-03/price_to_book_value|4.6483|2010-08-10/price_to_book_value|3.76|2010-08-17/price_to_book_value|3.3888|2010-08-24/price_to_book_value|3.4737|2010-08-31/price_to_book_value|3.4259|2010-07-06/peg_ratio|0.0091|2010-07-13/peg_ratio|0.0093|2010-07-20/peg_ratio|0.0107|2010-07-27/peg_ratio|0.0114|2010-08-03/peg_ratio|0.0106|2010-08-10/peg_ratio|0.0086|2010-08-17/peg_ratio|0.0078|2010-08-24/peg_ratio|0.008|2010-08-31/peg_ratio|0.0078|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|16.3369|2010-07-30/percent_of_shares_outstanding|15.7338|2010-08-13/percent_of_shares_outstanding|16.9373|2010-08-31/percent_of_shares_outstanding|19.0733|2010-07-07/price|15.42|2010-07-14/price|15.7|2010-07-21/price|16.62|2010-07-28/price|18.93|2010-08-04/price|17.41|2010-08-11/price|14.29|2010-08-18/price|13.91|2010-08-25/price|13.56|2010-07-07/total_return_price|15.42|2010-07-14/total_return_price|15.7|2010-07-21/total_return_price|16.62|2010-07-28/total_return_price|18.93|2010-08-04/total_return_price|17.41|2010-08-11/total_return_price|14.29|2010-08-18/total_return_price|13.91|2010-08-25/total_return_price|13.56|2010-07-06/enterprise_value|610.5531|2010-07-13/enterprise_value|635.7078|2010-07-20/enterprise_value|757.1062|2010-07-27/enterprise_value|822.1802|2010-08-03/enterprise_value|752.7946|2010-08-10/enterprise_value|569.5912|2010-08-17/enterprise_value|493.0285|2010-08-24/enterprise_value|510.5286|2010-08-31/enterprise_value|500.6848
usamicro_0046|ZVO|201009|320.776|229.66||60.852|3.577|199.014|181.283|17.731||205.544|152.064|42.193|0.9828|4.7809|5.486|1.4279|1.5144|8.1534|3.8051|0.0087|0|0|5.1722|23.3662|59.33|0.61||190.911|140.72|78.294|62.761|36.138||14.79|14.79|578.8881|15.24|2010-10-05/ev_revenues|0.8644|2010-10-12/ev_revenues|0.958|2010-10-19/ev_revenues|0.77|2010-10-26/ev_revenues|0.7844|2010-11-02/ev_revenues|0.8837|2010-11-09/ev_revenues|0.8557|2010-11-16/ev_revenues|0.8533|2010-11-23/ev_revenues|0.8885|2010-11-30/ev_revenues|0.8725|2010-10-07/ev_free_cash_flow|5.4264|2010-10-14/ev_free_cash_flow|5.0644|2010-10-21/ev_free_cash_flow|4.8264|2010-10-28/ev_free_cash_flow|4.8462|2010-11-04/ev_free_cash_flow|5.2782|2010-11-11/ev_free_cash_flow|5.3922|2010-11-18/ev_free_cash_flow|5.417|2010-11-26/ev_free_cash_flow|5.6204|2010-10-06/ps_ratio|1.4056|2010-10-13/ps_ratio|1.5809|2010-10-20/ps_ratio|1.295|2010-10-27/ps_ratio|1.307|2010-11-03/ps_ratio|1.3881|2010-11-10/ps_ratio|1.3973|2010-11-17/ps_ratio|1.4001|2010-11-24/ps_ratio|1.4601|2010-10-05/pe_ratio|7.6|2010-10-12/pe_ratio|8.185|2010-10-19/pe_ratio|7.01|2010-10-26/pe_ratio|7.1|2010-11-02/pe_ratio|7.72|2010-11-09/pe_ratio|7.545|2010-11-16/pe_ratio|7.53|2010-11-23/pe_ratio|7.75|2010-11-30/pe_ratio|7.65|2010-10-05/price_to_book_value|3.8617|2010-10-12/price_to_book_value|4.159|2010-10-19/price_to_book_value|3.562|2010-10-26/price_to_book_value|3.6077|2010-11-02/price_to_book_value|3.923|2010-11-09/price_to_book_value|3.8341|2010-11-16/price_to_book_value|3.8264|2010-11-23/price_to_book_value|3.9382|2010-11-30/price_to_book_value|3.8874|2010-10-05/peg_ratio|0.026|2010-10-12/peg_ratio|0.028|2010-10-19/peg_ratio|0.024|2010-10-26/peg_ratio|0.0243|2010-11-02/peg_ratio|0.0264|2010-11-09/peg_ratio|0.0258|2010-11-16/peg_ratio|0.0258|2010-11-23/peg_ratio|0.0265|2010-11-30/peg_ratio|0.0262|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|21.2874|2010-10-29/percent_of_shares_outstanding|19.4882|2010-11-15/percent_of_shares_outstanding|19.2473|2010-11-30/percent_of_shares_outstanding|18.7164|2010-10-06/price|15.24|2010-10-13/price|17.14|2010-10-20/price|14.04|2010-10-27/price|14.17|2010-11-03/price|15.05|2010-11-10/price|15.15|2010-11-17/price|15.18|2010-11-24/price|15.83|2010-10-06/total_return_price|15.24|2010-10-13/total_return_price|17.14|2010-10-20/total_return_price|14.04|2010-10-27/total_return_price|14.17|2010-11-03/total_return_price|15.05|2010-11-10/total_return_price|15.15|2010-11-17/total_return_price|15.18|2010-11-24/total_return_price|15.83|2010-10-05/enterprise_value|564.0992|2010-10-12/enterprise_value|625.1978|2010-10-19/enterprise_value|502.4784|2010-10-26/enterprise_value|511.8782|2010-11-02/enterprise_value|576.6847|2010-11-09/enterprise_value|558.4062|2010-11-16/enterprise_value|556.8395|2010-11-23/enterprise_value|579.8182|2010-11-30/enterprise_value|569.3733
usamicro_0046|ZVO|201012|357.258|279.129||66.542|4.123|232.984|213.547|19.437||238.241|178.413|42.193|1.1542|5.6753|7.1925|1.5365|1.7654|9.41|4.7818|0.0322|0|0|4.2133|17.9226|58.023|0.46||192.415|106.702|62.025|45.084|26.349||19.14|19.14|753.2032|17.66|2011-01-04/ev_revenues|0.9034|2011-01-11/ev_revenues|0.836|2011-01-18/ev_revenues|0.8582|2011-01-25/ev_revenues|1.0026|2011-02-01/ev_revenues|0.9981|2011-02-08/ev_revenues|1.0263|2011-02-15/ev_revenues|1.0144|2011-02-22/ev_revenues|1.044|2011-01-03/ev_free_cash_flow|4.4388|2011-01-10/ev_free_cash_flow|3.5141|2011-01-18/ev_free_cash_flow|3.7746|2011-01-25/ev_free_cash_flow|4.4095|2011-02-01/ev_free_cash_flow|4.39|2011-02-08/ev_free_cash_flow|4.5137|2011-02-15/ev_free_cash_flow|4.4616|2011-02-22/ev_free_cash_flow|4.5918|2011-01-05/ps_ratio|1.4766|2011-01-12/ps_ratio|1.3913|2011-01-19/ps_ratio|1.4064|2011-01-26/ps_ratio|1.5945|2011-02-02/ps_ratio|1.5511|2011-02-09/ps_ratio|1.5678|2011-02-16/ps_ratio|1.5912|2011-02-23/ps_ratio|1.5753|2011-01-04/pe_ratio|8.1729|2011-01-11/pe_ratio|7.7477|2011-01-18/pe_ratio|7.8878|2011-01-25/pe_ratio|8.7991|2011-02-01/pe_ratio|8.771|2011-02-08/pe_ratio|8.9486|2011-02-15/pe_ratio|8.8738|2011-02-22/pe_ratio|9.0607|2011-01-04/price_to_book_value|3.8761|2011-01-11/price_to_book_value|3.6745|2011-01-18/price_to_book_value|3.7409|2011-01-25/price_to_book_value|4.1731|2011-02-01/price_to_book_value|4.1598|2011-02-08/price_to_book_value|4.244|2011-02-15/price_to_book_value|4.2086|2011-02-22/price_to_book_value|4.2972|2011-01-04/peg_ratio|0.0432|2011-01-11/peg_ratio|0.041|2011-01-18/peg_ratio|0.0417|2011-01-25/peg_ratio|0.0465|2011-02-01/peg_ratio|0.0464|2011-02-08/peg_ratio|0.0473|2011-02-15/peg_ratio|0.0469|2011-02-22/peg_ratio|0.0479|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|18.2044|2011-01-31/percent_of_shares_outstanding|18.5673|2011-02-15/percent_of_shares_outstanding|18.0885|2011-02-28/percent_of_shares_outstanding|17.1141|2011-01-05/price|17.66|2011-01-12/price|16.64|2011-01-19/price|16.82|2011-01-26/price|19.07|2011-02-02/price|18.55|2011-02-09/price|18.75|2011-02-16/price|19.03|2011-02-23/price|18.84|2011-01-05/total_return_price|17.66|2011-01-12/total_return_price|16.64|2011-01-19/total_return_price|16.82|2011-01-26/total_return_price|19.07|2011-02-02/total_return_price|18.55|2011-02-09/total_return_price|18.75|2011-02-16/total_return_price|19.03|2011-02-23/total_return_price|18.84|2011-01-04/enterprise_value|644.3255|2011-01-11/enterprise_value|596.2784|2011-01-18/enterprise_value|612.1181|2011-01-25/enterprise_value|715.0762|2011-02-01/enterprise_value|711.9082|2011-02-08/enterprise_value|731.9718|2011-02-15/enterprise_value|723.524|2011-02-22/enterprise_value|744.6436
usamicro_0046|ZVO|201103|393.612|300.121||67.882|4.543|269.621|248.605|21.016||285.414|232.332|54.904|0.8698|3.962|3.8254|1.0827|1.4432|7.9766|3.7755|0.0422|0|0|6.0932|20.2125|58.583|0.92||229.432|173.623|87.511|86.785|53.919||17.26|17.26|620.3542|17.21|2011-04-05/ev_revenues|0.7546|2011-04-12/ev_revenues|0.6896|2011-04-19/ev_revenues|0.7178|2011-04-26/ev_revenues|0.7734|2011-05-03/ev_revenues|0.9536|2011-05-10/ev_revenues|0.9765|2011-05-17/ev_revenues|0.9704|2011-05-24/ev_revenues|0.994|2011-05-31/ev_revenues|1.1969|2011-04-05/ev_free_cash_flow|3.1661|2011-04-12/ev_free_cash_flow|2.8934|2011-04-19/ev_free_cash_flow|3.0115|2011-04-26/ev_free_cash_flow|3.2448|2011-05-03/ev_free_cash_flow|4.0011|2011-05-10/ev_free_cash_flow|4.097|2011-05-17/ev_free_cash_flow|4.0716|2011-05-24/ev_free_cash_flow|4.1703|2011-05-31/ev_free_cash_flow|5.0217|2011-04-06/ps_ratio|1.2945|2011-04-13/ps_ratio|1.2403|2011-04-20/ps_ratio|1.2418|2011-04-27/ps_ratio|1.3178|2011-05-04/ps_ratio|1.4291|2011-05-11/ps_ratio|1.5645|2011-05-18/ps_ratio|1.5796|2011-05-25/ps_ratio|1.7217|2011-04-05/pe_ratio|6.5992|2011-04-12/pe_ratio|6.2218|2011-04-19/pe_ratio|6.3852|2011-04-26/pe_ratio|6.7082|2011-05-03/pe_ratio|7.7315|2011-05-10/pe_ratio|7.8638|2011-05-17/pe_ratio|7.8288|2011-05-24/pe_ratio|7.965|2011-05-31/pe_ratio|9.1401|2011-04-05/price_to_book_value|3.1312|2011-04-12/price_to_book_value|2.9521|2011-04-19/price_to_book_value|3.0297|2011-04-26/price_to_book_value|3.1829|2011-05-03/price_to_book_value|3.6797|2011-05-10/price_to_book_value|3.7427|2011-05-17/price_to_book_value|3.726|2011-05-24/price_to_book_value|3.7909|2011-05-31/price_to_book_value|4.3501|2011-04-05/peg_ratio|0.0578|2011-04-12/peg_ratio|0.0545|2011-04-19/peg_ratio|0.0559|2011-04-26/peg_ratio|0.0588|2011-05-03/peg_ratio|0.0677|2011-05-10/peg_ratio|0.0689|2011-05-17/peg_ratio|0.0686|2011-05-24/peg_ratio|0.0698|2011-05-31/peg_ratio|0.0801|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|19.9093|2011-04-29/percent_of_shares_outstanding|18.9898|2011-05-13/percent_of_shares_outstanding|16.7678|2011-05-31/percent_of_shares_outstanding|16.1093|2011-04-06/price|17.21|2011-04-13/price|16.49|2011-04-20/price|16.51|2011-04-27/price|17.52|2011-05-04/price|19|2011-05-11/price|20.8|2011-05-18/price|21|2011-05-25/price|22.89|2011-04-06/total_return_price|17.21|2011-04-13/total_return_price|16.49|2011-04-20/total_return_price|16.51|2011-04-27/total_return_price|17.52|2011-05-04/total_return_price|19|2011-05-11/total_return_price|20.8|2011-05-18/total_return_price|21|2011-05-25/total_return_price|22.89|2011-04-05/enterprise_value|593.5692|2011-04-12/enterprise_value|542.4561|2011-04-19/enterprise_value|564.5875|2011-04-26/enterprise_value|608.3236|2011-05-03/enterprise_value|750.1277|2011-05-10/enterprise_value|768.0988|2011-05-17/enterprise_value|763.3417|2011-05-24/enterprise_value|781.8413|2011-05-31/enterprise_value|941.4664
usamicro_0046|ZVO|201106|387.543|288.527||75.5|5.209|254.158|231.429|22.729||307.342|284.481|98.619|1.2291|6.0302|5.157|1.8102|1.7864|9.3268|4.439|0.0817|0|0|7.5081|17.0431|57.939|0.9||239.88|177.868|95.319|83.206|52.149||23.75|23.75|966.8373|27|2011-07-05/ev_revenues|1.3102|2011-07-12/ev_revenues|1.3402|2011-07-19/ev_revenues|1.3947|2011-07-26/ev_revenues|1.2956|2011-08-02/ev_revenues|1.003|2011-08-09/ev_revenues|0.9783|2011-08-16/ev_revenues|1.0325|2011-08-23/ev_revenues|0.9919|2011-08-30/ev_revenues|1.0584|2011-07-05/ev_free_cash_flow|4.8327|2011-07-12/ev_free_cash_flow|4.9433|2011-07-19/ev_free_cash_flow|5.1443|2011-07-26/ev_free_cash_flow|4.7785|2011-08-02/ev_free_cash_flow|3.6993|2011-08-09/ev_free_cash_flow|3.6084|2011-08-16/ev_free_cash_flow|3.8084|2011-08-23/ev_free_cash_flow|3.6584|2011-08-30/ev_free_cash_flow|3.9038|2011-07-06/ps_ratio|1.8515|2011-07-13/ps_ratio|1.9235|2011-07-20/ps_ratio|2.0277|2011-07-27/ps_ratio|1.7383|2011-08-03/ps_ratio|1.4819|2011-08-10/ps_ratio|1.4593|2011-08-17/ps_ratio|1.5409|2011-08-24/ps_ratio|1.4743|2011-08-31/ps_ratio|1.5141|2011-07-05/pe_ratio|9.3183|2011-07-12/pe_ratio|9.4879|2011-07-19/pe_ratio|9.7958|2011-07-26/pe_ratio|9.2353|2011-08-02/pe_ratio|7.5329|2011-08-09/pe_ratio|7.3945|2011-08-16/pe_ratio|7.699|2011-08-23/pe_ratio|7.4706|2011-08-30/pe_ratio|7.8443|2011-07-05/price_to_book_value|4.5737|2011-07-12/price_to_book_value|4.6569|2011-07-19/price_to_book_value|4.8081|2011-07-26/price_to_book_value|4.5329|2011-08-02/price_to_book_value|3.7212|2011-08-09/price_to_book_value|3.6528|2011-08-16/price_to_book_value|3.8033|2011-08-23/price_to_book_value|3.6904|2011-08-30/price_to_book_value|3.8751|2011-07-05/peg_ratio|0.1451|2011-07-12/peg_ratio|0.1478|2011-07-19/peg_ratio|0.1526|2011-07-26/peg_ratio|0.1438|2011-08-02/peg_ratio|0.1173|2011-08-09/peg_ratio|0.1152|2011-08-16/peg_ratio|0.1199|2011-08-23/peg_ratio|0.1164|2011-08-30/peg_ratio|0.1222|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|16.7214|2011-07-29/percent_of_shares_outstanding|14.2902|2011-08-15/percent_of_shares_outstanding|16.3881|2011-08-31/percent_of_shares_outstanding|17.4913|2011-07-06/price|27|2011-07-13/price|28.05|2011-07-20/price|29.57|2011-07-22/price|30.5|2011-07-29/price|24.76|2011-08-05/price|20.23|2011-08-12/price|22.8|2011-08-19/price|21.02|2011-08-26/price|21.51|2011-07-06/total_return_price|27|2011-07-13/total_return_price|28.05|2011-07-20/total_return_price|29.57|2011-07-22/total_return_price|30.5|2011-07-29/total_return_price|24.76|2011-08-05/total_return_price|20.23|2011-08-12/total_return_price|22.8|2011-08-19/total_return_price|21.02|2011-08-26/total_return_price|21.51|2011-07-05/enterprise_value|1117.1651|2011-07-12/enterprise_value|1142.7422|2011-07-19/enterprise_value|1189.1984|2011-07-22/enterprise_value|1303.512|2011-07-29/enterprise_value|1012.2371|2011-08-05/enterprise_value|774.254|2011-08-12/enterprise_value|909.2687|2011-08-19/enterprise_value|815.7566|2011-08-26/enterprise_value|841.4987
usamicro_0046|ZVO|201109|358.671|249.135||82.379|5.961|242.828|218.85|23.978||323.246|328.292|134.971|0.9173|3.6513|3.3834|1.1367|1.344|7.0519|3.4836|0.1098|0|0|10.3222|17.6515|56.375|0.78||242.771|173.16|103.387|70.381|43.811||17.44|17.44|643.4616|19.08|2011-10-04/ev_revenues|0.682|2011-10-11/ev_revenues|0.841|2011-10-18/ev_revenues|0.8302|2011-10-25/ev_revenues|0.936|2011-11-01/ev_revenues|1.0289|2011-11-08/ev_revenues|1.042|2011-11-15/ev_revenues|0.9943|2011-11-22/ev_revenues|0.9523|2011-11-29/ev_revenues|0.8967|2011-10-04/ev_free_cash_flow|3.2899|2011-10-11/ev_free_cash_flow|4.0569|2011-10-18/ev_free_cash_flow|4.005|2011-10-25/ev_free_cash_flow|4.5155|2011-11-01/ev_free_cash_flow|4.9635|2011-11-08/ev_free_cash_flow|5.0265|2011-11-15/ev_free_cash_flow|4.7966|2011-11-22/ev_free_cash_flow|4.594|2011-11-29/ev_free_cash_flow|4.3258|2011-10-05/ps_ratio|1.1903|2011-10-12/ps_ratio|1.3237|2011-10-19/ps_ratio|1.2433|2011-10-26/ps_ratio|1.3576|2011-11-02/ps_ratio|1.5056|2011-11-09/ps_ratio|1.4622|2011-11-16/ps_ratio|1.4182|2011-11-23/ps_ratio|1.3531|2011-11-30/ps_ratio|1.4042|2011-10-04/pe_ratio|5.5294|2011-10-11/pe_ratio|6.4477|2011-10-18/pe_ratio|6.3856|2011-10-25/pe_ratio|6.9967|2011-11-01/pe_ratio|7.5131|2011-11-08/pe_ratio|7.5882|2011-11-15/pe_ratio|7.3137|2011-11-22/pe_ratio|7.0719|2011-11-29/pe_ratio|6.7516|2011-10-04/price_to_book_value|2.679|2011-10-11/price_to_book_value|3.1239|2011-10-18/price_to_book_value|3.0939|2011-10-25/price_to_book_value|3.3899|2011-11-01/price_to_book_value|3.6498|2011-11-08/price_to_book_value|3.6863|2011-11-15/price_to_book_value|3.553|2011-11-22/price_to_book_value|3.4355|2011-11-29/price_to_book_value|3.2799|2011-10-04/peg_ratio|0.1043|2011-10-11/peg_ratio|0.1217|2011-10-18/peg_ratio|0.1205|2011-10-25/peg_ratio|0.132|2011-11-01/peg_ratio|0.1418|2011-11-08/peg_ratio|0.1432|2011-11-15/peg_ratio|0.138|2011-11-22/peg_ratio|0.1334|2011-11-29/peg_ratio|0.1274|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|17.8281|2011-10-31/percent_of_shares_outstanding|18.2782|2011-11-15/percent_of_shares_outstanding|18.3853|2011-11-30/percent_of_shares_outstanding|20.9019|2011-10-07/price|19.08|2011-10-14/price|21|2011-10-21/price|20.91|2011-10-28/price|21.83|2011-11-04/price|22.95|2011-11-11/price|22.02|2011-11-18/price|22.59|2011-11-25/price|20.59|2011-10-07/total_return_price|19.08|2011-10-14/total_return_price|21|2011-10-21/total_return_price|20.91|2011-10-28/total_return_price|21.83|2011-11-04/total_return_price|22.95|2011-11-11/total_return_price|22.02|2011-11-18/total_return_price|22.59|2011-11-25/total_return_price|20.59|2011-10-07/enterprise_value|727.3985|2011-10-14/enterprise_value|825.666|2011-10-21/enterprise_value|821.0597|2011-10-28/enterprise_value|871.1238|2011-11-04/enterprise_value|928.5993|2011-11-11/enterprise_value|880.8741|2011-11-18/enterprise_value|910.1251|2011-11-25/enterprise_value|807.4903
usamicro_0046|ZVO|201112|372.509|287.7||89.667|7.037|259.988|234.612|25.376||353.648|351.177|134.971|1.0732|5.2731|5.177|1.4701|1.4718|7.768|3.7736|0.1466|0|0|7.7977|20.6528|55.66|0.39||203.163|101.713|69.195|33.452|21.199||23|23|931.1652|22.95|2012-01-03/ev_revenues|0.9218|2012-01-10/ev_revenues|1.0077|2012-01-17/ev_revenues|1.1614|2012-01-24/ev_revenues|1.1106|2012-01-31/ev_revenues|1.0755|2012-02-07/ev_revenues|1.1778|2012-02-14/ev_revenues|1.1806|2012-02-21/ev_revenues|1.1744|2012-02-28/ev_revenues|1.0727|2012-01-03/ev_free_cash_flow|4.7412|2012-01-10/ev_free_cash_flow|5.1831|2012-01-17/ev_free_cash_flow|5.9739|2012-01-24/ev_free_cash_flow|5.7122|2012-01-31/ev_free_cash_flow|5.532|2012-02-07/ev_free_cash_flow|6.0582|2012-02-14/ev_free_cash_flow|6.0727|2012-02-21/ev_free_cash_flow|6.0407|2012-02-28/ev_free_cash_flow|5.5174|2012-01-04/ps_ratio|1.3822|2012-01-11/ps_ratio|1.4996|2012-01-18/ps_ratio|1.5483|2012-01-25/ps_ratio|1.6145|2012-02-01/ps_ratio|1.6201|2012-02-08/ps_ratio|1.6332|2012-02-15/ps_ratio|1.6288|2012-02-22/ps_ratio|1.6563|2012-02-29/ps_ratio|1.5208|2012-01-03/pe_ratio|7.3144|2012-01-10/pe_ratio|7.8227|2012-01-17/pe_ratio|8.7324|2012-01-24/pe_ratio|8.4314|2012-01-31/pe_ratio|8.2241|2012-02-07/pe_ratio|8.8294|2012-02-14/pe_ratio|8.8462|2012-02-21/pe_ratio|8.8094|2012-02-28/pe_ratio|8.2074|2012-01-03/price_to_book_value|3.1991|2012-01-10/price_to_book_value|3.4214|2012-01-17/price_to_book_value|3.8193|2012-01-24/price_to_book_value|3.6877|2012-01-31/price_to_book_value|3.597|2012-02-07/price_to_book_value|3.8617|2012-02-14/price_to_book_value|3.8691|2012-02-21/price_to_book_value|3.853|2012-02-28/price_to_book_value|3.5897|2012-01-03/peg_ratio|0.1842|2012-01-10/peg_ratio|0.1969|2012-01-17/peg_ratio|0.2199|2012-01-24/peg_ratio|0.2123|2012-01-31/peg_ratio|0.2071|2012-02-07/peg_ratio|0.2223|2012-02-14/peg_ratio|0.2227|2012-02-21/peg_ratio|0.2218|2012-02-28/peg_ratio|0.2066|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|20.5825|2012-01-31/percent_of_shares_outstanding|19.3783|2012-02-15/percent_of_shares_outstanding|18.7441|2012-02-29/percent_of_shares_outstanding|17.5683|2012-01-06/price|22.95|2012-01-13/price|25.41|2012-01-20/price|24.59|2012-01-27/price|25.7|2012-02-03/price|26.94|2012-02-10/price|26.53|2012-02-17/price|26.37|2012-02-24/price|26.63|2012-01-06/total_return_price|22.95|2012-01-13/total_return_price|25.41|2012-01-20/total_return_price|24.59|2012-01-27/total_return_price|25.7|2012-02-03/total_return_price|26.94|2012-02-10/total_return_price|26.53|2012-02-17/total_return_price|26.37|2012-02-24/total_return_price|26.63|2012-01-06/enterprise_value|899.5264|2012-01-13/enterprise_value|1026.7847|2012-01-20/enterprise_value|984.3653|2012-01-27/enterprise_value|1041.7867|2012-02-03/enterprise_value|1105.9331|2012-02-10/enterprise_value|1084.7234|2012-02-17/enterprise_value|1076.4465|2012-02-24/enterprise_value|1089.8965
usamicro_0046|ZVO|201203|442.893|326.71||92.082|8.378|289.95|261.229|28.721||394.221|384.218|134.971|1.1265|6.6426|5.7944|1.4136|1.5782|8.4482|3.729|0.2127|0|0|6.1884|17.2478|56.203|0.51||241.433|160.231|115.356|45.615|28.434||24.75|24.75|1004.4406|21.18|2012-04-03/ev_revenues|1.0785|2012-04-10/ev_revenues|0.8034|2012-04-17/ev_revenues|0.8665|2012-04-24/ev_revenues|0.8248|2012-05-01/ev_revenues|0.7868|2012-05-08/ev_revenues|0.7947|2012-05-15/ev_revenues|0.7274|2012-05-22/ev_revenues|0.7449|2012-05-29/ev_revenues|0.7885|2012-04-03/ev_free_cash_flow|7.807|2012-04-10/ev_free_cash_flow|5.8155|2012-04-17/ev_free_cash_flow|6.2725|2012-04-24/ev_free_cash_flow|5.9705|2012-05-01/ev_free_cash_flow|5.6951|2012-05-08/ev_free_cash_flow|5.7524|2012-05-15/ev_free_cash_flow|5.2655|2012-05-22/ev_free_cash_flow|5.3923|2012-05-29/ev_free_cash_flow|5.7074|2012-04-04/ps_ratio|1.4623|2012-04-11/ps_ratio|1.3007|2012-04-18/ps_ratio|1.3056|2012-04-25/ps_ratio|1.2904|2012-05-02/ps_ratio|1.2647|2012-05-09/ps_ratio|1.2336|2012-05-16/ps_ratio|1.1873|2012-05-23/ps_ratio|1.1836|2012-05-30/ps_ratio|1.1885|2012-04-03/pe_ratio|9.8372|2012-04-10/pe_ratio|7.9457|2012-04-17/pe_ratio|8.3798|2012-04-24/pe_ratio|8.093|2012-05-01/pe_ratio|7.8101|2012-05-08/pe_ratio|7.8643|2012-05-15/pe_ratio|7.4031|2012-05-22/pe_ratio|7.5233|2012-05-29/pe_ratio|7.8217|2012-04-03/price_to_book_value|3.3655|2012-04-10/price_to_book_value|2.7184|2012-04-17/price_to_book_value|2.8669|2012-04-24/price_to_book_value|2.7688|2012-05-01/price_to_book_value|2.6793|2012-05-08/price_to_book_value|2.6979|2012-05-15/price_to_book_value|2.5397|2012-05-22/price_to_book_value|2.5809|2012-05-29/price_to_book_value|2.6833|2012-04-02/peg_ratio|25.3414|2012-04-09/peg_ratio|21.0979|2012-04-16/peg_ratio|21.2772|2012-04-23/peg_ratio|21.078|2012-04-30/peg_ratio|21.4764|2012-05-07/peg_ratio|20.2612|2012-05-14/peg_ratio|19.1355|2012-05-21/peg_ratio|19.9225|2012-05-29/peg_ratio|20.1018|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|17.7736|2012-04-30/percent_of_shares_outstanding|18.5073|2012-05-15/percent_of_shares_outstanding|18.2371|2012-05-31/percent_of_shares_outstanding|18.118|2012-04-09/price|21.18|2012-04-16/price|21.36|2012-04-23/price|21.16|2012-04-30/price|21.56|2012-05-07/price|20.34|2012-05-14/price|19.21|2012-05-21/price|20|2012-05-29/price|20.18|2012-04-09/total_return_price|21.18|2012-04-16/total_return_price|21.36|2012-04-23/total_return_price|21.16|2012-04-30/total_return_price|21.56|2012-05-07/total_return_price|20.34|2012-05-14/total_return_price|19.21|2012-05-21/total_return_price|20|2012-05-29/total_return_price|20.18|2012-04-09/enterprise_value|780.4957|2012-04-16/enterprise_value|789.9054|2012-04-23/enterprise_value|779.4502|2012-04-30/enterprise_value|803.448|2012-05-07/enterprise_value|739.4965|2012-05-14/enterprise_value|680.2628|2012-05-21/enterprise_value|721.674|2012-05-29/enterprise_value|731.1095
usamicro_0046|ZVO|201206|468.242|340.217||95.395|9.364|282.541|251.22|31.321||449.056|431.676|134.971|0.8145|5.9458|5.8957|1.1065|1.2806|8|2.7445|20.56|0|0|3.2176|16.6915|56.233|0.76||249.534|169.815|101.941|68.757|42.708||20.64|20.64|755.2223|21.97|2012-07-03/ev_revenues|0.8736|2012-07-10/ev_revenues|0.3726|2012-07-17/ev_revenues|0.1801|2012-07-24/ev_revenues|0.1244|2012-07-31/ev_revenues|0.1491|2012-08-07/ev_revenues|0.234|2012-08-14/ev_revenues|0.19|2012-08-21/ev_revenues|0.2238|2012-08-28/ev_revenues|0.1855|2012-07-03/ev_free_cash_flow|6.2154|2012-07-10/ev_free_cash_flow|2.651|2012-07-17/ev_free_cash_flow|1.2813|2012-07-24/ev_free_cash_flow|0.8848|2012-07-31/ev_free_cash_flow|1.061|2012-08-07/ev_free_cash_flow|1.6648|2012-08-14/ev_free_cash_flow|1.3516|2012-08-21/ev_free_cash_flow|1.5925|2012-08-28/ev_free_cash_flow|1.3195|2012-07-05/ps_ratio|1.3064|2012-07-12/ps_ratio|0.7769|2012-07-19/ps_ratio|0.5529|2012-07-26/ps_ratio|0.5031|2012-08-02/ps_ratio|0.5642|2012-08-09/ps_ratio|0.6535|2012-08-16/ps_ratio|0.6205|2012-08-23/ps_ratio|0.6265|2012-08-30/ps_ratio|0.5852|2012-07-03/pe_ratio|9.0041|2012-07-10/pe_ratio|5.3566|2012-07-17/pe_ratio|3.9549|2012-07-24/pe_ratio|3.5492|2012-07-26/pe_ratio|3.4426|2012-08-02/pe_ratio|3.8607|2012-08-09/pe_ratio|4.4713|2012-08-16/pe_ratio|4.2459|2012-08-23/pe_ratio|4.2869|2012-08-30/pe_ratio|4.0041|2012-07-03/price_to_book_value|2.5803|2012-07-10/price_to_book_value|1.5351|2012-07-17/price_to_book_value|1.1334|2012-07-24/price_to_book_value|1.0171|2012-07-31/price_to_book_value|1.0688|2012-08-07/price_to_book_value|1.2458|2012-08-14/price_to_book_value|1.154|2012-08-21/price_to_book_value|1.2246|2012-08-28/price_to_book_value|1.1446|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|15.9148|2012-07-31/percent_of_shares_outstanding|16.0624|2012-08-15/percent_of_shares_outstanding|12.7667|2012-08-31/percent_of_shares_outstanding|11.896|2012-07-03/price|21.97|2012-07-10/price|13.07|2012-07-17/price|9.65|2012-07-24/price|8.66|2012-07-31/price|9.1|2012-08-07/price|10.58|2012-08-14/price|9.8|2012-08-21/price|10.4|2012-08-28/price|9.72|2012-07-03/total_return_price|21.97|2012-07-10/total_return_price|13.07|2012-07-17/total_return_price|9.65|2012-07-24/total_return_price|8.66|2012-07-31/total_return_price|9.1|2012-08-07/total_return_price|10.58|2012-08-14/total_return_price|9.8|2012-08-21/total_return_price|10.4|2012-08-28/total_return_price|9.72|2012-07-03/enterprise_value|818.5028|2012-07-10/enterprise_value|349.1079|2012-07-17/enterprise_value|168.7336|2012-07-24/enterprise_value|116.5201|2012-07-31/enterprise_value|139.7261|2012-08-07/enterprise_value|219.2344|2012-08-14/enterprise_value|177.9894|2012-08-21/enterprise_value|209.7163|2012-08-28/enterprise_value|173.7591
usamicro_0046|ZVO|201209|463.606|324.561||98.281|10.182|269.761|236.121|33.64||477.429|463.121|134.971|0.2047|1.8239|1.456|0.2991|0.611|4.1803|1.1846||0|0|0.1171|9.1771|55.756|0.54||245.917|161.251|113.604|48.643|30.179||10.06|10.06|191.7377|10.2|2012-10-02/ev_revenues|0.2406|2012-10-09/ev_revenues|0.2618|2012-10-16/ev_revenues|0.2205|2012-10-23/ev_revenues|0.2107|2012-10-31/ev_revenues|0.2291|2012-11-07/ev_revenues|0.1895|2012-11-14/ev_revenues|0.1573|2012-11-21/ev_revenues|0.1694|2012-11-28/ev_revenues|0.1981|2012-10-02/ev_free_cash_flow|1.7639|2012-10-09/ev_free_cash_flow|1.9197|2012-10-16/ev_free_cash_flow|1.6165|2012-10-23/ev_free_cash_flow|1.5449|2012-10-31/ev_free_cash_flow|1.6797|2012-11-07/ev_free_cash_flow|1.3891|2012-11-14/ev_free_cash_flow|1.1533|2012-11-21/ev_free_cash_flow|1.2417|2012-11-28/ev_free_cash_flow|1.4522|2012-10-04/ps_ratio|0.6078|2012-10-11/ps_ratio|0.662|2012-10-18/ps_ratio|0.6025|2012-10-25/ps_ratio|0.5804|2012-11-01/ps_ratio|0.6096|2012-11-08/ps_ratio|0.5388|2012-11-15/ps_ratio|0.534|2012-11-23/ps_ratio|0.5388|2012-11-30/ps_ratio|0.5798|2012-10-04/pe_ratio|4.6409|2012-10-11/pe_ratio|5.0545|2012-10-18/pe_ratio|4.6|2012-10-25/pe_ratio|4.4318|2012-11-01/pe_ratio|4.6545|2012-11-08/pe_ratio|4.1136|2012-11-15/pe_ratio|4.0773|2012-11-23/pe_ratio|4.1136|2012-11-30/pe_ratio|4.4273|2012-10-02/price_to_book_value|1.1535|2012-10-09/price_to_book_value|1.1954|2012-10-16/price_to_book_value|1.1139|2012-10-23/price_to_book_value|1.0947|2012-10-31/price_to_book_value|1.1309|2012-11-07/price_to_book_value|1.0529|2012-11-14/price_to_book_value|0.9895|2012-11-21/price_to_book_value|1.0133|2012-11-28/price_to_book_value|1.0698|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.7577|2012-10-31/percent_of_shares_outstanding|9.3796|2012-11-15/percent_of_shares_outstanding|9.8695|2012-11-30/percent_of_shares_outstanding|10.8145|2012-10-02/price|10.2|2012-10-09/price|10.57|2012-10-16/price|9.85|2012-10-23/price|9.68|2012-10-31/price|10|2012-11-07/price|9.31|2012-11-14/price|8.75|2012-11-21/price|8.96|2012-11-28/price|9.46|2012-10-02/total_return_price|10.2|2012-10-09/total_return_price|10.57|2012-10-16/total_return_price|9.85|2012-10-23/total_return_price|9.68|2012-10-31/total_return_price|10|2012-11-07/total_return_price|9.31|2012-11-14/total_return_price|8.75|2012-11-21/total_return_price|8.96|2012-11-28/total_return_price|9.46|2012-10-02/enterprise_value|226.1676|2012-10-09/enterprise_value|246.145|2012-10-16/enterprise_value|207.27|2012-10-23/enterprise_value|198.0912|2012-10-31/enterprise_value|215.369|2012-11-07/enterprise_value|178.1073|2012-11-14/enterprise_value|147.8716|2012-11-21/enterprise_value|159.21|2012-11-28/enterprise_value|186.2062
usamicro_0046|ZVO|201212|483.518|345.938||95.966|10.739|259.217|224.285|34.932||483.196|466.224|135.573|0.2377|1.744|1.7428|0.2846|0.6037|4.6091|1.1479||0|0|0|9.874|55.517|0.36||206.521|109.036|77.805|32.143|19.825||10.15|10.15|223.4608|10.37|2013-01-02/ev_revenues|0.228|2013-01-09/ev_revenues|0.1999|2013-01-16/ev_revenues|0.2154|2013-01-23/ev_revenues|0.2211|2013-01-30/ev_revenues|0.2205|2013-02-06/ev_revenues|0.2354|2013-02-13/ev_revenues|0.2721|2013-02-20/ev_revenues|0.2543|2013-02-27/ev_revenues|0.2194|2013-01-02/ev_free_cash_flow|1.802|2013-01-09/ev_free_cash_flow|1.5799|2013-01-16/ev_free_cash_flow|1.7023|2013-01-23/ev_free_cash_flow|1.7476|2013-01-30/ev_free_cash_flow|1.7431|2013-02-06/ev_free_cash_flow|1.861|2013-02-13/ev_free_cash_flow|2.1511|2013-02-20/ev_free_cash_flow|2.0106|2013-02-27/ev_free_cash_flow|1.7341|2013-01-04/ps_ratio|0.6402|2013-01-11/ps_ratio|0.5993|2013-01-18/ps_ratio|0.5999|2013-01-25/ps_ratio|0.629|2013-02-01/ps_ratio|0.6201|2013-02-08/ps_ratio|0.6509|2013-02-15/ps_ratio|0.6367|2013-02-22/ps_ratio|0.6254|2013-01-04/pe_ratio|4.977|2013-01-11/pe_ratio|4.659|2013-01-18/pe_ratio|4.6636|2013-01-25/pe_ratio|4.8894|2013-02-01/pe_ratio|4.8203|2013-02-08/pe_ratio|5.0599|2013-02-15/pe_ratio|4.9493|2013-02-22/pe_ratio|4.8618|2013-01-02/price_to_book_value|1.161|2013-01-09/price_to_book_value|1.1062|2013-01-16/price_to_book_value|1.1364|2013-01-23/price_to_book_value|1.1476|2013-01-30/price_to_book_value|1.1465|2013-02-06/price_to_book_value|1.1756|2013-02-13/price_to_book_value|1.2472|2013-02-20/price_to_book_value|1.2125|2013-02-27/price_to_book_value|1.1442|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.8277|2013-01-31/percent_of_shares_outstanding|9.4955|2013-02-15/percent_of_shares_outstanding|9.1268|2013-02-28/percent_of_shares_outstanding|9.1664|2013-01-02/price|10.37|2013-01-09/price|9.88|2013-01-16/price|10.15|2013-01-23/price|10.25|2013-01-30/price|10.24|2013-02-06/price|10.5|2013-02-13/price|11.14|2013-02-20/price|10.83|2013-02-27/price|10.22|2013-01-02/total_return_price|10.37|2013-01-09/total_return_price|9.88|2013-01-16/total_return_price|10.15|2013-01-23/total_return_price|10.25|2013-01-30/total_return_price|10.24|2013-02-06/total_return_price|10.5|2013-02-13/total_return_price|11.14|2013-02-20/total_return_price|10.83|2013-02-27/total_return_price|10.22|2013-01-02/enterprise_value|215.0686|2013-01-09/enterprise_value|188.5601|2013-01-16/enterprise_value|203.1668|2013-01-23/enterprise_value|208.5768|2013-01-30/enterprise_value|208.0358|2013-02-06/enterprise_value|222.1015|2013-02-13/enterprise_value|256.7249|2013-02-20/enterprise_value|239.9542|2013-02-27/enterprise_value|206.9538
usamicro_0046|ZVO|201303|530.232|428.465||94.93|11.471|240.985|204.577|36.408||522.115|501.565|135.573|0.2097|1.0655|1.6578|0.1639|0.622|4.8483|1.1254||0|0|0|9.9728|55.001|0.45||212.986|115.958|76.282|40.513|24.667||10.05|10.05|197.8544|9.73|2013-04-03/ev_revenues|0.1071|2013-04-10/ev_revenues|0.1444|2013-04-17/ev_revenues|0.1296|2013-04-24/ev_revenues|0.1408|2013-05-01/ev_revenues|0.158|2013-05-08/ev_revenues|0.1592|2013-05-15/ev_revenues|0.2142|2013-05-22/ev_revenues|0.2733|2013-05-29/ev_revenues|0.2893|2013-04-03/ev_free_cash_flow|0.8906|2013-04-10/ev_free_cash_flow|1.2004|2013-04-17/ev_free_cash_flow|1.0775|2013-04-24/ev_free_cash_flow|1.1709|2013-05-01/ev_free_cash_flow|1.3135|2013-05-08/ev_free_cash_flow|1.3233|2013-05-15/ev_free_cash_flow|1.7805|2013-05-22/ev_free_cash_flow|2.2722|2013-05-29/ev_free_cash_flow|2.4049|2013-04-08/ps_ratio|0.5928|2013-04-15/ps_ratio|0.6153|2013-04-22/ps_ratio|0.6128|2013-04-29/ps_ratio|0.6566|2013-05-06/ps_ratio|0.6584|2013-05-13/ps_ratio|0.6493|2013-05-20/ps_ratio|0.763|2013-05-28/ps_ratio|0.7879|2013-04-08/pe_ratio|4.6209|2013-04-15/pe_ratio|4.7962|2013-04-22/pe_ratio|4.7773|2013-04-29/pe_ratio|5.1185|2013-05-06/pe_ratio|5.1327|2013-05-13/pe_ratio|5.0616|2013-05-20/pe_ratio|5.9479|2013-05-28/pe_ratio|6.1422|2013-04-03/price_to_book_value|1.0084|2013-04-10/price_to_book_value|1.0737|2013-04-17/price_to_book_value|1.0477|2013-04-24/price_to_book_value|1.0674|2013-05-01/price_to_book_value|1.0975|2013-05-08/price_to_book_value|1.0996|2013-05-15/price_to_book_value|1.1959|2013-05-22/price_to_book_value|1.2996|2013-05-29/price_to_book_value|1.3275|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.693|2013-04-30/percent_of_shares_outstanding|10.4202|2013-05-15/percent_of_shares_outstanding|9.9656|2013-05-31/percent_of_shares_outstanding|10.6575|2013-04-03/price|9.73|2013-04-10/price|10.36|2013-04-17/price|10.11|2013-04-24/price|10.3|2013-05-01/price|10.59|2013-05-08/price|10.61|2013-05-15/price|11.54|2013-05-22/price|12.54|2013-05-29/price|12.81|2013-04-03/total_return_price|9.73|2013-04-10/total_return_price|10.36|2013-04-17/total_return_price|10.11|2013-04-24/total_return_price|10.3|2013-05-01/total_return_price|10.59|2013-05-08/total_return_price|10.61|2013-05-15/total_return_price|11.54|2013-05-22/total_return_price|12.54|2013-05-29/total_return_price|12.81|2013-04-03/enterprise_value|98.0156|2013-04-10/enterprise_value|132.1042|2013-04-17/enterprise_value|118.577|2013-04-24/enterprise_value|128.8577|2013-05-01/enterprise_value|144.5493|2013-05-08/enterprise_value|145.6315|2013-05-15/enterprise_value|195.9494|2013-05-22/enterprise_value|250.0581|2013-05-29/enterprise_value|264.6674
usamicro_0046|ZVO|201306|541.747|449.931||94.719|11.686|225.222|188.315|36.907||536.77|511.933|135.573|0.2425|2.4193|2.0165|0.2755|0.735|5.7299|1.2457||0|0|0|8.9702|55.634|0.22||193.47|93.867|74.734|19.881|12.114||12.02|12.02|221.9216|12.03|2013-07-03/ev_revenues|0.235|2013-07-10/ev_revenues|0.2716|2013-07-17/ev_revenues|0.476|2013-07-24/ev_revenues|0.5056|2013-07-31/ev_revenues|0.493|2013-08-07/ev_revenues|0.5588|2013-08-14/ev_revenues|0.5399|2013-08-21/ev_revenues|0.4951|2013-08-28/ev_revenues|0.5121|2013-07-03/ev_free_cash_flow|2.1741|2013-07-10/ev_free_cash_flow|2.5125|2013-07-17/ev_free_cash_flow|4.4034|2013-07-24/ev_free_cash_flow|4.6776|2013-07-31/ev_free_cash_flow|4.5609|2013-08-07/ev_free_cash_flow|5.1697|2013-08-14/ev_free_cash_flow|4.9946|2013-08-21/ev_free_cash_flow|4.5802|2013-08-28/ev_free_cash_flow|4.7378|2013-07-02/ps_ratio|0.7777|2013-07-09/ps_ratio|0.7925|2013-07-16/ps_ratio|1.0057|2013-07-23/ps_ratio|1.0515|2013-07-30/ps_ratio|1.047|2013-08-06/ps_ratio|1.0561|2013-08-13/ps_ratio|1.0748|2013-08-20/ps_ratio|1.0567|2013-08-27/ps_ratio|1.0393|2013-07-02/pe_ratio|7.6688|2013-07-09/pe_ratio|7.8153|2013-07-16/pe_ratio|9.9172|2013-07-23/pe_ratio|10.3694|2013-07-30/pe_ratio|10.3248|2013-08-06/pe_ratio|10.414|2013-08-13/pe_ratio|10.5987|2013-08-20/pe_ratio|10.4204|2013-08-27/pe_ratio|10.2484|2013-07-03/price_to_book_value|1.2142|2013-07-10/price_to_book_value|1.2728|2013-07-17/price_to_book_value|1.5998|2013-07-24/price_to_book_value|1.6472|2013-07-31/price_to_book_value|1.627|2013-08-07/price_to_book_value|1.7323|2013-08-14/price_to_book_value|1.7021|2013-08-21/price_to_book_value|1.6304|2013-08-28/price_to_book_value|1.6576|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.4344|2013-07-31/percent_of_shares_outstanding|7.9|2013-08-15/percent_of_shares_outstanding|7.1003|2013-08-30/percent_of_shares_outstanding|6.2791|2013-07-03/price|12.03|2013-07-10/price|12.61|2013-07-17/price|15.85|2013-07-24/price|16.32|2013-07-31/price|16.12|2013-08-07/price|17.16|2013-08-14/price|16.86|2013-08-21/price|16.15|2013-08-28/price|16.42|2013-07-03/total_return_price|12.03|2013-07-10/total_return_price|12.61|2013-07-17/total_return_price|15.85|2013-07-24/total_return_price|16.32|2013-07-31/total_return_price|16.12|2013-08-07/total_return_price|17.16|2013-08-14/total_return_price|16.86|2013-08-21/total_return_price|16.15|2013-08-28/total_return_price|16.42|2013-07-03/enterprise_value|201.8303|2013-07-10/enterprise_value|233.2536|2013-07-17/enterprise_value|408.7903|2013-07-24/enterprise_value|434.254|2013-07-31/enterprise_value|423.4184|2013-08-07/enterprise_value|479.9368|2013-08-14/enterprise_value|463.6804|2013-08-21/enterprise_value|425.2068|2013-08-28/enterprise_value|439.8376
usamicro_0046|ZVO|201309|545.196|466.983||94.57|11.974|214.375|179.336|35.039||550.815|522.068|135.573|0.6055|7.2769|5.6017|0.6735|1.153|11.3694|1.807||0|0|0|6.1339|56.431|0.25||182.768|99.206|79.682|20.31|14.211||17.9|17.9|520.036|18.2|2013-10-02/ev_revenues|0.6586|2013-10-09/ev_revenues|0.6079|2013-10-16/ev_revenues|0.6688|2013-10-23/ev_revenues|0.7325|2013-10-30/ev_revenues|0.779|2013-11-06/ev_revenues|0.5743|2013-11-13/ev_revenues|0.66|2013-11-20/ev_revenues|0.6353|2013-11-27/ev_revenues|0.6744|2013-10-02/ev_free_cash_flow|5.5983|2013-10-09/ev_free_cash_flow|5.1679|2013-10-16/ev_free_cash_flow|5.6856|2013-10-23/ev_free_cash_flow|6.2266|2013-10-30/ev_free_cash_flow|6.6221|2013-11-06/ev_free_cash_flow|4.882|2013-11-13/ev_free_cash_flow|5.6108|2013-11-20/ev_free_cash_flow|5.4009|2013-11-27/ev_free_cash_flow|5.7332|2013-10-01/ps_ratio|1.2713|2013-10-08/ps_ratio|1.2203|2013-10-15/ps_ratio|1.2769|2013-10-22/ps_ratio|1.3168|2013-10-29/ps_ratio|1.4098|2013-11-05/ps_ratio|1.2056|2013-11-12/ps_ratio|1.179|2013-11-19/ps_ratio|1.2517|2013-11-26/ps_ratio|1.2755|2013-10-01/pe_ratio|14.2031|2013-10-08/pe_ratio|13.6328|2013-10-15/pe_ratio|14.2656|2013-10-22/pe_ratio|14.7109|2013-10-29/pe_ratio|15.75|2013-11-05/pe_ratio|13.4688|2013-11-12/pe_ratio|13.1719|2013-11-19/pe_ratio|13.9844|2013-11-26/pe_ratio|14.25|2013-10-02/price_to_book_value|1.7992|2013-10-09/price_to_book_value|1.726|2013-10-16/price_to_book_value|1.814|2013-10-23/price_to_book_value|1.906|2013-10-30/price_to_book_value|1.9732|2013-11-06/price_to_book_value|1.6775|2013-11-13/price_to_book_value|1.8013|2013-11-20/price_to_book_value|1.7656|2013-11-27/price_to_book_value|1.8221|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.2507|2013-10-31/percent_of_shares_outstanding|6.1586|2013-11-15/percent_of_shares_outstanding|6.1794|2013-11-29/percent_of_shares_outstanding|7.313|2013-10-02/price|18.2|2013-10-09/price|17.46|2013-10-16/price|18.35|2013-10-23/price|19.28|2013-10-30/price|19.96|2013-11-06/price|16.93|2013-11-13/price|18.18|2013-11-20/price|17.82|2013-11-27/price|18.39|2013-10-02/total_return_price|18.2|2013-10-09/total_return_price|17.46|2013-10-16/total_return_price|18.35|2013-10-23/total_return_price|19.28|2013-10-30/total_return_price|19.96|2013-11-06/total_return_price|16.93|2013-11-13/total_return_price|18.18|2013-11-20/total_return_price|17.82|2013-11-27/total_return_price|18.39|2013-10-02/enterprise_value|524.0434|2013-10-09/enterprise_value|483.7489|2013-10-16/enterprise_value|532.2112|2013-10-23/enterprise_value|582.8516|2013-10-30/enterprise_value|619.8789|2013-11-06/enterprise_value|456.9904|2013-11-13/enterprise_value|525.2105|2013-11-20/enterprise_value|505.5631|2013-11-27/enterprise_value|536.6715
usamicro_0046|ZVO|201312|377.615|278.427||91.425|26.878|225.474|192.276|33.198||344.538|512.107|337.069|0.6223|11.2138|5.2901|0.9026|1.3058|22.1375|1.7468||0|0|0|5.5457|54.563|-0.12||162.225|77.014|79.894|-9.159|-5.109||17.63|17.63|495.1936|17.01|2014-01-02/ev_revenues|0.643|2014-01-09/ev_revenues|0.6817|2014-01-16/ev_revenues|0.7258|2014-01-23/ev_revenues|0.7062|2014-01-30/ev_revenues|0.6644|2014-02-06/ev_revenues|0.6394|2014-02-13/ev_revenues|0.7359|2014-02-20/ev_revenues|0.7288|2014-02-27/ev_revenues|0.82|2014-01-02/ev_free_cash_flow|9.4375|2014-01-09/ev_free_cash_flow|10.0059|2014-01-16/ev_free_cash_flow|10.653|2014-01-23/ev_free_cash_flow|10.3645|2014-01-30/ev_free_cash_flow|9.7523|2014-02-06/ev_free_cash_flow|9.385|2014-02-13/ev_free_cash_flow|10.8017|2014-02-20/ev_free_cash_flow|10.6968|2014-02-27/ev_free_cash_flow|12.0348|2014-01-07/ps_ratio|1.2785|2014-01-14/ps_ratio|1.3007|2014-01-21/ps_ratio|1.3656|2014-01-28/ps_ratio|1.3014|2014-02-04/ps_ratio|1.2439|2014-02-11/ps_ratio|1.308|2014-02-18/ps_ratio|1.3508|2014-02-25/ps_ratio|1.4666|2014-01-07/pe_ratio|21.675|2014-01-14/pe_ratio|22.05|2014-01-21/pe_ratio|23.15|2014-01-28/pe_ratio|22.0625|2014-02-04/pe_ratio|21.0875|2014-02-11/pe_ratio|22.175|2014-02-18/pe_ratio|22.9|2014-02-25/pe_ratio|24.8625|2014-01-02/price_to_book_value|2.2105|2014-01-09/price_to_book_value|2.295|2014-01-16/price_to_book_value|2.3911|2014-01-23/price_to_book_value|2.3483|2014-01-30/price_to_book_value|2.2573|2014-02-06/price_to_book_value|2.2027|2014-02-13/price_to_book_value|2.4132|2014-02-20/price_to_book_value|2.3976|2014-02-27/price_to_book_value|2.5965|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.8405|2014-01-31/percent_of_shares_outstanding|5.0722|2014-02-14/percent_of_shares_outstanding|5.4758|2014-02-28/percent_of_shares_outstanding|5.194|2014-01-02/price|17.01|2014-01-09/price|17.66|2014-01-16/price|18.4|2014-01-23/price|18.07|2014-01-30/price|17.37|2014-02-06/price|16.95|2014-02-13/price|18.57|2014-02-20/price|18.45|2014-02-27/price|19.98|2014-01-02/total_return_price|17.01|2014-01-09/total_return_price|17.66|2014-01-16/total_return_price|18.4|2014-01-23/total_return_price|18.07|2014-01-30/total_return_price|17.37|2014-02-06/total_return_price|16.95|2014-02-13/total_return_price|18.57|2014-02-20/total_return_price|18.45|2014-02-27/total_return_price|19.98|2014-01-02/enterprise_value|483.1787|2014-01-09/enterprise_value|512.2818|2014-01-16/enterprise_value|545.4146|2014-01-23/enterprise_value|530.6392|2014-01-30/enterprise_value|499.2974|2014-02-06/enterprise_value|480.4923|2014-02-13/enterprise_value|553.0262|2014-02-20/enterprise_value|547.6533|2014-02-27/enterprise_value|616.1575
usamicro_0046|ZVO|201403|340.603|236.709||90.122|26.637|210.216|177.421|32.795||343.823|507.777|337.069|0.483|25.8056|7.0897|0.7865|1.0743|18.2125|1.8616||0|0|0|4.9101|44.897|-0.1||157.27|74.189|82.047|-7.491|-4.33||14.26|14.26|362.9764|15.64|2014-04-03/ev_revenues|0.675|2014-04-10/ev_revenues|0.6185|2014-04-17/ev_revenues|0.6458|2014-04-24/ev_revenues|0.6581|2014-05-01/ev_revenues|0.6776|2014-05-08/ev_revenues|0.6666|2014-05-15/ev_revenues|0.5952|2014-05-22/ev_revenues|0.5913|2014-05-29/ev_revenues|0.5218|2014-04-03/ev_free_cash_flow|35.1226|2014-04-10/ev_free_cash_flow|32.1841|2014-04-17/ev_free_cash_flow|33.6027|2014-04-24/ev_free_cash_flow|34.2445|2014-05-01/ev_free_cash_flow|35.2577|2014-05-08/ev_free_cash_flow|34.6835|2014-05-15/ev_free_cash_flow|30.9682|2014-05-22/ev_free_cash_flow|30.7655|2014-05-29/ev_free_cash_flow|27.1515|2014-04-01/ps_ratio|1.2002|2014-04-08/ps_ratio|1.1378|2014-04-15/ps_ratio|1.1135|2014-04-22/ps_ratio|1.1872|2014-04-29/ps_ratio|1.1667|2014-05-06/ps_ratio|1.1599|2014-05-13/ps_ratio|1.0679|2014-05-20/ps_ratio|1.0915|2014-05-27/ps_ratio|1.0421|2014-04-01/pe_ratio|63.16|2014-04-08/pe_ratio|59.88|2014-04-15/pe_ratio|58.6|2014-04-22/pe_ratio|62.48|2014-04-29/pe_ratio|61.4|2014-05-06/pe_ratio|61.04|2014-05-13/pe_ratio|56.2|2014-05-20/pe_ratio|57.44|2014-05-27/pe_ratio|54.84|2014-04-03/price_to_book_value|2.0544|2014-04-10/price_to_book_value|1.9401|2014-04-17/price_to_book_value|1.9952|2014-04-24/price_to_book_value|2.0202|2014-05-01/price_to_book_value|2.0596|2014-05-08/price_to_book_value|2.0373|2014-05-15/price_to_book_value|1.8928|2014-05-22/price_to_book_value|1.8849|2014-05-29/price_to_book_value|1.7444|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3629|2014-04-30/percent_of_shares_outstanding|5.1774|2014-05-15/percent_of_shares_outstanding|4.804|2014-05-30/percent_of_shares_outstanding|5.0055|2014-04-03/price|15.64|2014-04-10/price|14.77|2014-04-17/price|15.19|2014-04-24/price|15.38|2014-05-01/price|15.68|2014-05-08/price|15.51|2014-05-15/price|14.41|2014-05-22/price|14.35|2014-05-29/price|13.28|2014-04-03/total_return_price|15.64|2014-04-10/total_return_price|14.77|2014-04-17/total_return_price|15.19|2014-04-24/total_return_price|15.38|2014-05-01/total_return_price|15.68|2014-05-08/total_return_price|15.51|2014-05-15/total_return_price|14.41|2014-05-22/total_return_price|14.35|2014-05-29/total_return_price|13.28|2014-04-03/enterprise_value|469.6247|2014-04-10/enterprise_value|430.3337|2014-04-17/enterprise_value|449.3018|2014-04-24/enterprise_value|457.8826|2014-05-01/enterprise_value|471.4312|2014-05-08/enterprise_value|463.7536|2014-05-15/enterprise_value|414.0754|2014-05-22/enterprise_value|411.3657|2014-05-29/enterprise_value|363.0424
usamicro_0046|ZVO|201406|331.193|231.62||88.694|26.232|195.15|162.964|32.186||360.324|520.732|337.069|0.5205|20.476|27.0839|0.6535|1.0101|53.16|1.7417||0|0|0|4.8117|46.503|0.28||171.522|94.669|72.255|23.126|12.955||13.26|13.26|362.1391|13.56|2014-07-03/ev_revenues|0.5573|2014-07-10/ev_revenues|0.5201|2014-07-17/ev_revenues|0.5015|2014-07-24/ev_revenues|0.4869|2014-07-31/ev_revenues|0.4629|2014-08-07/ev_revenues|0.5522|2014-08-14/ev_revenues|0.5495|2014-08-21/ev_revenues|0.5462|2014-08-28/ev_revenues|0.4898|2014-07-03/ev_free_cash_flow|39.7413|2014-07-10/ev_free_cash_flow|37.0877|2014-07-17/ev_free_cash_flow|35.761|2014-07-24/ev_free_cash_flow|34.7185|2014-07-31/ev_free_cash_flow|33.0076|2014-08-07/ev_free_cash_flow|39.3775|2014-08-11/ev_free_cash_flow|41.9637|2014-08-18/ev_free_cash_flow|40.1438|2014-08-25/ev_free_cash_flow|36.6954|2014-07-01/ps_ratio|1.0221|2014-07-08/ps_ratio|0.9838|2014-07-15/ps_ratio|0.9702|2014-07-22/ps_ratio|0.9672|2014-07-29/ps_ratio|0.9244|2014-08-05/ps_ratio|0.9049|2014-08-12/ps_ratio|1.0198|2014-08-19/ps_ratio|1.0078|2014-08-26/ps_ratio|0.9477|2014-07-01/pe_ratio|43.9032|2014-07-08/pe_ratio|42.2581|2014-07-15/pe_ratio|41.6774|2014-07-22/pe_ratio|41.5484|2014-07-29/pe_ratio|39.7097|2014-08-05/pe_ratio|38.871|2014-08-12/pe_ratio|43.8065|2014-08-19/pe_ratio|43.2903|2014-08-26/pe_ratio|40.7097|2014-07-03/price_to_book_value|1.685|2014-07-10/price_to_book_value|1.6154|2014-07-17/price_to_book_value|1.5806|2014-07-24/price_to_book_value|1.5533|2014-07-31/price_to_book_value|1.5084|2014-08-07/price_to_book_value|1.6754|2014-08-14/price_to_book_value|1.6704|2014-08-21/price_to_book_value|1.6641|2014-08-28/price_to_book_value|1.5586|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.5345|2014-07-31/percent_of_shares_outstanding|4.3582|2014-08-15/percent_of_shares_outstanding|4.3319|2014-08-29/percent_of_shares_outstanding|4.2594|2014-07-03/price|13.56|2014-07-10/price|13|2014-07-17/price|12.72|2014-07-24/price|12.5|2014-07-31/price|12.01|2014-08-07/price|13.34|2014-08-14/price|13.3|2014-08-21/price|13.25|2014-08-28/price|12.41|2014-07-03/total_return_price|13.56|2014-07-10/total_return_price|13|2014-07-17/total_return_price|12.72|2014-07-24/total_return_price|12.5|2014-07-31/total_return_price|12.01|2014-08-07/total_return_price|13.34|2014-08-14/total_return_price|13.3|2014-08-21/total_return_price|13.25|2014-08-28/total_return_price|12.41|2014-07-03/enterprise_value|375.5154|2014-07-10/enterprise_value|350.442|2014-07-17/enterprise_value|337.9053|2014-07-24/enterprise_value|328.055|2014-07-31/enterprise_value|311.8889|2014-08-07/enterprise_value|372.0777|2014-08-14/enterprise_value|370.2675|2014-08-21/enterprise_value|368.0048|2014-08-28/enterprise_value|329.9908
usamicro_0046|ZVO|201409|332.048|239.853||88.098|25.586|199.753|168.419|31.334||368.546|527.023|337.069|0.4286|27.1732|16.0264|0.4689|0.8214|55.8|1.4443||0|0|0|4.0935|46.474|0.14||162.654|82.947|72.366|11.661|6.291||11.5|11.5|288.809|11.32|2014-10-02/ev_revenues|0.4188|2014-10-09/ev_revenues|0.407|2014-10-16/ev_revenues|0.4688|2014-10-23/ev_revenues|0.4597|2014-10-30/ev_revenues|0.507|2014-11-06/ev_revenues|0.3765|2014-11-13/ev_revenues|0.3966|2014-11-20/ev_revenues|0.4091|2014-11-28/ev_revenues|0.3758|2014-10-07/ev_free_cash_flow|15.7536|2014-10-14/ev_free_cash_flow|16.3539|2014-10-21/ev_free_cash_flow|18.7823|2014-10-28/ev_free_cash_flow|19.3553|2014-11-04/ev_free_cash_flow|19.5743|2014-11-11/ev_free_cash_flow|14.9629|2014-11-18/ev_free_cash_flow|15.3449|2014-11-25/ev_free_cash_flow|16.3|2014-10-07/ps_ratio|0.814|2014-10-14/ps_ratio|0.8302|2014-10-21/ps_ratio|0.8957|2014-10-28/ps_ratio|0.9112|2014-11-04/ps_ratio|0.917|2014-11-11/ps_ratio|0.7927|2014-11-18/ps_ratio|0.803|2014-11-25/ps_ratio|0.8287|2014-10-07/pe_ratio|55.3|2014-10-14/pe_ratio|56.4|2014-10-21/pe_ratio|60.85|2014-10-28/pe_ratio|61.9|2014-11-04/pe_ratio|62.3|2014-11-11/pe_ratio|53.85|2014-11-18/pe_ratio|54.55|2014-11-25/pe_ratio|56.3|2014-10-02/price_to_book_value|1.3936|2014-10-09/price_to_book_value|1.3727|2014-10-16/price_to_book_value|1.4822|2014-10-23/price_to_book_value|1.4662|2014-10-30/price_to_book_value|1.55|2014-11-06/price_to_book_value|1.3185|2014-11-13/price_to_book_value|1.3542|2014-11-20/price_to_book_value|1.3764|2014-11-28/price_to_book_value|1.3173|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1486|2014-10-31/percent_of_shares_outstanding|3.8915|2014-11-14/percent_of_shares_outstanding|3.5301|2014-11-28/percent_of_shares_outstanding|3.6161|2014-10-02/price|11.32|2014-10-09/price|11.15|2014-10-16/price|12.04|2014-10-23/price|11.91|2014-10-30/price|12.59|2014-11-06/price|10.71|2014-11-13/price|11|2014-11-20/price|11.18|2014-11-28/price|10.7|2014-10-02/total_return_price|11.32|2014-10-09/total_return_price|11.15|2014-10-16/total_return_price|12.04|2014-10-23/total_return_price|11.91|2014-10-30/total_return_price|12.59|2014-11-06/total_return_price|10.71|2014-11-13/total_return_price|11|2014-11-20/total_return_price|11.18|2014-11-28/total_return_price|10.7|2014-10-02/enterprise_value|273.7467|2014-10-09/enterprise_value|266.0336|2014-10-16/enterprise_value|306.4138|2014-10-23/enterprise_value|300.5156|2014-10-30/enterprise_value|331.3805|2014-11-06/enterprise_value|246.0811|2014-11-13/enterprise_value|259.239|2014-11-20/enterprise_value|267.406|2014-11-28/enterprise_value|245.6274
usamicro_0046|ZVO|201412|311.384|219.054||78.219|24.775|192.214|160.464|31.75||365.881|521.775|337.069|0.4306|30.5|16.5183|0.5284|0.8346|56.7|1.4145||0|0|0|3.3709|46.563|-0.12||147.259|71.821|65.819|-10.101|-5.248||11.49|11.49|281.4713|11.08|2015-01-02/ev_revenues|0.4446|2015-01-09/ev_revenues|0.414|2015-01-16/ev_revenues|0.3878|2015-01-23/ev_revenues|0.338|2015-01-30/ev_revenues|0.3586|2015-02-06/ev_revenues|0.3956|2015-02-13/ev_revenues|0.392|2015-02-20/ev_revenues|0.3806|2015-02-27/ev_revenues|0.3764|2015-01-06/ev_free_cash_flow|-303.0948|2015-01-13/ev_free_cash_flow|-305.1445|2015-01-20/ev_free_cash_flow|-269.7878|2015-01-27/ev_free_cash_flow|-246.7291|2015-02-03/ev_free_cash_flow|-297.4582|2015-02-10/ev_free_cash_flow|-288.2348|2015-02-17/ev_free_cash_flow|-272.3499|2015-02-24/ev_free_cash_flow|-279.0113|2015-01-06/ps_ratio|0.7753|2015-01-13/ps_ratio|0.7782|2015-01-20/ps_ratio|0.7284|2015-01-27/ps_ratio|0.6959|2015-02-03/ps_ratio|0.7674|2015-02-10/ps_ratio|0.7544|2015-02-17/ps_ratio|0.732|2015-02-24/ps_ratio|0.7414|2015-01-06/pe_ratio|53.7|2015-01-13/pe_ratio|53.9|2015-01-20/pe_ratio|50.45|2015-01-27/pe_ratio|48.2|2015-02-03/pe_ratio|53.15|2015-02-10/pe_ratio|52.25|2015-02-17/pe_ratio|50.7|2015-02-24/pe_ratio|51.35|2015-01-02/price_to_book_value|1.3749|2015-01-09/price_to_book_value|1.3215|2015-01-16/price_to_book_value|1.2756|2015-01-23/price_to_book_value|1.1887|2015-01-30/price_to_book_value|1.2247|2015-02-06/price_to_book_value|1.2892|2015-02-13/price_to_book_value|1.283|2015-02-20/price_to_book_value|1.2632|2015-02-27/price_to_book_value|1.2557|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2529|2015-01-30/percent_of_shares_outstanding|3.0317|2015-02-13/percent_of_shares_outstanding|2.0766|2015-02-27/percent_of_shares_outstanding|1.9177|2015-01-02/price|11.08|2015-01-09/price|10.65|2015-01-16/price|10.28|2015-01-23/price|9.58|2015-01-30/price|9.87|2015-02-06/price|10.39|2015-02-13/price|10.34|2015-02-20/price|10.18|2015-02-27/price|10.12|2015-01-02/total_return_price|11.08|2015-01-09/total_return_price|10.65|2015-01-16/total_return_price|10.28|2015-01-23/total_return_price|9.58|2015-01-30/total_return_price|9.87|2015-02-06/total_return_price|10.39|2015-02-13/total_return_price|10.34|2015-02-20/total_return_price|10.18|2015-02-27/total_return_price|10.12|2015-01-02/enterprise_value|283.978|2015-01-09/enterprise_value|264.456|2015-01-16/enterprise_value|247.658|2015-01-23/enterprise_value|215.878|2015-01-30/enterprise_value|229.044|2015-02-06/enterprise_value|252.652|2015-02-13/enterprise_value|250.382|2015-02-20/enterprise_value|243.118|2015-02-27/enterprise_value|240.394
usamicro_0046|ZVO|201503|349.053|253.454||75.728|23.901|195.571|165.568|30.003||366.554|521.404|337.069|0.3285|13.7384|7.5011|0.333|0.7152|33.2759|1.1721||0|0|0|1.5733|45.428|-0.01||142.518|67.469|68.669|-0.511|-0.371||9.43|9.43|209.7837|9.65|2015-04-06/ev_revenues|0.3|2015-04-13/ev_revenues|0.2942|2015-04-20/ev_revenues|0.2913|2015-04-27/ev_revenues|0.2671|2015-05-04/ev_revenues|0.2422|2015-05-11/ev_revenues|0.2701|2015-05-18/ev_revenues|0.2547|2015-05-26/ev_revenues|0.2532|2015-04-07/ev_free_cash_flow|7.6658|2015-04-14/ev_free_cash_flow|7.556|2015-04-21/ev_free_cash_flow|6.8242|2015-04-28/ev_free_cash_flow|6.6961|2015-05-05/ev_free_cash_flow|6.5319|2015-05-12/ev_free_cash_flow|6.66|2015-05-19/ev_free_cash_flow|6.8612|2015-05-26/ev_free_cash_flow|6.3306|2015-04-07/ps_ratio|0.7218|2015-04-14/ps_ratio|0.7174|2015-04-21/ps_ratio|0.6878|2015-04-28/ps_ratio|0.6826|2015-05-05/ps_ratio|0.6759|2015-05-12/ps_ratio|0.6811|2015-05-19/ps_ratio|0.6892|2015-05-26/ps_ratio|0.6677|2015-04-07/pe_ratio|33.5862|2015-04-14/pe_ratio|33.3793|2015-04-21/pe_ratio|32|2015-04-28/pe_ratio|31.7586|2015-05-05/pe_ratio|31.4483|2015-05-12/pe_ratio|31.6897|2015-05-19/pe_ratio|32.069|2015-05-26/pe_ratio|31.069|2015-04-06/price_to_book_value|1.2022|2015-04-13/price_to_book_value|1.1922|2015-04-20/price_to_book_value|1.1872|2015-04-27/price_to_book_value|1.1461|2015-05-04/price_to_book_value|1.1038|2015-05-11/price_to_book_value|1.1511|2015-05-18/price_to_book_value|1.125|2015-05-26/price_to_book_value|1.1225|2015-04-06/peg_ratio|2.0797|2015-04-13/peg_ratio|2.0625|2015-04-20/peg_ratio|2.0539|2015-04-27/peg_ratio|1.9828|2015-05-04/peg_ratio|1.9095|2015-05-11/peg_ratio|1.9914|2015-05-18/peg_ratio|1.9461|2015-05-26/peg_ratio|1.9418|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5656|2015-04-30/percent_of_shares_outstanding|1.5418|2015-05-15/percent_of_shares_outstanding|2.0489|2015-05-29/percent_of_shares_outstanding|2.2846|2015-04-06/price|9.65|2015-04-13/price|9.57|2015-04-20/price|9.53|2015-04-27/price|9.2|2015-05-04/price|8.86|2015-05-11/price|9.24|2015-05-18/price|9.03|2015-05-26/price|9.01|2015-04-06/total_return_price|9.65|2015-04-13/total_return_price|9.57|2015-04-20/total_return_price|9.53|2015-04-27/total_return_price|9.2|2015-05-04/total_return_price|8.86|2015-05-11/total_return_price|9.24|2015-05-18/total_return_price|9.03|2015-05-26/total_return_price|9.01|2015-04-06/enterprise_value|187.2132|2015-04-13/enterprise_value|183.56|2015-04-20/enterprise_value|181.7334|2015-04-27/enterprise_value|166.664|2015-05-04/enterprise_value|151.1494|2015-05-11/enterprise_value|168.5026|2015-05-18/enterprise_value|158.9127|2015-05-26/enterprise_value|157.9994
usamicro_0046|ZVO|201506|379.2|275.444||71.068|23.046|193.435|159.366|34.069||369.113|520.754|337.069|0.2696|7346.8018|7.1312|0.2873|0.7341||1.1841||0|0|0|2.4767|45.674|-0.01||147.057|75.647|61.741|-0.167|-0.65||9.56|9.56|161.6296|9.4|2015-07-07/ev_revenues|0.2574|2015-07-14/ev_revenues|0.265|2015-07-21/ev_revenues|0.246|2015-07-28/ev_revenues|0.2666|2015-08-04/ev_revenues|0.1882|2015-08-11/ev_revenues|0.1653|2015-08-18/ev_revenues|0.1531|2015-08-25/ev_revenues|0.1478|2015-07-07/ev_free_cash_flow|6.8085|2015-07-14/ev_free_cash_flow|7.0102|2015-07-21/ev_free_cash_flow|6.5059|2015-07-28/ev_free_cash_flow|7.0506|2015-08-04/ev_free_cash_flow|4.978|2015-08-11/ev_free_cash_flow|4.3726|2015-08-18/ev_free_cash_flow|4.0498|2015-08-25/ev_free_cash_flow|3.9086|2015-07-07/ps_ratio|0.7218|2015-07-14/ps_ratio|0.7295|2015-07-21/ps_ratio|0.7103|2015-07-28/ps_ratio|0.731|2015-08-04/ps_ratio|0.6519|2015-08-11/ps_ratio|0.6289|2015-08-18/ps_ratio|0.6166|2015-08-25/ps_ratio|0.6112|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.1643|2015-07-14/price_to_book_value|1.1767|2015-07-21/price_to_book_value|1.1457|2015-07-28/price_to_book_value|1.1792|2015-08-04/price_to_book_value|1.0519|2015-08-11/price_to_book_value|1.0147|2015-08-18/price_to_book_value|0.9949|2015-08-25/price_to_book_value|0.9862|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5036|2015-07-31/percent_of_shares_outstanding|2.6427|2015-08-14/percent_of_shares_outstanding|2.4515|2015-08-31/percent_of_shares_outstanding|2.621|2015-07-07/price|9.4|2015-07-14/price|9.5|2015-07-21/price|9.25|2015-07-28/price|9.52|2015-08-04/price|8.49|2015-08-11/price|8.19|2015-08-18/price|8.03|2015-08-25/price|7.96|2015-07-07/total_return_price|9.4|2015-07-14/total_return_price|9.5|2015-07-21/total_return_price|9.25|2015-07-28/total_return_price|9.52|2015-08-04/total_return_price|8.49|2015-08-11/total_return_price|8.19|2015-08-18/total_return_price|8.03|2015-08-25/total_return_price|7.96|2015-07-07/enterprise_value|154.3146|2015-07-14/enterprise_value|158.8865|2015-07-21/enterprise_value|147.4568|2015-07-28/enterprise_value|159.8009|2015-08-04/enterprise_value|112.8258|2015-08-11/enterprise_value|99.106|2015-08-18/enterprise_value|91.7888|2015-08-25/enterprise_value|88.5875
usamicro_0046|ZVO|201509|367.221|264.575||30.56|22.221|197.405|164.106|33.299||307.895|458.008|337.069|0.115|-1.2214|3.0409|0.1668|0.5782||0.933||0|0|0|2.7275|45.754|-1.37||140.762|71.565|61.14|-34.014|-62.746||7.53|7.53|68.9225|8.32|2015-10-06/ev_revenues|0.2014|2015-10-13/ev_revenues|0.2331|2015-10-20/ev_revenues|0.2482|2015-10-27/ev_revenues|0.1721|2015-11-03/ev_revenues|0.1705|2015-11-10/ev_revenues|0.1784|2015-11-17/ev_revenues|0.1388|2015-11-24/ev_revenues|0.1554|2015-10-06/ev_free_cash_flow|-371.6919|2015-10-13/ev_free_cash_flow|-430.2005|2015-10-20/ev_free_cash_flow|-457.9921|2015-10-27/ev_free_cash_flow|-317.5714|2015-11-03/ev_free_cash_flow|-314.6358|2015-11-10/ev_free_cash_flow|-329.2629|2015-11-17/ev_free_cash_flow|-256.1277|2015-11-24/ev_free_cash_flow|-286.8445|2015-10-06/ps_ratio|0.6605|2015-10-13/ps_ratio|0.6923|2015-10-20/ps_ratio|0.7074|2015-10-27/ps_ratio|0.6311|2015-11-03/ps_ratio|0.6296|2015-11-10/ps_ratio|0.6375|2015-11-17/ps_ratio|0.5978|2015-11-24/ps_ratio|0.6145|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.2372|2015-10-13/price_to_book_value|1.2966|2015-10-20/price_to_book_value|1.3249|2015-10-27/price_to_book_value|1.1821|2015-11-03/price_to_book_value|1.1792|2015-11-10/price_to_book_value|1.194|2015-11-17/price_to_book_value|1.1197|2015-11-24/price_to_book_value|1.1509|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6695|2015-10-30/percent_of_shares_outstanding|2.8571|2015-11-13/percent_of_shares_outstanding|3.0813|2015-11-30/percent_of_shares_outstanding|3.2061|2015-10-06/price|8.32|2015-10-13/price|8.72|2015-10-20/price|8.91|2015-10-27/price|7.95|2015-11-03/price|7.93|2015-11-10/price|8.03|2015-11-17/price|7.53|2015-11-24/price|7.74|2015-10-06/total_return_price|8.32|2015-10-13/total_return_price|8.72|2015-10-20/total_return_price|8.91|2015-10-27/total_return_price|7.95|2015-11-03/total_return_price|7.93|2015-11-10/total_return_price|8.03|2015-11-17/total_return_price|7.53|2015-11-24/total_return_price|7.74|2015-10-06/enterprise_value|116.3396|2015-10-13/enterprise_value|134.6528|2015-10-20/enterprise_value|143.3515|2015-10-27/enterprise_value|99.3998|2015-11-03/enterprise_value|98.481|2015-11-10/enterprise_value|103.0593|2015-11-17/enterprise_value|80.168|2015-11-24/enterprise_value|89.7823
usamicro_0046|ZVO|201512|403.275|301.532||21.742|21.265|203.116|167.952|35.164||303.65|451.321|337.069|0.1729|-0.6726|-319.0239|0.0935|0.6319||1.1836||0|0|0|2.6407|45.8|-0.15||131.392|65.552|62.622|-5.497|-6.687||7.96|7.96|99.8545|7.35|2016-01-05/ev_revenues|0.0631|2016-01-12/ev_revenues|0.0321|2016-01-19/ev_revenues|0.0182|2016-01-26/ev_revenues|0.0338|2016-02-02/ev_revenues|0.0003|2016-02-09/ev_revenues|-0.0128|2016-02-16/ev_revenues|-0.003|2016-02-23/ev_revenues|-0.0144|2016-01-05/ev_free_cash_flow|2.5027|2016-01-12/ev_free_cash_flow|1.2732|2016-01-19/ev_free_cash_flow|0.7232|2016-01-26/ev_free_cash_flow|1.3379|2016-02-02/ev_free_cash_flow|0.0114|2016-02-09/ev_free_cash_flow|-0.5063|2016-02-16/ev_free_cash_flow|-0.1181|2016-02-23/ev_free_cash_flow|-0.571|2016-01-05/ps_ratio|0.5975|2016-01-12/ps_ratio|0.5666|2016-01-19/ps_ratio|0.5528|2016-01-26/ps_ratio|0.5682|2016-02-02/ps_ratio|0.5349|2016-02-09/ps_ratio|0.5219|2016-02-16/ps_ratio|0.5316|2016-02-23/ps_ratio|0.5203|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1098|2016-01-12/price_to_book_value|1.0524|2016-01-19/price_to_book_value|1.0268|2016-01-26/price_to_book_value|1.0555|2016-02-02/price_to_book_value|0.9936|2016-02-09/price_to_book_value|0.9694|2016-02-16/price_to_book_value|0.9875|2016-02-23/price_to_book_value|0.9664|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.7537|2016-01-29/percent_of_shares_outstanding|2.7271|2016-02-12/percent_of_shares_outstanding|2.4378|2016-02-29/percent_of_shares_outstanding|2.4271|2016-01-05/price|7.35|2016-01-12/price|6.97|2016-01-19/price|6.8|2016-01-26/price|6.99|2016-02-02/price|6.58|2016-02-09/price|6.42|2016-02-16/price|6.54|2016-02-23/price|6.4|2016-01-05/total_return_price|7.35|2016-01-12/total_return_price|6.97|2016-01-19/total_return_price|6.8|2016-01-26/total_return_price|6.99|2016-02-02/total_return_price|6.58|2016-02-09/total_return_price|6.42|2016-02-16/total_return_price|6.54|2016-02-23/total_return_price|6.4|2016-01-05/enterprise_value|35.4655|2016-01-12/enterprise_value|18.0425|2016-01-19/enterprise_value|10.248|2016-01-26/enterprise_value|18.9595|2016-02-02/enterprise_value|0.161|2016-02-09/enterprise_value|-7.175|2016-02-16/enterprise_value|-1.673|2016-02-23/enterprise_value|-8.092
usamicro_0046|ZVO|201603|378.734|280.363||19.568|20.21|186.005|153.189|32.816||294.872|441.209|337.069|0.3309|-2.3187|13.1181|0.3867|0.8609||1.6052||0|0|0|2.4151|45.933|-0.22||133.002|63.416|65.132|-15.616|-10.112||10.59|10.59|185.8971|9.8|2016-04-05/ev_revenues|0.3133|2016-04-12/ev_revenues|0.2932|2016-04-19/ev_revenues|0.3049|2016-04-26/ev_revenues|0.3049|2016-05-03/ev_revenues|0.282|2016-05-10/ev_revenues|0.2191|2016-05-17/ev_revenues|0.1772|2016-05-24/ev_revenues|0.1872|2016-05-31/ev_revenues|0.1436|2016-04-05/ev_free_cash_flow|-14.4343|2016-04-12/ev_free_cash_flow|-13.5079|2016-04-19/ev_free_cash_flow|-14.0483|2016-04-26/ev_free_cash_flow|-14.0483|2016-05-03/ev_free_cash_flow|-12.9909|2016-05-10/ev_free_cash_flow|-10.0941|2016-05-17/ev_free_cash_flow|-8.1629|2016-05-24/ev_free_cash_flow|-8.6264|2016-05-31/ev_free_cash_flow|-6.618|2016-04-05/ps_ratio|0.8126|2016-04-12/ps_ratio|0.7927|2016-04-19/ps_ratio|0.8043|2016-04-26/ps_ratio|0.8043|2016-05-03/ps_ratio|0.7811|2016-05-10/ps_ratio|0.7189|2016-05-17/ps_ratio|0.6775|2016-05-24/ps_ratio|0.6874|2016-05-31/ps_ratio|0.6443|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.5375|2016-04-12/price_to_book_value|1.4998|2016-04-19/price_to_book_value|1.5218|2016-04-26/price_to_book_value|1.5218|2016-05-03/price_to_book_value|1.4788|2016-05-10/price_to_book_value|1.3611|2016-05-17/price_to_book_value|1.2826|2016-05-24/price_to_book_value|1.3014|2016-05-31/price_to_book_value|1.2198|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6395|2016-04-29/percent_of_shares_outstanding|2.5179|2016-05-13/percent_of_shares_outstanding|2.6748|2016-05-31/percent_of_shares_outstanding|2.9059|2016-04-05/price|9.8|2016-04-12/price|9.56|2016-04-19/price|9.7|2016-04-26/price|9.7|2016-05-03/price|9.42|2016-05-10/price|8.67|2016-05-17/price|8.17|2016-05-24/price|8.29|2016-05-31/price|7.77|2016-04-05/total_return_price|9.8|2016-04-12/total_return_price|9.56|2016-04-19/total_return_price|9.7|2016-04-26/total_return_price|9.7|2016-05-03/total_return_price|9.42|2016-05-10/total_return_price|8.67|2016-05-17/total_return_price|8.17|2016-05-24/total_return_price|8.29|2016-05-31/total_return_price|7.77|2016-04-05/enterprise_value|172.9948|2016-04-12/enterprise_value|161.8922|2016-04-19/enterprise_value|168.3687|2016-04-26/enterprise_value|168.3687|2016-05-03/enterprise_value|155.6963|2016-05-10/enterprise_value|120.9782|2016-05-17/enterprise_value|97.8328|2016-05-24/enterprise_value|103.3877|2016-05-31/enterprise_value|79.3165
usamicro_0046|ZVO|201606|394.503|300.695||17.429|19.246|186.571|155.859|30.712||299.772|444.547|337.069|0.0732|-0.454|-3.3736|0.0711|0.5746||1.0879||0|0|0|3.0523|47.001|0.07||137.97|71.522|64.181|4.009|3.338||6.93|6.93|40.4322|7.25|2016-07-05/ev_revenues|0.0646|2016-07-12/ev_revenues|0.079|2016-07-19/ev_revenues|0.0603|2016-07-26/ev_revenues|0.0671|2016-08-02/ev_revenues|0.1114|2016-08-09/ev_revenues|0.0961|2016-08-16/ev_revenues|0.0893|2016-08-23/ev_revenues|0.1123|2016-08-30/ev_revenues|0.079|2016-07-05/ev_free_cash_flow|-14.5537|2016-07-12/ev_free_cash_flow|-17.8218|2016-07-19/ev_free_cash_flow|-13.5924|2016-07-26/ev_free_cash_flow|-15.1304|2016-08-02/ev_free_cash_flow|-25.1263|2016-08-09/ev_free_cash_flow|-21.666|2016-08-16/ev_free_cash_flow|-20.128|2016-08-23/ev_free_cash_flow|-25.3185|2016-08-30/ev_free_cash_flow|-17.8211|2016-07-05/ps_ratio|0.6157|2016-07-12/ps_ratio|0.6301|2016-07-19/ps_ratio|0.6114|2016-07-26/ps_ratio|0.6182|2016-08-02/ps_ratio|0.6624|2016-08-09/ps_ratio|0.6471|2016-08-16/ps_ratio|0.6403|2016-08-23/ps_ratio|0.6632|2016-08-30/ps_ratio|0.6301|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.12|2016-07-12/price_to_book_value|1.1463|2016-07-19/price_to_book_value|1.1123|2016-07-26/price_to_book_value|1.1247|2016-08-02/price_to_book_value|1.205|2016-08-09/price_to_book_value|1.1772|2016-08-16/price_to_book_value|1.1648|2016-08-23/price_to_book_value|1.2065|2016-08-30/price_to_book_value|1.1463|2016-07-05/peg_ratio|0|2016-07-12/peg_ratio|0|2016-07-19/peg_ratio|0|2016-07-26/peg_ratio|0|2016-08-02/peg_ratio|0|2016-08-09/peg_ratio|0|2016-08-16/peg_ratio|0|2016-08-23/peg_ratio|0|2016-08-30/peg_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.1405|2016-07-29/percent_of_shares_outstanding|3.1136|2016-08-15/percent_of_shares_outstanding|3.0911|2016-08-31/percent_of_shares_outstanding|2.6008|2016-07-05/price|7.25|2016-07-12/price|7.42|2016-07-19/price|7.2|2016-07-26/price|7.28|2016-08-02/price|7.8|2016-08-09/price|7.62|2016-08-16/price|7.54|2016-08-23/price|7.81|2016-08-30/price|7.42|2016-07-05/total_return_price|7.25|2016-07-12/total_return_price|7.42|2016-07-19/total_return_price|7.2|2016-07-26/total_return_price|7.28|2016-08-02/total_return_price|7.8|2016-08-09/total_return_price|7.62|2016-08-16/total_return_price|7.54|2016-08-23/total_return_price|7.81|2016-08-30/total_return_price|7.42|2016-07-05/enterprise_value|35.0598|2016-07-12/enterprise_value|42.9326|2016-07-19/enterprise_value|32.7442|2016-07-26/enterprise_value|36.4491|2016-08-02/enterprise_value|60.5292|2016-08-09/enterprise_value|52.1933|2016-08-16/enterprise_value|48.4884|2016-08-23/enterprise_value|60.9923|2016-08-30/enterprise_value|42.9311
usamicro_0046|ZVO|201609|382.174|286.156||16.021|18.301|172.554|144.881|27.673||291.639|435.07|337.069|0.0228|-1.3996|-5.1333|0.0692|0.5741||1.0443|0|0|0|0|2.7501|46.315|-0.2||136.583|72.488|64.194|-8.266|-9.477||6.76|6.76|12.366|6.73|2016-10-04/ev_revenues|0.0475|2016-10-11/ev_revenues|0.0493|2016-10-18/ev_revenues|0.0501|2016-10-25/ev_revenues|0.0578|2016-11-01/ev_revenues|0.052|2016-11-08/ev_revenues|0.0915|2016-11-15/ev_revenues|0.2721|2016-11-22/ev_revenues|0.3512|2016-11-29/ev_revenues|0.3589|2016-10-04/ev_free_cash_flow|-1.8937|2016-10-11/ev_free_cash_flow|-1.9622|2016-10-18/ev_free_cash_flow|-1.9964|2016-10-25/ev_free_cash_flow|-2.3046|2016-11-01/ev_free_cash_flow|-2.0701|2016-11-08/ev_free_cash_flow|-3.6457|2016-11-15/ev_free_cash_flow|-10.8386|2016-11-22/ev_free_cash_flow|-13.9898|2016-11-29/ev_free_cash_flow|-14.2981|2016-10-04/ps_ratio|0.5777|2016-10-11/ps_ratio|0.5794|2016-10-18/ps_ratio|0.5803|2016-10-25/ps_ratio|0.588|2016-11-01/ps_ratio|0.582|2016-11-08/ps_ratio|0.6215|2016-11-15/ps_ratio|0.8017|2016-11-22/ps_ratio|0.8807|2016-11-29/ps_ratio|0.8884|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.069|2016-10-11/price_to_book_value|1.0722|2016-10-18/price_to_book_value|1.0738|2016-10-25/price_to_book_value|1.0881|2016-11-01/price_to_book_value|1.0772|2016-11-08/price_to_book_value|1.1503|2016-11-15/price_to_book_value|1.484|2016-11-22/price_to_book_value|1.6301|2016-11-29/price_to_book_value|1.6444|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6173|2016-10-31/percent_of_shares_outstanding|2.6618|2016-11-15/percent_of_shares_outstanding|2.3969|2016-11-30/percent_of_shares_outstanding|2.7784|2016-10-04/price|6.73|2016-10-11/price|6.75|2016-10-18/price|6.76|2016-10-25/price|6.85|2016-11-01/price|6.78|2016-11-08/price|7.24|2016-11-15/price|9.34|2016-11-22/price|10.26|2016-11-29/price|10.35|2016-10-04/total_return_price|6.73|2016-10-11/total_return_price|6.75|2016-10-18/total_return_price|6.76|2016-10-25/total_return_price|6.85|2016-11-01/total_return_price|6.78|2016-11-08/total_return_price|7.24|2016-11-15/total_return_price|9.34|2016-11-22/total_return_price|10.26|2016-11-29/total_return_price|10.35|2016-10-04/enterprise_value|25.618|2016-10-11/enterprise_value|26.5445|2016-10-18/enterprise_value|27.0078|2016-10-25/enterprise_value|31.1771|2016-11-01/enterprise_value|28.0041|2016-11-08/enterprise_value|49.3188|2016-11-15/enterprise_value|146.625|2016-11-22/enterprise_value|189.2544|2016-11-29/enterprise_value|193.4247
usamicro_0046|ZVO|201612|431.693|357.236||12.218|17.419|182.67|152.532|30.138||280.706|421.281|337.069|0.3718|-3.4367|-14.8119|0.2451|0.9013||1.6683||0|0|0|2.0497|46.372|-0.3||115.963|52.755|57.542|-21.053|-16.8||10.5|10.5|200.3752|10.28|2017-01-03/ev_revenues|0.2303|2017-01-10/ev_revenues|0.2392|2017-01-17/ev_revenues|0.2276|2017-01-24/ev_revenues|0.3084|2017-01-31/ev_revenues|0.2622|2017-02-07/ev_revenues|0.2374|2017-02-14/ev_revenues|0.2063|2017-02-21/ev_revenues|0.1894|2017-02-28/ev_revenues|0.1459|2017-01-03/ev_free_cash_flow|14.4762|2017-01-10/ev_free_cash_flow|15.0343|2017-01-17/ev_free_cash_flow|14.3088|2017-01-24/ev_free_cash_flow|19.3874|2017-01-31/ev_free_cash_flow|16.4853|2017-02-07/ev_free_cash_flow|14.9227|2017-02-14/ev_free_cash_flow|12.9694|2017-02-21/ev_free_cash_flow|11.909|2017-02-28/ev_free_cash_flow|9.1743|2017-01-03/ps_ratio|0.9112|2017-01-10/ps_ratio|0.9201|2017-01-17/ps_ratio|0.9086|2017-01-24/ps_ratio|0.9892|2017-01-31/ps_ratio|0.9431|2017-02-07/ps_ratio|0.9183|2017-02-14/ps_ratio|0.8873|2017-02-21/ps_ratio|0.8705|2017-02-28/ps_ratio|0.827|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.7021|2017-01-10/price_to_book_value|1.7187|2017-01-17/price_to_book_value|1.6971|2017-01-24/price_to_book_value|1.8478|2017-01-31/price_to_book_value|1.7617|2017-02-07/price_to_book_value|1.7154|2017-02-14/price_to_book_value|1.6574|2017-02-21/price_to_book_value|1.626|2017-02-28/price_to_book_value|1.5448|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9476|2017-01-31/percent_of_shares_outstanding|1.2786|2017-02-15/percent_of_shares_outstanding|1.3791|2017-02-28/percent_of_shares_outstanding|1.3228|2017-01-03/price|10.28|2017-01-10/price|10.38|2017-01-17/price|10.25|2017-01-24/price|11.16|2017-01-31/price|10.64|2017-02-07/price|10.36|2017-02-14/price|10.01|2017-02-21/price|9.82|2017-02-28/price|9.33|2017-01-03/total_return_price|10.28|2017-01-10/total_return_price|10.38|2017-01-17/total_return_price|10.25|2017-01-24/total_return_price|11.16|2017-01-31/total_return_price|10.64|2017-02-07/total_return_price|10.36|2017-02-14/total_return_price|10.01|2017-02-21/total_return_price|9.82|2017-02-28/total_return_price|9.33|2017-01-03/enterprise_value|120.5578|2017-01-10/enterprise_value|125.2056|2017-01-17/enterprise_value|119.1635|2017-01-24/enterprise_value|161.4585|2017-01-31/enterprise_value|137.2899|2017-02-07/enterprise_value|124.2761|2017-02-14/enterprise_value|108.0088|2017-02-21/enterprise_value|99.178|2017-02-28/enterprise_value|76.4037
usamicro_0046|ZVO|201703|273.029|196.536||12.206|16.593|165.776|138.998|26.778||139.294|431.15|489.069|-0.1042|-8.4466|-6.5524|0.3619|0.9431||1.0782||0|0|49.5222|1.9682|42.997|0.23||129.49|66.451|56.789|10.105|9.869||10.64|10.64|-54.5684|10.93|2017-04-04/ev_revenues|0.2267|2017-04-11/ev_revenues|0.272|2017-04-18/ev_revenues|0.2538|2017-04-25/ev_revenues|0.3041|2017-05-02/ev_revenues|0.3035|2017-05-09/ev_revenues|0.4403|2017-05-16/ev_revenues|0.4541|2017-05-23/ev_revenues|0.4087|2017-05-30/ev_revenues|0.4286|2017-04-04/ev_free_cash_flow|7.1928|2017-04-11/ev_free_cash_flow|8.6322|2017-04-18/ev_free_cash_flow|8.0529|2017-04-25/ev_free_cash_flow|9.6503|2017-05-02/ev_free_cash_flow|9.631|2017-05-09/ev_free_cash_flow|13.9698|2017-05-16/ev_free_cash_flow|14.409|2017-05-23/ev_free_cash_flow|12.9686|2017-05-30/ev_free_cash_flow|13.6009|2017-04-04/ps_ratio|0.96|2017-04-11/ps_ratio|1.032|2017-04-18/ps_ratio|1.003|2017-04-25/ps_ratio|1.0829|2017-05-02/ps_ratio|1.0812|2017-05-09/ps_ratio|1.2981|2017-05-16/ps_ratio|1.3201|2017-05-23/ps_ratio|1.248|2017-05-30/ps_ratio|1.2797|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2572|2017-04-11/price_to_book_value|2.4265|2017-04-18/price_to_book_value|2.3584|2017-04-25/price_to_book_value|2.5463|2017-05-02/price_to_book_value|2.544|2017-05-09/price_to_book_value|3.0545|2017-05-16/price_to_book_value|3.1062|2017-05-23/price_to_book_value|2.9367|2017-05-30/price_to_book_value|3.0111|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7656|2017-04-28/percent_of_shares_outstanding|1.669|2017-05-15/percent_of_shares_outstanding|2.2775|2017-05-31/percent_of_shares_outstanding|2.7052|2017-04-04/price|10.93|2017-04-11/price|11.75|2017-04-18/price|11.42|2017-04-25/price|12.33|2017-05-02/price|12.31|2017-05-09/price|14.78|2017-05-16/price|15.03|2017-05-23/price|14.21|2017-05-30/price|14.57|2017-04-04/total_return_price|10.93|2017-04-11/total_return_price|11.75|2017-04-18/total_return_price|11.42|2017-04-25/total_return_price|12.33|2017-05-02/total_return_price|12.31|2017-05-09/total_return_price|14.78|2017-05-16/total_return_price|15.03|2017-05-23/total_return_price|14.21|2017-05-30/total_return_price|14.57|2017-04-04/enterprise_value|117.8764|2017-04-11/enterprise_value|141.4645|2017-04-18/enterprise_value|131.9717|2017-04-25/enterprise_value|158.1488|2017-05-02/enterprise_value|157.8332|2017-05-09/enterprise_value|228.9373|2017-05-16/enterprise_value|236.1341|2017-05-23/enterprise_value|212.5287|2017-05-30/enterprise_value|222.892
usamicro_0046|ZVO|201706|274.727|198.412||11.621|15.81|155.047|131.305|23.742||148.889|437.464|489.069|0.4275|-22.8776|13.5658|0.7598|1.2779||3.007||0|0|35.4033|4.3445|29.932|0.21||124.581|63.433|57.253|6.521|6.314||14.55|14.55|222.3163|14.27|2017-07-05/ev_revenues|0.4277|2017-07-12/ev_revenues|0.4018|2017-07-19/ev_revenues|0.4001|2017-07-26/ev_revenues|0.314|2017-08-02/ev_revenues|0.1687|2017-08-09/ev_revenues|0.171|2017-08-16/ev_revenues|0.1251|2017-08-23/ev_revenues|0.1291|2017-08-30/ev_revenues|0.1033|2017-07-05/ev_free_cash_flow|-418.2891|2017-07-12/ev_free_cash_flow|-393.0196|2017-07-19/ev_free_cash_flow|-391.335|2017-07-26/ev_free_cash_flow|-307.1033|2017-08-02/ev_free_cash_flow|-165.0326|2017-08-09/ev_free_cash_flow|-167.2788|2017-08-16/ev_free_cash_flow|-122.3552|2017-08-23/ev_free_cash_flow|-126.286|2017-08-30/ev_free_cash_flow|-101.0165|2017-07-05/ps_ratio|1.1662|2017-07-12/ps_ratio|1.1295|2017-07-19/ps_ratio|1.127|2017-07-26/ps_ratio|1.0044|2017-08-02/ps_ratio|0.7976|2017-08-09/ps_ratio|0.8009|2017-08-16/ps_ratio|0.7355|2017-08-23/ps_ratio|0.7413|2017-08-30/ps_ratio|0.7045|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.7879|2017-07-12/price_to_book_value|2.7|2017-07-19/price_to_book_value|2.6941|2017-07-26/price_to_book_value|2.4011|2017-08-02/price_to_book_value|1.9068|2017-08-09/price_to_book_value|1.9146|2017-08-16/price_to_book_value|1.7583|2017-08-23/price_to_book_value|1.772|2017-08-30/price_to_book_value|1.6841|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5541|2017-07-31/percent_of_shares_outstanding|4.7085|2017-08-15/percent_of_shares_outstanding|4.2738|2017-08-31/percent_of_shares_outstanding|2.8058|2017-07-05/price|14.27|2017-07-12/price|13.82|2017-07-19/price|13.79|2017-07-26/price|12.29|2017-08-02/price|9.76|2017-08-09/price|9.8|2017-08-16/price|9|2017-08-23/price|9.07|2017-08-30/price|8.62|2017-07-05/total_return_price|14.27|2017-07-12/total_return_price|13.82|2017-07-19/total_return_price|13.79|2017-07-26/total_return_price|12.29|2017-08-02/total_return_price|9.76|2017-08-09/total_return_price|9.8|2017-08-16/total_return_price|9|2017-08-23/total_return_price|9.07|2017-08-30/total_return_price|8.62|2017-07-05/enterprise_value|216.6738|2017-07-12/enterprise_value|203.5842|2017-07-19/enterprise_value|202.7115|2017-07-26/enterprise_value|159.0795|2017-08-02/enterprise_value|85.4869|2017-08-09/enterprise_value|86.6504|2017-08-16/enterprise_value|63.38|2017-08-23/enterprise_value|65.4162|2017-08-30/enterprise_value|52.3266
usamicro_0046|ZVO|201709|270.913|192.141||10.894|15.237|152.312|131.555|20.757||149.941|437.503|489.069|0.1613|-171.9041|-157.7325|0.2906|0.787||1.8814||0|0|54.2888|2.312|29.671|0.0036||118.419|61.678|55.11|-1.055|0.106||9.63|9.63|81.7054|9.89|2017-10-04/ev_revenues|0.1972|2017-10-11/ev_revenues|0.1924|2017-10-18/ev_revenues|0.1894|2017-10-25/ev_revenues|0.1962|2017-11-01/ev_revenues|0.1854|2017-11-08/ev_revenues|0.1711|2017-11-15/ev_revenues|0.1483|2017-11-22/ev_revenues|0.1436|2017-11-29/ev_revenues|0.1531|2017-10-04/ev_free_cash_flow|28.2159|2017-10-11/ev_free_cash_flow|27.5323|2017-10-18/ev_free_cash_flow|27.105|2017-10-25/ev_free_cash_flow|28.0782|2017-11-01/ev_free_cash_flow|26.5395|2017-11-08/ev_free_cash_flow|24.4878|2017-11-15/ev_free_cash_flow|21.2306|2017-11-22/ev_free_cash_flow|20.5453|2017-11-29/ev_free_cash_flow|21.916|2017-10-04/ps_ratio|0.7541|2017-10-11/ps_ratio|0.748|2017-10-18/ps_ratio|0.7442|2017-10-25/ps_ratio|0.7526|2017-11-01/ps_ratio|0.7388|2017-11-08/ps_ratio|0.7205|2017-11-15/ps_ratio|0.69|2017-11-22/ps_ratio|0.6839|2017-11-29/ps_ratio|0.6961|2017-10-04/pe_ratio|68.8848|2017-10-11/pe_ratio|68.3276|2017-10-18/pe_ratio|67.9794|2017-10-25/pe_ratio|68.7455|2017-11-01/pe_ratio|67.4918|2017-11-08/pe_ratio|65.8202|2017-11-15/pe_ratio|63.0341|2017-11-22/pe_ratio|62.4769|2017-11-29/pe_ratio|63.5913|2017-10-04/price_to_book_value|1.9237|2017-10-11/price_to_book_value|1.9081|2017-10-18/price_to_book_value|1.8984|2017-10-25/price_to_book_value|1.9206|2017-11-01/price_to_book_value|1.8855|2017-11-08/price_to_book_value|1.8388|2017-11-15/price_to_book_value|1.7647|2017-11-22/price_to_book_value|1.7491|2017-11-29/price_to_book_value|1.7803|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6767|2017-10-31/percent_of_shares_outstanding|2.7575|2017-11-15/percent_of_shares_outstanding|4.1257|2017-11-30/percent_of_shares_outstanding|2.1343|2017-10-04/price|9.89|2017-10-11/price|9.81|2017-10-18/price|9.76|2017-10-25/price|9.87|2017-11-01/price|9.69|2017-11-08/price|9.45|2017-11-15/price|9.05|2017-11-22/price|8.97|2017-11-29/price|9.13|2017-10-04/total_return_price|9.89|2017-10-11/total_return_price|9.81|2017-10-18/total_return_price|9.76|2017-10-25/total_return_price|9.87|2017-11-01/total_return_price|9.69|2017-11-08/total_return_price|9.45|2017-11-15/total_return_price|9.05|2017-11-22/total_return_price|8.97|2017-11-29/total_return_price|9.13|2017-10-04/enterprise_value|96.3008|2017-10-11/enterprise_value|93.9676|2017-10-18/enterprise_value|92.5094|2017-10-25/enterprise_value|95.8311|2017-11-01/enterprise_value|90.5793|2017-11-08/enterprise_value|83.5769|2017-11-15/enterprise_value|72.4602|2017-11-22/enterprise_value|70.1212|2017-11-29/enterprise_value|74.7992
usamicro_0046|ZVO|201712|254.153|187.163||10.434|14.593|161.64|141.931|19.709||122.996|426.356|505.764|0.1184|3.4322|16.9474|0.1344|0.6519|59.5516|1.6672||0|0|74.8387|1.532|28.597|-0.2||105.052|50.194|53.618|-5.601|-5.145||8.55|8.55|57.8413|8|2018-01-03/ev_revenues|0.063|2018-01-10/ev_revenues|0.075|2018-01-17/ev_revenues|0.075|2018-01-24/ev_revenues|0.0812|2018-01-31/ev_revenues|0.0477|2018-02-07/ev_revenues|0.0187|2018-02-14/ev_revenues|0.0141|2018-02-21/ev_revenues|-0.0007|2018-02-28/ev_revenues|-0.0126|2018-01-03/ev_free_cash_flow|-3.7556|2018-01-10/ev_free_cash_flow|-4.4671|2018-01-17/ev_free_cash_flow|-4.4671|2018-01-24/ev_free_cash_flow|-4.8399|2018-01-31/ev_free_cash_flow|-2.8407|2018-02-07/ev_free_cash_flow|-1.1126|2018-02-14/ev_free_cash_flow|-0.8416|2018-02-21/ev_free_cash_flow|0.0394|2018-02-28/ev_free_cash_flow|0.751|2018-01-03/ps_ratio|0.5495|2018-01-10/ps_ratio|0.5639|2018-01-17/ps_ratio|0.5639|2018-01-24/ps_ratio|0.5714|2018-01-31/ps_ratio|0.5309|2018-02-07/ps_ratio|0.4959|2018-02-14/ps_ratio|0.4904|2018-02-21/ps_ratio|0.4725|2018-02-28/ps_ratio|0.4581|2018-01-03/pe_ratio|32.8444|2018-01-10/pe_ratio|33.7065|2018-01-17/pe_ratio|33.7065|2018-01-24/pe_ratio|34.1581|2018-01-31/pe_ratio|31.7359|2018-02-07/pe_ratio|29.642|2018-02-14/pe_ratio|29.3136|2018-02-21/pe_ratio|28.2462|2018-02-28/pe_ratio|27.384|2018-01-03/price_to_book_value|1.7664|2018-01-10/price_to_book_value|1.8128|2018-01-17/price_to_book_value|1.8128|2018-01-24/price_to_book_value|1.8371|2018-01-31/price_to_book_value|1.7068|2018-02-07/price_to_book_value|1.5942|2018-02-14/price_to_book_value|1.5765|2018-02-21/price_to_book_value|1.5191|2018-02-28/price_to_book_value|1.4728|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7585|2018-01-31/percent_of_shares_outstanding|1.7032|2018-02-15/percent_of_shares_outstanding|1.924|2018-02-28/percent_of_shares_outstanding|1.7909|2018-01-03/price|8|2018-01-10/price|8.21|2018-01-17/price|8.21|2018-01-24/price|8.32|2018-01-31/price|7.73|2018-02-07/price|7.22|2018-02-14/price|7.14|2018-02-21/price|6.88|2018-02-28/price|6.67|2018-01-03/total_return_price|8|2018-01-10/total_return_price|8.21|2018-01-17/total_return_price|8.21|2018-01-24/total_return_price|8.32|2018-01-31/total_return_price|7.73|2018-02-07/total_return_price|7.22|2018-02-14/total_return_price|7.14|2018-02-21/total_return_price|6.88|2018-02-28/total_return_price|6.67|2018-01-03/enterprise_value|30.101|2018-01-10/enterprise_value|35.8042|2018-01-17/enterprise_value|35.8042|2018-01-24/enterprise_value|38.7916|2018-01-31/enterprise_value|22.7683|2018-02-07/enterprise_value|8.9178|2018-02-14/enterprise_value|6.7451|2018-02-21/enterprise_value|-0.316|2018-02-28/enterprise_value|-6.0191
usamicro_0046|ZVO|201803|245.744|173.299||10.019|14.17|146.683|127.88|18.803||128.064|430.964|505.764|-0.0132|4.2551|0.7849|0.04|0.4574|27.3429|1.4706||0|0|9.0587|2.0196|27.564|0.05||116.777|60.163|60.942|-0.37|1.31||6.66|6.66|-6.2907|6.57|2018-04-04/ev_revenues|0.0137|2018-04-11/ev_revenues|-0.0181|2018-04-18/ev_revenues|-0.0152|2018-04-25/ev_revenues|-0.0169|2018-05-02/ev_revenues|-0.0521|2018-05-09/ev_revenues|-0.0327|2018-05-16/ev_revenues|-0.0239|2018-05-23/ev_revenues|0.0109|2018-05-30/ev_revenues|0.0267|2018-04-04/ev_free_cash_flow|-0.5654|2018-04-11/ev_free_cash_flow|0.7492|2018-04-18/ev_free_cash_flow|0.6274|2018-04-25/ev_free_cash_flow|0.7005|2018-05-02/ev_free_cash_flow|2.1566|2018-05-09/ev_free_cash_flow|1.3529|2018-05-16/ev_free_cash_flow|0.9876|2018-05-23/ev_free_cash_flow|-0.4492|2018-05-30/ev_free_cash_flow|-1.1068|2018-04-04/ps_ratio|0.4091|2018-04-11/ps_ratio|0.3754|2018-04-18/ps_ratio|0.3786|2018-04-25/ps_ratio|0.3767|2018-05-02/ps_ratio|0.3393|2018-05-09/ps_ratio|0.3599|2018-05-16/ps_ratio|0.3692|2018-05-23/ps_ratio|0.4059|2018-05-30/ps_ratio|0.4228|2018-04-04/pe_ratio|103.3458|2018-04-11/pe_ratio|94.8516|2018-04-18/pe_ratio|95.6381|2018-04-25/pe_ratio|95.1662|2018-05-02/pe_ratio|85.7282|2018-05-09/pe_ratio|90.9191|2018-05-16/pe_ratio|93.2786|2018-05-23/pe_ratio|102.5593|2018-05-30/pe_ratio|106.8063|2018-04-04/price_to_book_value|1.4028|2018-04-11/price_to_book_value|1.2875|2018-04-18/price_to_book_value|1.2982|2018-04-25/price_to_book_value|1.2918|2018-05-02/price_to_book_value|1.1641|2018-05-09/price_to_book_value|1.2346|2018-05-16/price_to_book_value|1.2666|2018-05-23/price_to_book_value|1.3926|2018-05-30/price_to_book_value|1.4503|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.985|2018-04-30/percent_of_shares_outstanding|2.0753|2018-05-15/percent_of_shares_outstanding|2.2939|2018-05-31/percent_of_shares_outstanding|2.1616|2018-04-04/price|6.57|2018-04-11/price|6.03|2018-04-18/price|6.08|2018-04-25/price|6.05|2018-05-02/price|5.45|2018-05-09/price|5.78|2018-05-16/price|5.93|2018-05-23/price|6.52|2018-05-30/price|6.79|2018-04-04/total_return_price|6.57|2018-04-11/total_return_price|6.03|2018-04-18/total_return_price|6.08|2018-04-25/total_return_price|6.05|2018-05-02/total_return_price|5.45|2018-05-09/total_return_price|5.78|2018-05-16/total_return_price|5.93|2018-05-23/total_return_price|6.52|2018-05-30/total_return_price|6.79|2018-04-04/enterprise_value|6.3511|2018-04-11/enterprise_value|-8.4147|2018-04-18/enterprise_value|-7.0475|2018-04-25/enterprise_value|-7.8678|2018-05-02/enterprise_value|-24.2224|2018-05-09/enterprise_value|-15.1958|2018-05-16/enterprise_value|-11.0927|2018-05-23/enterprise_value|5.0458|2018-05-30/enterprise_value|12.4313
usamicro_0046|ZVO|201806|248.099|173.743||9.141|13.723|131.257|120.508|10.749||144.081|448.195|508.188|0.0226|0.2192|-0.9363|0.009|0.4184|105.7053|1.4353||0|0|10.8488|1.8656|27.348|0.55||119.037|64.64|52.424|9.628|15.08||6.72|6.72|10.5165|6.54|2018-07-05/ev_revenues|0.006|2018-07-12/ev_revenues|0.0007|2018-07-19/ev_revenues|0.0536|2018-07-26/ev_revenues|0.3486|2018-08-02/ev_revenues|0.3868|2018-08-09/ev_revenues|0.3985|2018-08-16/ev_revenues|0.4062|2018-08-23/ev_revenues|0.3856|2018-08-30/ev_revenues|0.311|2018-07-05/ev_free_cash_flow|-0.5559|2018-07-12/ev_free_cash_flow|-0.0664|2018-07-19/ev_free_cash_flow|-4.9619|2018-07-26/ev_free_cash_flow|-32.2657|2018-08-02/ev_free_cash_flow|-35.801|2018-08-09/ev_free_cash_flow|-36.8888|2018-08-16/ev_free_cash_flow|-37.5959|2018-08-23/ev_free_cash_flow|-35.6922|2018-08-30/ev_free_cash_flow|-28.7847|2018-07-05/ps_ratio|0.4029|2018-07-12/ps_ratio|0.3974|2018-07-19/ps_ratio|0.4528|2018-07-26/ps_ratio|0.7621|2018-08-02/ps_ratio|0.8021|2018-08-09/ps_ratio|0.8144|2018-08-16/ps_ratio|0.8224|2018-08-23/ps_ratio|0.8009|2018-08-30/ps_ratio|0.7226|2018-07-05/pe_ratio|16.2052|2018-07-12/pe_ratio|15.9822|2018-07-19/pe_ratio|18.2123|2018-07-26/pe_ratio|30.6512|2018-08-02/pe_ratio|32.2618|2018-08-09/pe_ratio|32.7574|2018-08-16/pe_ratio|33.0795|2018-08-23/pe_ratio|32.2123|2018-08-30/pe_ratio|29.0654|2018-07-05/price_to_book_value|1.225|2018-07-12/price_to_book_value|1.2082|2018-07-19/price_to_book_value|1.3768|2018-07-26/price_to_book_value|2.3171|2018-08-02/price_to_book_value|2.4388|2018-08-09/price_to_book_value|2.4763|2018-08-16/price_to_book_value|2.5006|2018-08-23/price_to_book_value|2.4351|2018-08-30/price_to_book_value|2.1972|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8876|2018-07-31/percent_of_shares_outstanding|2.3826|2018-08-15/percent_of_shares_outstanding|2.0424|2018-08-31/percent_of_shares_outstanding|1.7246|2018-07-05/price|6.54|2018-07-12/price|6.45|2018-07-19/price|7.35|2018-07-26/price|12.37|2018-08-02/price|13.02|2018-08-09/price|13.22|2018-08-16/price|13.35|2018-08-23/price|13|2018-08-30/price|11.73|2018-07-05/total_return_price|6.54|2018-07-12/total_return_price|6.45|2018-07-19/total_return_price|7.35|2018-07-26/total_return_price|12.37|2018-08-02/total_return_price|13.02|2018-08-09/total_return_price|13.22|2018-08-16/total_return_price|13.35|2018-08-23/total_return_price|13|2018-08-30/total_return_price|11.73|2018-07-05/enterprise_value|2.7585|2018-07-12/enterprise_value|0.3296|2018-07-19/enterprise_value|24.621|2018-07-26/enterprise_value|160.1023|2018-08-02/enterprise_value|177.6447|2018-08-09/enterprise_value|183.0423|2018-08-16/enterprise_value|186.5508|2018-08-23/enterprise_value|177.1049|2018-08-30/enterprise_value|142.8298
usamicro_0046|ZVO|201809|244.665|165.294||14.715|13.332|126.864|112.239|14.625||148.878|452.5|508.188|0.2187|8.5548|-20.2455|0.4004|0.6259|25.1751|1.9031||0|0|6.9347|2.1615|27.589|0.06||112.846|57.737|55.633|1.246|1.661||10.16|10.16|100.4581|9.95|2018-10-04/ev_revenues|0.2308|2018-10-11/ev_revenues|0.2081|2018-10-18/ev_revenues|0.1961|2018-10-25/ev_revenues|0.1692|2018-11-01/ev_revenues|0.2098|2018-11-08/ev_revenues|0.2315|2018-11-15/ev_revenues|0.1334|2018-11-23/ev_revenues|0.1059|2018-11-30/ev_revenues|0.1143|2018-10-04/ev_free_cash_flow|-102.5555|2018-10-11/ev_free_cash_flow|-92.4559|2018-10-18/ev_free_cash_flow|-87.1404|2018-10-25/ev_free_cash_flow|-75.1803|2018-11-01/ev_free_cash_flow|-93.2533|2018-11-08/ev_free_cash_flow|-102.8828|2018-11-15/ev_free_cash_flow|-59.285|2018-11-23/ev_free_cash_flow|-47.0563|2018-11-30/ev_free_cash_flow|-50.7781|2018-10-04/ps_ratio|0.6091|2018-10-11/ps_ratio|0.5858|2018-10-18/ps_ratio|0.5736|2018-10-25/ps_ratio|0.546|2018-11-01/ps_ratio|0.5877|2018-11-08/ps_ratio|0.6097|2018-11-15/ps_ratio|0.5093|2018-11-23/ps_ratio|0.4812|2018-11-30/ps_ratio|0.4897|2018-10-04/pe_ratio|21.6304|2018-10-11/pe_ratio|20.8043|2018-10-18/pe_ratio|20.3696|2018-10-25/pe_ratio|19.3913|2018-11-01/pe_ratio|20.8696|2018-11-08/pe_ratio|21.6522|2018-11-15/pe_ratio|18.087|2018-11-23/pe_ratio|17.087|2018-11-30/pe_ratio|17.3913|2018-10-04/price_to_book_value|1.8136|2018-10-11/price_to_book_value|1.7443|2018-10-18/price_to_book_value|1.7079|2018-10-25/price_to_book_value|1.6258|2018-11-01/price_to_book_value|1.7498|2018-11-08/price_to_book_value|1.8158|2018-11-15/price_to_book_value|1.5168|2018-11-23/price_to_book_value|1.433|2018-11-30/price_to_book_value|1.4585|2018-10-04/peg_ratio|0.0981|2018-10-11/peg_ratio|0.0944|2018-10-18/peg_ratio|0.0924|2018-10-25/peg_ratio|0.088|2018-11-01/peg_ratio|0.0947|2018-11-08/peg_ratio|0.0982|2018-11-15/peg_ratio|0.0821|2018-11-23/peg_ratio|0.0775|2018-11-30/peg_ratio|0.0789|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.207|2018-10-31/percent_of_shares_outstanding|2.3129|2018-11-15/percent_of_shares_outstanding|2.2501|2018-11-30/percent_of_shares_outstanding|2.1352|2018-10-04/price|9.95|2018-10-11/price|9.57|2018-10-18/price|9.37|2018-10-25/price|8.92|2018-11-01/price|9.6|2018-11-08/price|9.96|2018-11-15/price|8.32|2018-11-23/price|7.86|2018-11-30/price|8|2018-10-04/total_return_price|9.95|2018-10-11/total_return_price|9.57|2018-10-18/total_return_price|9.37|2018-10-25/total_return_price|8.92|2018-11-01/total_return_price|9.6|2018-11-08/total_return_price|9.96|2018-11-15/total_return_price|8.32|2018-11-23/total_return_price|7.86|2018-11-30/total_return_price|8|2018-10-04/enterprise_value|104.7092|2018-10-11/enterprise_value|94.3975|2018-10-18/enterprise_value|88.9703|2018-10-25/enterprise_value|76.7591|2018-11-01/enterprise_value|95.2116|2018-11-08/enterprise_value|105.0433|2018-11-15/enterprise_value|60.5299|2018-11-23/enterprise_value|48.0445|2018-11-30/enterprise_value|51.8444
usamicro_0046|ZVO|201812|232.264|168.375||16.86|12.441|141.878|126.626|15.252||127.614|429.992|508.188|0.0467|4.7611|-20.7381|0.0819|0.4206|14.9348|1.2525|0.0678|0|0|1.2728|1.8077|27.656|-0.5||94.713|43.133|52.732|-13.45|-13.415||6.87|6.87|21.1736|7.61|2019-01-04/ev_revenues|0.0865|2019-01-11/ev_revenues|0.0908|2019-01-18/ev_revenues|0.1153|2019-01-25/ev_revenues|0.1294|2019-02-01/ev_revenues|0.1184|2019-02-08/ev_revenues|0.1631|2019-02-15/ev_revenues|0.1993|2019-02-22/ev_revenues|0.233|2019-01-04/ev_free_cash_flow|-3.4743|2019-01-11/ev_free_cash_flow|-3.6465|2019-01-18/ev_free_cash_flow|-4.6304|2019-01-25/ev_free_cash_flow|-5.1961|2019-02-01/ev_free_cash_flow|-4.7534|2019-02-08/ev_free_cash_flow|-6.549|2019-02-15/ev_free_cash_flow|-8.0002|2019-02-22/ev_free_cash_flow|-9.3531|2019-01-04/ps_ratio|0.4727|2019-01-11/ps_ratio|0.477|2019-01-18/ps_ratio|0.5019|2019-01-25/ps_ratio|0.5162|2019-02-01/ps_ratio|0.505|2019-02-08/ps_ratio|0.5503|2019-02-15/ps_ratio|0.587|2019-02-22/ps_ratio|0.6211|2019-01-04/pe_ratio|47.5625|2019-01-11/pe_ratio|48|2019-01-18/pe_ratio|50.5|2019-01-25/pe_ratio|51.9375|2019-02-01/pe_ratio|50.8125|2019-02-08/pe_ratio|55.375|2019-02-15/pe_ratio|59.0625|2019-02-22/pe_ratio|62.5|2019-01-04/price_to_book_value|1.6201|2019-01-11/price_to_book_value|1.635|2019-01-18/price_to_book_value|1.7202|2019-01-25/price_to_book_value|1.7691|2019-02-01/price_to_book_value|1.7308|2019-02-08/price_to_book_value|1.8862|2019-02-15/price_to_book_value|2.0118|2019-02-22/price_to_book_value|2.1289|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8246|2019-01-31/percent_of_shares_outstanding|1.8387|2019-02-15/percent_of_shares_outstanding|2.3117|2019-02-28/percent_of_shares_outstanding|1.8769|2019-01-04/price|7.61|2019-01-11/price|7.68|2019-01-18/price|8.08|2019-01-25/price|8.31|2019-02-01/price|8.13|2019-02-08/price|8.86|2019-02-15/price|9.45|2019-02-22/price|10|2019-01-04/total_return_price|7.61|2019-01-11/total_return_price|7.68|2019-01-18/total_return_price|8.08|2019-01-25/total_return_price|8.31|2019-02-01/total_return_price|8.13|2019-02-08/total_return_price|8.86|2019-02-15/total_return_price|9.45|2019-02-22/total_return_price|10|2019-01-04/enterprise_value|38.3735|2019-01-11/enterprise_value|40.2752|2019-01-18/enterprise_value|51.1424|2019-01-25/enterprise_value|57.3911|2019-02-01/enterprise_value|52.5008|2019-02-08/enterprise_value|72.3335|2019-02-15/enterprise_value|88.3626|2019-02-22/enterprise_value|103.305
usamicro_0046|ZVO|201903|215.19|144.073||39.967|12.05|153.192|139.841|13.351||121.983|423.35|508.188|-0.0053|-7.1458|0.2116|0.0861|0.3795|38.1875|1.3011||0|0|1.4448|2.7183|27.18|-0.24||109.764|57.826|64.992|-6.596|-6.642||6.11|6.11|-2.3376|6.69|2019-04-05/ev_revenues|0.1287|2019-04-12/ev_revenues|0.1081|2019-04-22/ev_revenues|0.0759|2019-04-29/ev_revenues|0.0834|2019-05-06/ev_revenues|0.104|2019-05-13/ev_revenues|0.0071|2019-05-20/ev_revenues|-0.0047|2019-05-28/ev_revenues|-0.0248|2019-04-05/ev_free_cash_flow|-3.1215|2019-04-12/ev_free_cash_flow|-2.6224|2019-04-22/ev_free_cash_flow|-1.8403|2019-04-29/ev_free_cash_flow|-2.0233|2019-05-06/ev_free_cash_flow|-2.5236|2019-05-13/ev_free_cash_flow|-0.1716|2019-05-20/ev_free_cash_flow|0.114|2019-05-28/ev_free_cash_flow|0.6013|2019-04-05/ps_ratio|0.4207|2019-04-12/ps_ratio|0.4019|2019-04-22/ps_ratio|0.3723|2019-04-29/ps_ratio|0.3792|2019-05-06/ps_ratio|0.3943|2019-05-13/ps_ratio|0.3063|2019-05-20/ps_ratio|0.2956|2019-05-28/ps_ratio|0.2774|2019-04-05/price_to_book_value|1.6414|2019-04-12/price_to_book_value|1.5677|2019-04-22/price_to_book_value|1.4524|2019-04-29/price_to_book_value|1.4794|2019-05-06/price_to_book_value|1.5532|2019-05-13/price_to_book_value|1.2064|2019-05-20/price_to_book_value|1.1643|2019-05-28/price_to_book_value|1.0924|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3708|2019-04-30/percent_of_shares_outstanding|1.2242|2019-05-15/percent_of_shares_outstanding|2.1125|2019-05-31/percent_of_shares_outstanding|1.4698|2019-04-05/price|6.69|2019-04-12/price|6.39|2019-04-22/price|5.92|2019-04-29/price|6.03|2019-05-06/price|6.27|2019-05-13/price|4.87|2019-05-20/price|4.7|2019-05-28/price|4.41|2019-04-05/total_return_price|6.69|2019-04-12/total_return_price|6.39|2019-04-22/total_return_price|5.92|2019-04-29/total_return_price|6.03|2019-05-06/total_return_price|6.27|2019-05-13/total_return_price|4.87|2019-05-20/total_return_price|4.7|2019-05-28/total_return_price|4.41|2019-04-05/enterprise_value|56.144|2019-04-12/enterprise_value|47.1656|2019-04-22/enterprise_value|33.0996|2019-04-29/enterprise_value|36.3916|2019-05-06/enterprise_value|45.3901|2019-05-13/enterprise_value|3.0857|2019-05-20/enterprise_value|-2.0512|2019-05-28/enterprise_value|-10.8143
usamicro_0046|ZVO|201906|186.484|106.961||54.757|47.199|174.754|143.27|31.484||122.39|405.753|469.315|-0.103|-0.0381|2.4997|0.0046|0.2063||0.8125||0|0|0|1.2622|30.215|-0.58||107.495|52.407|67.342|-20.032|-17.597||3.28|3.28|-44.9599|3.64|2019-07-02/ev_revenues|0.0075|2019-07-09/ev_revenues|0.0039|2019-07-16/ev_revenues|0.0168|2019-07-23/ev_revenues|0.0339|2019-07-30/ev_revenues|0.0239|2019-08-06/ev_revenues|0.0253|2019-08-13/ev_revenues|-0.0381|2019-08-20/ev_revenues|-0.0602|2019-08-27/ev_revenues|-0.1093|2019-07-02/ev_free_cash_flow|-0.0792|2019-07-09/ev_free_cash_flow|-0.0416|2019-07-16/ev_free_cash_flow|-0.1769|2019-07-23/ev_free_cash_flow|-0.3574|2019-07-30/ev_free_cash_flow|-0.2521|2019-08-06/ev_free_cash_flow|-0.2671|2019-08-13/ev_free_cash_flow|0.4021|2019-08-20/ev_free_cash_flow|0.6352|2019-08-27/ev_free_cash_flow|1.154|2019-07-02/ps_ratio|0.2413|2019-07-09/ps_ratio|0.238|2019-07-16/ps_ratio|0.2499|2019-07-23/ps_ratio|0.2658|2019-07-30/ps_ratio|0.2565|2019-08-06/ps_ratio|0.2579|2019-08-13/ps_ratio|0.1989|2019-08-20/ps_ratio|0.1783|2019-08-27/ps_ratio|0.1326|2019-07-02/price_to_book_value|0.9|2019-07-09/price_to_book_value|0.8876|2019-07-16/price_to_book_value|0.9321|2019-07-23/price_to_book_value|0.9914|2019-07-30/price_to_book_value|0.9568|2019-08-06/price_to_book_value|0.9618|2019-08-13/price_to_book_value|0.7417|2019-08-20/price_to_book_value|0.6651|2019-08-27/price_to_book_value|0.4945|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2463|2019-07-31/percent_of_shares_outstanding|1.3472|2019-08-15/percent_of_shares_outstanding|1.2967|2019-08-30/percent_of_shares_outstanding|1.1865|2019-07-02/price|3.64|2019-07-09/price|3.59|2019-07-16/price|3.77|2019-07-23/price|4.01|2019-07-30/price|3.87|2019-08-06/price|3.89|2019-08-13/price|3|2019-08-20/price|2.69|2019-08-27/price|2|2019-07-02/total_return_price|3.64|2019-07-09/total_return_price|3.59|2019-07-16/total_return_price|3.77|2019-07-23/total_return_price|4.01|2019-07-30/total_return_price|3.87|2019-08-06/total_return_price|3.89|2019-08-13/total_return_price|3|2019-08-20/total_return_price|2.69|2019-08-27/total_return_price|2|2019-07-02/enterprise_value|3.1854|2019-07-09/enterprise_value|1.6724|2019-07-16/enterprise_value|7.1192|2019-07-23/enterprise_value|14.3816|2019-07-30/enterprise_value|10.1452|2019-08-06/enterprise_value|10.75|2019-08-13/enterprise_value|-16.1813|2019-08-20/enterprise_value|-25.5619|2019-08-27/enterprise_value|-46.4412
usamicro_0046|ZVO|201909|167.654|81.53||54.898|45.932|152.853|122.804|30.049||118.256|398.195|469.315|-0.1036|0.4844|1.0938|-0.0808|0.1379||0.5143||0|0|0|1.0818|30.263|-0.25||104.251|52.845|58.227|-7.705|-7.558||2.08|2.08|-44.0204|2.05|2019-10-01/ev_revenues|-0.0468|2019-10-08/ev_revenues|-0.049|2019-10-15/ev_revenues|-0.0817|2019-10-22/ev_revenues|-0.0912|2019-10-29/ev_revenues|-0.0861|2019-11-05/ev_revenues|-0.0075|2019-11-12/ev_revenues|-0.0301|2019-11-19/ev_revenues|-0.0381|2019-11-26/ev_revenues|-0.041|2019-10-01/ev_free_cash_flow|0.3061|2019-10-08/ev_free_cash_flow|0.3204|2019-10-15/ev_free_cash_flow|0.5345|2019-10-22/ev_free_cash_flow|0.5963|2019-10-29/ev_free_cash_flow|0.563|2019-11-05/ev_free_cash_flow|0.0493|2019-11-12/ev_free_cash_flow|0.1967|2019-11-19/ev_free_cash_flow|0.2491|2019-11-26/ev_free_cash_flow|0.2681|2019-10-01/ps_ratio|0.142|2019-10-08/ps_ratio|0.1399|2019-10-15/ps_ratio|0.1087|2019-10-22/ps_ratio|0.0997|2019-10-29/ps_ratio|0.1046|2019-11-05/ps_ratio|0.1794|2019-11-12/ps_ratio|0.1579|2019-11-19/ps_ratio|0.1503|2019-11-26/ps_ratio|0.1475|2019-10-01/price_to_book_value|0.5247|2019-10-08/price_to_book_value|0.517|2019-10-15/price_to_book_value|0.4018|2019-10-22/price_to_book_value|0.3686|2019-10-29/price_to_book_value|0.3865|2019-11-05/price_to_book_value|0.6629|2019-11-12/price_to_book_value|0.5836|2019-11-19/price_to_book_value|0.5554|2019-11-26/price_to_book_value|0.5452|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0583|2019-10-31/percent_of_shares_outstanding|1.0511|2019-11-15/percent_of_shares_outstanding|1.5046|2019-11-29/percent_of_shares_outstanding|1.5511|2019-10-01/price|2.05|2019-10-08/price|2.02|2019-10-15/price|1.57|2019-10-22/price|1.44|2019-10-29/price|1.51|2019-11-05/price|2.59|2019-11-12/price|2.28|2019-11-19/price|2.17|2019-11-26/price|2.13|2019-10-01/total_return_price|2.05|2019-10-08/total_return_price|2.02|2019-10-15/total_return_price|1.57|2019-10-22/total_return_price|1.44|2019-10-29/total_return_price|1.51|2019-11-05/total_return_price|2.59|2019-11-12/total_return_price|2.28|2019-11-19/total_return_price|2.17|2019-11-26/total_return_price|2.13|2019-10-01/enterprise_value|-19.4806|2019-10-08/enterprise_value|-20.3886|2019-10-15/enterprise_value|-34.0092|2019-10-22/enterprise_value|-37.9441|2019-10-29/enterprise_value|-35.8256|2019-11-05/enterprise_value|-3.1364|2019-11-12/enterprise_value|-12.5194|2019-11-19/enterprise_value|-15.8489|2019-11-26/enterprise_value|-17.0596
usamicro_0046|ZVO|201912|150.514|71.782||52.909|44.419|151.2|123.444|27.756||98.938|375.18|469.315|-0.0223|0.1698|0.1195|-0.0372|0.1454||0.6314||0|0|0|1.3464|30.278|-0.76||96.285|44.987|52.636|-21.249|-23.015||2.06|2.06|-9.3084|2.01|2020-01-07/ev_revenues|-0.0259|2020-01-14/ev_revenues|-0.0484|2020-01-21/ev_revenues|-0.0419|2020-01-28/ev_revenues|-0.0564|2020-02-04/ev_revenues|-0.0593|2020-02-11/ev_revenues|-0.0499|2020-02-18/ev_revenues|-0.0165|2020-02-25/ev_revenues|-0.0455|2020-01-07/ev_free_cash_flow|0.139|2020-01-14/ev_free_cash_flow|0.2598|2020-01-21/ev_free_cash_flow|0.2247|2020-01-28/ev_free_cash_flow|0.3026|2020-02-04/ev_free_cash_flow|0.3182|2020-02-11/ev_free_cash_flow|0.2675|2020-02-18/ev_free_cash_flow|0.0884|2020-02-25/ev_free_cash_flow|0.2442|2020-01-07/ps_ratio|0.1418|2020-01-14/ps_ratio|0.12|2020-01-21/ps_ratio|0.1263|2020-01-28/ps_ratio|0.1122|2020-02-04/ps_ratio|0.1094|2020-02-11/ps_ratio|0.1186|2020-02-18/ps_ratio|0.151|2020-02-25/ps_ratio|0.1228|2020-01-07/price_to_book_value|0.6161|2020-01-14/price_to_book_value|0.5211|2020-01-21/price_to_book_value|0.5487|2020-01-28/price_to_book_value|0.4874|2020-02-04/price_to_book_value|0.4751|2020-02-11/price_to_book_value|0.515|2020-02-18/price_to_book_value|0.656|2020-02-25/price_to_book_value|0.5333|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1552|2020-01-31/percent_of_shares_outstanding|1.1755|2020-02-14/percent_of_shares_outstanding|1.1918|2020-02-28/percent_of_shares_outstanding|1.2325|2020-01-07/price|2.01|2020-01-14/price|1.7|2020-01-21/price|1.79|2020-01-28/price|1.59|2020-02-04/price|1.55|2020-02-11/price|1.68|2020-02-18/price|2.14|2020-02-25/price|1.74|2020-01-07/total_return_price|2.01|2020-01-14/total_return_price|1.7|2020-01-21/total_return_price|1.79|2020-01-28/total_return_price|1.59|2020-02-04/total_return_price|1.55|2020-02-11/total_return_price|1.68|2020-02-18/total_return_price|2.14|2020-02-25/total_return_price|1.74|2020-01-07/enterprise_value|-10.8247|2020-01-14/enterprise_value|-20.2261|2020-01-21/enterprise_value|-17.4967|2020-01-28/enterprise_value|-23.5621|2020-02-04/enterprise_value|-24.7752|2020-02-11/enterprise_value|-20.8326|2020-02-18/enterprise_value|-6.8833|2020-02-25/enterprise_value|-19.0139
usamicro_0046|ZVO|202003|163.328|63.515||52.872|43.179|156.883|125.362|31.521||104.985|377.291|469.315|-0.0318|0.2799|0.2074|-0.0493|0.1044||0.4537|-0.001|0|0|0|0.4687|32.056|0.06||97.872|51.491|59.223|-10.757|2.02||1.48|1.48|-12.9178|1.49|2020-04-07/ev_revenues|-0.0469|2020-04-14/ev_revenues|-0.0416|2020-04-21/ev_revenues|-0.0432|2020-04-28/ev_revenues|-0.0293|2020-05-05/ev_revenues|-0.0064|2020-05-12/ev_revenues|0.0157|2020-05-19/ev_revenues|0.0173|2020-05-26/ev_revenues|0.0678|2020-04-07/ev_free_cash_flow|0.3058|2020-04-14/ev_free_cash_flow|0.2714|2020-04-21/ev_free_cash_flow|0.2812|2020-04-28/ev_free_cash_flow|0.191|2020-05-05/ev_free_cash_flow|0.0417|2020-05-12/ev_free_cash_flow|-0.1024|2020-05-19/ev_free_cash_flow|-0.1127|2020-05-26/ev_free_cash_flow|-0.442|2020-04-06/ps_ratio|0.1127|2020-04-13/ps_ratio|0.1165|2020-04-20/ps_ratio|0.118|2020-04-27/ps_ratio|0.1467|2020-05-04/ps_ratio|0.1422|2020-05-11/ps_ratio|0.1536|2020-05-18/ps_ratio|0.1838|2020-05-26/ps_ratio|0.2148|2020-04-06/price_to_book_value|0.4352|2020-04-13/price_to_book_value|0.4498|2020-04-20/price_to_book_value|0.4557|2020-04-27/price_to_book_value|0.5924|2020-05-04/price_to_book_value|0.5741|2020-05-11/price_to_book_value|0.6199|2020-05-18/price_to_book_value|0.7421|2020-05-26/price_to_book_value|0.8673|2020-04-07/peg_ratio|-0.0009|2020-04-14/peg_ratio|-0.0009|2020-04-21/peg_ratio|-0.0009|2020-04-28/peg_ratio|-0.001|2020-05-05/peg_ratio|-0.0012|2020-05-12/peg_ratio|-0.0013|2020-05-19/peg_ratio|-0.0013|2020-05-26/peg_ratio|-0.0017|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1893|2020-04-30/percent_of_shares_outstanding|0.2245|2020-05-15/percent_of_shares_outstanding|0.2664|2020-05-29/percent_of_shares_outstanding|0.2198|2020-04-06/price|1.49|2020-04-13/price|1.54|2020-04-20/price|1.56|2020-04-27/price|1.94|2020-05-04/price|1.88|2020-05-11/price|2.03|2020-05-18/price|2.43|2020-05-26/price|2.84|2020-04-06/total_return_price|1.49|2020-04-13/total_return_price|1.54|2020-04-20/total_return_price|1.56|2020-04-27/total_return_price|1.94|2020-05-04/total_return_price|1.88|2020-05-11/total_return_price|2.03|2020-05-18/total_return_price|2.43|2020-05-26/total_return_price|2.84|2020-04-07/enterprise_value|-19.0508|2020-04-14/enterprise_value|-16.9042|2020-04-21/enterprise_value|-17.5175|2020-04-28/enterprise_value|-11.8978|2020-05-05/enterprise_value|-2.6002|2020-05-12/enterprise_value|6.3767|2020-05-19/enterprise_value|7.0179|2020-05-26/enterprise_value|27.5365
usamicro_0046|ZVO|202006|164.528|76.324||55.414|41.887|152.115|120.623|31.492||112.005|382.438|447.259|0.0616|-1.0589|-0.7582|0.0938|0.2379||0.878|-0.0018|0.0247|0|-0.4541|0.4043|32.501|0.16||103.94|59.066|53.298|5.446|5.147||3.06|3.06|24.7843|3.53|2020-07-07/ev_revenues|0.0991|2020-07-14/ev_revenues|0.1103|2020-07-21/ev_revenues|0.1535|2020-07-28/ev_revenues|0.1199|2020-08-04/ev_revenues|0.3036|2020-08-11/ev_revenues|0.2493|2020-08-18/ev_revenues|0.2509|2020-08-25/ev_revenues|0.183|2020-07-07/ev_free_cash_flow|-1.2204|2020-07-14/ev_free_cash_flow|-1.358|2020-07-21/ev_free_cash_flow|-1.889|2020-07-28/ev_free_cash_flow|-1.476|2020-08-04/ev_free_cash_flow|-3.7374|2020-08-11/ev_free_cash_flow|-3.0688|2020-08-18/ev_free_cash_flow|-3.0885|2020-08-25/ev_free_cash_flow|-2.2527|2020-07-07/ps_ratio|0.2744|2020-07-14/ps_ratio|0.2853|2020-07-21/ps_ratio|0.3272|2020-07-28/ps_ratio|0.2946|2020-08-04/ps_ratio|0.4734|2020-08-11/ps_ratio|0.4205|2020-08-18/ps_ratio|0.4221|2020-08-25/ps_ratio|0.356|2020-07-07/price_to_book_value|1.0129|2020-07-14/price_to_book_value|1.0531|2020-07-21/price_to_book_value|1.208|2020-07-28/price_to_book_value|1.0875|2020-08-04/price_to_book_value|1.7475|2020-08-11/price_to_book_value|1.5524|2020-08-18/price_to_book_value|1.5581|2020-08-25/price_to_book_value|1.3142|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5154|2020-07-31/percent_of_shares_outstanding|0.368|2020-08-14/percent_of_shares_outstanding|0.4035|2020-08-31/percent_of_shares_outstanding|1.2557|2020-07-07/price|3.53|2020-07-14/price|3.67|2020-07-21/price|4.21|2020-07-28/price|3.79|2020-08-04/price|6.09|2020-08-11/price|5.41|2020-08-18/price|5.43|2020-08-25/price|4.58|2020-07-07/total_return_price|3.53|2020-07-14/total_return_price|3.67|2020-07-21/total_return_price|4.21|2020-07-28/total_return_price|3.79|2020-08-04/total_return_price|6.09|2020-08-11/total_return_price|5.41|2020-08-18/total_return_price|5.43|2020-08-25/total_return_price|4.58|2020-07-07/enterprise_value|39.8897|2020-07-14/enterprise_value|44.3891|2020-07-21/enterprise_value|61.7442|2020-07-28/enterprise_value|48.2454|2020-08-04/enterprise_value|122.1649|2020-08-11/enterprise_value|100.3104|2020-08-18/enterprise_value|100.9532|2020-08-25/enterprise_value|73.6352
usamicro_0046|ZVO|202009|||||||||||||0.1455||-1.7906||0.3195||1.1793|||0||2.0524||||||||||4.11|4.11|58.5299|4.28|2020-10-06/ev_revenues|0.159|2020-10-13/ev_revenues|0.207|2020-10-20/ev_revenues|0.1654|2020-10-22/ev_revenues|0.1519|2020-10-06/ev_free_cash_flow|-1.9578|2020-10-13/ev_free_cash_flow|-2.5477|2020-10-20/ev_free_cash_flow|-2.0364|2020-10-22/ev_free_cash_flow|-1.8693|2020-10-06/ps_ratio|0.3327|2020-10-13/ps_ratio|0.3793|2020-10-20/ps_ratio|0.3389|2020-10-23/ps_ratio|0.3257|2020-10-06/price_to_book_value|1.2281|2020-10-13/price_to_book_value|1.4003|2020-10-20/price_to_book_value|1.2511|2020-10-23/price_to_book_value|1.2023|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.28|2020-10-13/price|4.88|2020-10-20/price|4.36|2020-10-23/price|4.19|2020-10-06/total_return_price|4.28|2020-10-13/total_return_price|4.88|2020-10-20/total_return_price|4.36|2020-10-23/total_return_price|4.19|2020-10-06/enterprise_value|63.9935|2020-10-13/enterprise_value|83.2768|2020-10-20/enterprise_value|66.5646|2020-10-22/enterprise_value|61.101