usamicro_0141|YGYI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0141|YGYI|Long Name|Youngevity International Inc Total Current Assets (Quarterly) (USD)|Youngevity International Inc Cash and Short Term Investments (Quarterly) (USD)|Youngevity International Inc Inventories (Quarterly) (USD)|Youngevity International Inc Net PP&E (Quarterly) (USD)|Youngevity International Inc Goodwill and Intangibles (Quarterly) (USD)|Youngevity International Inc Total Liabilities (Quarterly) (USD)|Youngevity International Inc Total Current Liabilities (Quarterly) (USD)|Youngevity International Inc Total Long Term Liabilities (Quarterly) (USD)|Youngevity International Inc Total Deposits (Quarterly) (USD)|Youngevity International Inc Book Value (Quarterly) (USD)|Youngevity International Inc Retained Earnings (Quarterly) (USD)|Youngevity International Inc Treasury Stock (Quarterly) (USD)|Youngevity International Inc EV to Revenues|Youngevity International Inc EV to Earnings|Youngevity International Inc EV to Free Cash Flow|Youngevity International Inc EV to Assets (Quarterly)|Youngevity International Inc PS Ratio|Youngevity International Inc PE Ratio|Youngevity International Inc Price to Book Value|Youngevity International Inc PEG Ratio|Youngevity International Inc Debt to Equity Ratio|Youngevity International Inc Dividend Yield|Youngevity International Inc Shareholder Yield (TTM)|Youngevity International Inc Percent of Shares Outstanding Short|Youngevity International Inc Average Diluted Shares Outstanding (Quarterly)|Youngevity International Inc EPS Diluted (Quarterly) (USD)|Youngevity International Inc Dividend Per Share (Quarterly) (USD)|Youngevity International Inc Revenue (Quarterly) (USD)|Youngevity International Inc Gross Profit (Quarterly) (USD)|Youngevity International Inc SG&A Expense (Quarterly) (USD)|Youngevity International Inc Pre-Tax Income (Quarterly) (USD)|Youngevity International Inc Net Income (Quarterly) (USD)|Youngevity International Inc Net Interest Income (Quarterly) (USD)|Youngevity International Inc Price (USD)|Youngevity International Inc Total Return Price (USD)|Youngevity International Inc Enterprise Value (USD)||
usamicro_0141|YGYI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0141|YGYI||||||||||||||||||||||||||||||||||||||7.2|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-02/price|7.2|2009-10-09/price|6.4|2009-10-16/price|6.8|2009-10-23/price|5.6|2009-10-30/price|7.2|2009-11-06/price|6.8|2009-11-13/price|6.4|2009-11-20/price|5.6|2009-11-27/price|5.2|2009-10-02/total_return_price|7.2|2009-10-09/total_return_price|6.4|2009-10-16/total_return_price|6.8|2009-10-23/total_return_price|5.6|2009-10-30/total_return_price|7.2|2009-11-06/total_return_price|6.8|2009-11-13/total_return_price|6.4|2009-11-20/total_return_price|5.6|2009-11-27/total_return_price|5.2
usamicro_0141|YGYI|200912||||||||||||||||||||||0||||||||||||5.8|5.8||6|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/price|6|2010-01-11/price|5.2|2010-01-19/price|4.92|2010-01-26/price|5.54|2010-02-02/price|4|2010-02-09/price|3.396|2010-02-16/price|3.2|2010-02-23/price|2.8|2010-01-04/total_return_price|6|2010-01-11/total_return_price|5.2|2010-01-19/total_return_price|4.92|2010-01-26/total_return_price|5.54|2010-02-02/total_return_price|4|2010-02-09/total_return_price|3.396|2010-02-16/total_return_price|3.2|2010-02-23/total_return_price|2.8
usamicro_0141|YGYI|201003||||||||||||||||||||||0||||||||||||2.6|2.6||3|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|3|2010-04-13/price|3|2010-04-20/price|2.8|2010-04-27/price|2.8|2010-05-04/price|2.6|2010-05-11/price|2.04|2010-05-18/price|2.4|2010-05-25/price|2.6|2010-04-06/total_return_price|3|2010-04-13/total_return_price|3|2010-04-20/total_return_price|2.8|2010-04-27/total_return_price|2.8|2010-05-04/total_return_price|2.6|2010-05-11/total_return_price|2.04|2010-05-18/total_return_price|2.4|2010-05-25/total_return_price|2.6
usamicro_0141|YGYI|201006||||||||||||||||||||||0||||||||||||4.4|4.4||3.96|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|3.96|2010-07-13/price|4.78|2010-07-20/price|5.4|2010-07-27/price|4.08|2010-08-03/price|3.6|2010-08-10/price|4.4|2010-08-17/price|3.68|2010-08-24/price|3.2|2010-08-31/price|3.6|2010-07-06/total_return_price|3.96|2010-07-13/total_return_price|4.78|2010-07-20/total_return_price|5.4|2010-07-27/total_return_price|4.08|2010-08-03/total_return_price|3.6|2010-08-10/total_return_price|4.4|2010-08-17/total_return_price|3.68|2010-08-24/total_return_price|3.2|2010-08-31/total_return_price|3.6
usamicro_0141|YGYI|201009||||||||||||||||||||||0||||||||||||3.2|3.2||2.4|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-05/price|2.4|2010-10-12/price|2.2|2010-10-19/price|2.8|2010-10-26/price|2.6|2010-11-02/price|2.8|2010-11-09/price|3|2010-11-16/price|2.88|2010-11-23/price|3.2|2010-10-05/total_return_price|2.4|2010-10-12/total_return_price|2.2|2010-10-19/total_return_price|2.8|2010-10-26/total_return_price|2.6|2010-11-02/total_return_price|2.8|2010-11-09/total_return_price|3|2010-11-16/total_return_price|2.88|2010-11-23/total_return_price|3.2
usamicro_0141|YGYI|201012||||||||||||||||||||||0||||||||||||1.8|1.8||1.8|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|1.8|2011-01-12/price|1.8|2011-01-19/price|2.2|2011-01-26/price|2.54|2011-02-02/price|2.38|2011-02-09/price|1.62|2011-02-16/price|1.796|2011-02-23/price|2|2011-01-05/total_return_price|1.8|2011-01-12/total_return_price|1.8|2011-01-19/total_return_price|2.2|2011-01-26/total_return_price|2.54|2011-02-02/total_return_price|2.38|2011-02-09/total_return_price|1.62|2011-02-16/total_return_price|1.796|2011-02-23/total_return_price|2
usamicro_0141|YGYI|201103||||||||||||||||||||||0||||||||||||2.72|2.72||3.38|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-06/price|3.38|2011-04-13/price|6.2|2011-04-20/price|5.6|2011-04-27/price|4.4|2011-05-04/price|10.4|2011-05-11/price|14.84|2011-05-18/price|18.32|2011-05-25/price|18.6|2011-04-06/total_return_price|3.38|2011-04-13/total_return_price|6.2|2011-04-20/total_return_price|5.6|2011-04-27/total_return_price|4.4|2011-05-04/total_return_price|10.4|2011-05-11/total_return_price|14.84|2011-05-18/total_return_price|18.32|2011-05-25/total_return_price|18.6
usamicro_0141|YGYI|201106||||||||||||||||||||||0||||||||||||31.76|31.76||31.6|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|31.6|2011-07-12/price|20.2|2011-07-19/price|19.04|2011-07-26/price|16|2011-08-02/price|16.6|2011-08-09/price|9.6|2011-08-16/price|15.4|2011-08-23/price|10.2|2011-08-30/price|9.96|2011-07-05/total_return_price|31.6|2011-07-12/total_return_price|20.2|2011-07-19/total_return_price|19.04|2011-07-26/total_return_price|16|2011-08-02/total_return_price|16.6|2011-08-09/total_return_price|9.6|2011-08-16/total_return_price|15.4|2011-08-23/total_return_price|10.2|2011-08-30/total_return_price|9.96
usamicro_0141|YGYI|201109||||||||||||||||||||||0||||||||||||7.5|7.5||7|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|7|2011-10-11/price|7|2011-10-18/price|12.6|2011-10-25/price|8.8|2011-11-01/price|6.98|2011-11-08/price|6.36|2011-11-15/price|6.4|2011-11-22/price|5.4|2011-11-29/price|5.2|2011-10-04/total_return_price|7|2011-10-11/total_return_price|7|2011-10-18/total_return_price|12.6|2011-10-25/total_return_price|8.8|2011-11-01/total_return_price|6.98|2011-11-08/total_return_price|6.36|2011-11-15/total_return_price|6.4|2011-11-22/total_return_price|5.4|2011-11-29/total_return_price|5.2
usamicro_0141|YGYI|201112||||||||||||||||||||||0||||||||||||7.2|7.2||7.6|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|7.6|2012-01-10/price|6.6|2012-01-17/price|7.3|2012-01-24/price|7.2|2012-01-31/price|6.66|2012-02-07/price|5.8|2012-02-14/price|5.6|2012-02-21/price|6.12|2012-02-28/price|6.2|2012-01-03/total_return_price|7.6|2012-01-10/total_return_price|6.6|2012-01-17/total_return_price|7.3|2012-01-24/total_return_price|7.2|2012-01-31/total_return_price|6.66|2012-02-07/total_return_price|5.8|2012-02-14/total_return_price|5.6|2012-02-21/total_return_price|6.12|2012-02-28/total_return_price|6.2
usamicro_0141|YGYI|201203||||||||||||||||||||||0|||19.3121|-0.0443||15.938|9.023|9.59|-0.843|-0.851|-0.276|5.8|5.8||5.2|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|5.2|2012-04-10/price|4.98|2012-04-17/price|4.9|2012-04-24/price|5.8|2012-05-01/price|5.94|2012-05-08/price|5.8|2012-05-15/price|5.8|2012-05-22/price|4.6|2012-05-29/price|4.6|2012-04-03/total_return_price|5.2|2012-04-10/total_return_price|4.98|2012-04-17/total_return_price|4.9|2012-04-24/total_return_price|5.8|2012-05-01/total_return_price|5.94|2012-05-08/total_return_price|5.8|2012-05-15/total_return_price|5.8|2012-05-22/total_return_price|4.6|2012-05-29/total_return_price|4.6
usamicro_0141|YGYI|201206||||||||||||||||||||||0|||19.2787|-0.0019||19.242|11.015|11.025|-0.028|-0.032|-0.245|5.78|5.78||5.698|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|5.698|2012-07-10/price|5.2|2012-07-17/price|5|2012-07-24/price|4.5|2012-07-31/price|4.798|2012-08-07/price|4.8|2012-08-14/price|4.4|2012-08-21/price|4.4|2012-08-28/price|3.8|2012-07-03/total_return_price|5.698|2012-07-10/total_return_price|5.2|2012-07-17/total_return_price|5|2012-07-24/total_return_price|4.5|2012-07-31/total_return_price|4.798|2012-08-07/total_return_price|4.8|2012-08-14/total_return_price|4.4|2012-08-21/total_return_price|4.4|2012-08-28/total_return_price|3.8
usamicro_0141|YGYI|201209||||||||||||||||||||||0|||19.6205|0.0152||20.604|12.477|11.947|0.269|0.303|-0.261|3.9|3.9||3.696|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|3.696|2012-10-09/price|3.4|2012-10-16/price|3.5|2012-10-23/price|3.4|2012-10-31/price|3.2|2012-11-07/price|3.2|2012-11-14/price|3|2012-11-21/price|3.32|2012-11-28/price|3.3|2012-10-02/total_return_price|3.696|2012-10-09/total_return_price|3.4|2012-10-16/total_return_price|3.5|2012-10-23/total_return_price|3.4|2012-10-31/total_return_price|3.2|2012-11-07/total_return_price|3.2|2012-11-14/total_return_price|3|2012-11-21/total_return_price|3.32|2012-11-28/total_return_price|3.3
usamicro_0141|YGYI|201212|9.296|3.025|4.675|1.343|14.268|15.028|7.856|7.172||9.955|-155.266||||||0.9582||||0.7272|0|||19.4842|0.0079||19.22|11.31|11.544|0.234|0.155|-0.222|3.36|3.36||3.6|2013-01-07/ps_ratio|0.9478|2013-01-14/ps_ratio|0.8546|2013-01-22/ps_ratio|0.9064|2013-01-29/ps_ratio|0.9582|2013-02-05/ps_ratio|0.9323|2013-02-12/ps_ratio|0.9323|2013-02-19/ps_ratio|1.1783|2013-02-26/ps_ratio|1.3467|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.6|2013-01-09/price|3.58|2013-01-16/price|3.4|2013-01-23/price|3.5|2013-01-30/price|3.8|2013-02-06/price|3.788|2013-02-13/price|3.75|2013-02-20/price|4.7|2013-02-27/price|5.38|2013-01-02/total_return_price|3.6|2013-01-09/total_return_price|3.58|2013-01-16/total_return_price|3.4|2013-01-23/total_return_price|3.5|2013-01-30/total_return_price|3.8|2013-02-06/total_return_price|3.788|2013-02-13/total_return_price|3.75|2013-02-20/total_return_price|4.7|2013-02-27/total_return_price|5.38
usamicro_0141|YGYI|201303|10.624|4.119|4.944|4.306|13.889|19.435|8.54|10.895||9.527|-155.991||1.6439|88.3809|30.9094|4.5572|1.5538|84.8761|||1.1569|0|-1.9831||19.4732|0.0542||20.827|12.417|10.97|1.191|1.06|-0.256|6.4|6.4|131.3341|6.3|2013-04-08/ev_revenues|1.5951|2013-04-15/ev_revenues|1.449|2013-04-22/ev_revenues|1.449|2013-04-29/ev_revenues|1.449|2013-05-06/ev_revenues|1.5464|2013-05-13/ev_revenues|1.668|2013-05-20/ev_revenues|1.6923|2013-05-28/ev_revenues|1.5793|2013-04-08/ev_free_cash_flow|29.9932|2013-04-15/ev_free_cash_flow|27.2446|2013-04-22/ev_free_cash_flow|27.2446|2013-04-29/ev_free_cash_flow|27.2446|2013-05-06/ev_free_cash_flow|29.077|2013-05-13/ev_free_cash_flow|31.3628|2013-05-20/ev_free_cash_flow|31.8208|2013-05-28/ev_free_cash_flow|29.6955|2013-04-02/ps_ratio|1.4983|2013-04-09/ps_ratio|1.4618|2013-04-16/ps_ratio|1.3643|2013-04-23/ps_ratio|1.34|2013-04-30/ps_ratio|1.3643|2013-05-07/ps_ratio|1.5349|2013-05-14/ps_ratio|1.5202|2013-05-21/ps_ratio|1.5592|2013-05-28/ps_ratio|1.4949|2013-04-08/pe_ratio|82.2238|2013-04-15/pe_ratio|74.2666|2013-04-22/pe_ratio|74.2666|2013-04-29/pe_ratio|74.2666|2013-05-06/pe_ratio|79.5714|2013-05-13/pe_ratio|86.2023|2013-05-20/pe_ratio|87.5285|2013-05-28/pe_ratio|81.375|2013-04-01/price_to_book_value|13.0718|2013-04-08/price_to_book_value|12.6673|2013-04-15/price_to_book_value|11.4414|2013-04-22/price_to_book_value|11.4414|2013-04-29/price_to_book_value|11.4414|2013-05-06/price_to_book_value|12.2587|2013-05-13/price_to_book_value|13.2781|2013-05-20/price_to_book_value|13.4824|2013-05-28/price_to_book_value|12.5345|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|6.3|2013-04-10/price|6.1|2013-04-17/price|5.4|2013-04-24/price|5.6|2013-05-01/price|5.7|2013-05-08/price|6.48|2013-05-15/price|6.2|2013-05-22/price|6.6|2013-05-29/price|6.38|2013-04-03/total_return_price|6.3|2013-04-10/total_return_price|6.1|2013-04-17/total_return_price|5.4|2013-04-24/total_return_price|5.6|2013-05-01/total_return_price|5.7|2013-05-08/total_return_price|6.48|2013-05-15/total_return_price|6.2|2013-05-22/total_return_price|6.6|2013-05-29/total_return_price|6.38|2013-04-08/enterprise_value|127.4411|2013-04-15/enterprise_value|115.7623|2013-04-22/enterprise_value|115.7623|2013-04-29/enterprise_value|115.7623|2013-05-06/enterprise_value|123.5482|2013-05-13/enterprise_value|133.2604|2013-05-20/enterprise_value|135.2066|2013-05-28/enterprise_value|126.1764
usamicro_0141|YGYI|201306|10.291|3.642|5.4|4.667|13.511|18.394|7.776|10.618||10.249|-155.315||1.6888|60.8133|31.7546|4.6867|1.6026|83.5499|13.4528||1.0515|0|-2.1543||19.7023|0.0341||20.893|12.698|11.617|0.781|0.676|-0.299|6.3|6.3|134.9251|6.36|2013-07-02/ev_revenues|1.6124|2013-07-09/ev_revenues|1.6839|2013-07-16/ev_revenues|1.6243|2013-07-23/ev_revenues|1.5169|2013-07-30/ev_revenues|1.5169|2013-08-06/ev_revenues|1.4692|2013-08-13/ev_revenues|1.5121|2013-08-20/ev_revenues|1.4453|2013-08-27/ev_revenues|1.3737|2013-07-02/ev_free_cash_flow|79.5876|2013-07-09/ev_free_cash_flow|83.1208|2013-07-16/ev_free_cash_flow|80.1765|2013-07-23/ev_free_cash_flow|74.8768|2013-07-30/ev_free_cash_flow|74.8768|2013-08-06/ev_free_cash_flow|72.5213|2013-08-13/ev_free_cash_flow|74.6365|2013-08-20/ev_free_cash_flow|71.3391|2013-08-27/ev_free_cash_flow|67.8062|2013-07-02/ps_ratio|1.536|2013-07-09/ps_ratio|1.608|2013-07-16/ps_ratio|1.548|2013-07-23/ps_ratio|1.44|2013-07-30/ps_ratio|1.44|2013-08-06/ps_ratio|1.392|2013-08-13/ps_ratio|1.4352|2013-08-20/ps_ratio|1.368|2013-08-27/ps_ratio|1.296|2013-07-03/pe_ratio|57.0757|2013-07-10/pe_ratio|57.4346|2013-07-17/pe_ratio|55.6398|2013-07-24/pe_ratio|57.1654|2013-07-31/pe_ratio|52.9476|2013-08-07/pe_ratio|55.5321|2013-08-14/pe_ratio|52.0501|2013-08-21/pe_ratio|50.2553|2013-08-28/pe_ratio|50.2553|2013-07-02/price_to_book_value|12.1493|2013-07-09/price_to_book_value|12.7188|2013-07-16/price_to_book_value|12.2442|2013-07-23/price_to_book_value|11.3899|2013-07-30/price_to_book_value|11.3899|2013-08-06/price_to_book_value|11.0103|2013-08-13/price_to_book_value|11.3512|2013-08-20/price_to_book_value|10.8197|2013-08-27/price_to_book_value|10.2503|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|6.36|2013-07-10/price|6.4|2013-07-17/price|6.2|2013-07-24/price|6.37|2013-07-31/price|5.9|2013-08-07/price|6.188|2013-08-14/price|5.8|2013-08-21/price|5.6|2013-08-28/price|5.6|2013-07-03/total_return_price|6.36|2013-07-10/total_return_price|6.4|2013-07-17/total_return_price|6.2|2013-07-24/total_return_price|6.37|2013-07-31/total_return_price|5.9|2013-08-07/total_return_price|6.188|2013-08-14/total_return_price|5.8|2013-08-21/total_return_price|5.6|2013-08-28/total_return_price|5.6|2013-07-02/enterprise_value|131.4788|2013-07-09/enterprise_value|137.3155|2013-07-16/enterprise_value|132.4516|2013-07-23/enterprise_value|123.6964|2013-07-30/enterprise_value|123.6964|2013-08-06/enterprise_value|119.8052|2013-08-13/enterprise_value|123.2995|2013-08-20/enterprise_value|117.8522|2013-08-27/enterprise_value|112.0158
usamicro_0141|YGYI|201309|12.031|4.394|6.028|4.687|15.256|21.19|10.489|10.701||10.947|-154.799||1.2783|43.1043|63.0956|3.2449|1.2|44.8708|9.491||1.0094|0|-2.1109||19.6771|0.026||21.212|12.887|11.952|0.635|0.516|-0.3|5|5|104.234|4.67|2013-10-01/ev_revenues|1.2487|2013-10-08/ev_revenues|1.1445|2013-10-15/ev_revenues|1.0261|2013-10-22/ev_revenues|0.9788|2013-10-29/ev_revenues|1.0261|2013-11-05/ev_revenues|0.922|2013-11-12/ev_revenues|0.931|2013-11-19/ev_revenues|0.9452|2013-11-26/ev_revenues|1.0257|2013-10-01/ev_free_cash_flow|47.6474|2013-10-08/ev_free_cash_flow|43.6721|2013-10-15/ev_free_cash_flow|39.1548|2013-10-22/ev_free_cash_flow|37.3478|2013-10-29/ev_free_cash_flow|39.1548|2013-11-05/ev_free_cash_flow|35.1795|2013-11-12/ev_free_cash_flow|35.5243|2013-11-19/ev_free_cash_flow|36.0661|2013-11-26/ev_free_cash_flow|39.1364|2013-10-01/ps_ratio|1.1776|2013-10-08/ps_ratio|1.0728|2013-10-15/ps_ratio|0.9536|2013-10-22/ps_ratio|0.9059|2013-10-29/ps_ratio|0.9536|2013-11-05/ps_ratio|0.8487|2013-11-12/ps_ratio|0.8582|2013-11-19/ps_ratio|0.8725|2013-11-26/ps_ratio|0.9536|2013-10-02/pe_ratio|38.2123|2013-10-09/pe_ratio|37.6395|2013-10-16/pe_ratio|31.2735|2013-10-23/pe_ratio|31.0935|2013-10-30/pe_ratio|29.457|2013-11-06/pe_ratio|29.2934|2013-11-13/pe_ratio|29.9643|2013-11-20/pe_ratio|29.457|2013-11-27/pe_ratio|36.003|2013-10-01/price_to_book_value|8.7779|2013-10-08/price_to_book_value|7.9961|2013-10-15/price_to_book_value|7.1076|2013-10-22/price_to_book_value|6.7522|2013-10-29/price_to_book_value|7.1076|2013-11-05/price_to_book_value|6.3258|2013-11-12/price_to_book_value|6.3936|2013-11-19/price_to_book_value|6.5002|2013-11-26/price_to_book_value|7.104|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|4.67|2013-10-09/price|4.6|2013-10-16/price|3.822|2013-10-23/price|3.8|2013-10-30/price|3.6|2013-11-06/price|3.58|2013-11-13/price|3.662|2013-11-20/price|3.6|2013-11-27/price|4.4|2013-10-02/total_return_price|4.67|2013-10-09/total_return_price|4.6|2013-10-16/total_return_price|3.822|2013-10-23/total_return_price|3.8|2013-10-30/total_return_price|3.6|2013-11-06/total_return_price|3.58|2013-11-13/total_return_price|3.662|2013-11-20/total_return_price|3.6|2013-11-27/total_return_price|4.4|2013-10-01/enterprise_value|102.5849|2013-10-08/enterprise_value|94.0261|2013-10-15/enterprise_value|84.3002|2013-10-22/enterprise_value|80.4098|2013-10-29/enterprise_value|84.3002|2013-11-05/enterprise_value|75.7414|2013-11-12/enterprise_value|76.4838|2013-11-19/enterprise_value|77.6504|2013-11-26/enterprise_value|84.2606
usamicro_0141|YGYI|201312|12.629|4.32|5.973|4.669|17.555|23.354|11.581|11.773||11.702|-154.281||1.1807|36.4988|35.2025|2.9008|1.0972|40.9125|7.9717||1.0545|0|-2.4055||19.44|0.0247||22.695|13.299|12.41|0.496|0.518|-0.394|5|5|101.1016|5|2014-01-07/ev_revenues|1.2488|2014-01-14/ev_revenues|0.9992|2014-01-21/ev_revenues|1.0445|2014-01-28/ev_revenues|0.9901|2014-02-04/ev_revenues|0.9311|2014-02-11/ev_revenues|0.9492|2014-02-18/ev_revenues|0.9197|2014-02-25/ev_revenues|0.863|2014-01-07/ev_free_cash_flow|37.2326|2014-01-14/ev_free_cash_flow|29.7891|2014-01-21/ev_free_cash_flow|31.1424|2014-01-28/ev_free_cash_flow|29.5184|2014-02-04/ev_free_cash_flow|27.759|2014-02-11/ev_free_cash_flow|28.3004|2014-02-18/ev_free_cash_flow|27.4207|2014-02-25/ev_free_cash_flow|25.729|2014-01-07/ps_ratio|1.1658|2014-01-14/ps_ratio|0.9143|2014-01-21/ps_ratio|0.9601|2014-01-28/ps_ratio|0.9052|2014-02-04/ps_ratio|0.8458|2014-02-11/ps_ratio|0.8641|2014-02-18/ps_ratio|0.8343|2014-02-25/ps_ratio|0.7772|2014-01-02/pe_ratio|35.957|2014-01-09/pe_ratio|30.2039|2014-01-16/pe_ratio|30.2039|2014-01-23/pe_ratio|28.6218|2014-01-30/pe_ratio|28.4779|2014-02-06/pe_ratio|28.7656|2014-02-13/pe_ratio|26.1767|2014-02-20/pe_ratio|26.6082|2014-02-27/pe_ratio|26.0329|2014-01-07/price_to_book_value|8.4699|2014-01-14/price_to_book_value|6.6431|2014-01-21/price_to_book_value|6.9752|2014-01-28/price_to_book_value|6.5766|2014-02-04/price_to_book_value|6.1448|2014-02-11/price_to_book_value|6.2777|2014-02-18/price_to_book_value|6.0618|2014-02-25/price_to_book_value|5.6466|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|5|2014-01-09/price|4.2|2014-01-16/price|4.2|2014-01-23/price|3.98|2014-01-30/price|3.96|2014-02-06/price|4|2014-02-13/price|3.64|2014-02-20/price|3.7|2014-02-27/price|3.62|2014-01-02/total_return_price|5|2014-01-09/total_return_price|4.2|2014-01-16/total_return_price|4.2|2014-01-23/total_return_price|3.98|2014-01-30/total_return_price|3.96|2014-02-06/total_return_price|4|2014-02-13/total_return_price|3.64|2014-02-20/total_return_price|3.7|2014-02-27/total_return_price|3.62|2014-01-07/enterprise_value|106.9319|2014-01-14/enterprise_value|85.5542|2014-01-21/enterprise_value|89.4411|2014-01-28/enterprise_value|84.7768|2014-02-04/enterprise_value|79.7239|2014-02-11/enterprise_value|81.2787|2014-02-18/enterprise_value|78.7522|2014-02-25/enterprise_value|73.8936
usamicro_0141|YGYI|201403|16.199|6.747|6.036|4.857|17.078|26.109|14.623|11.486||12.228|-153.854||0.9447|44.1697|28.1653|2.4752|0.8595|29.4847|6.2446|1.0461|0.9804|0|-0.8246||19.4902|0.0217||26.403|15.836|14.878|0.578|0.427|-0.38|4.1|4.1|80.8907|3.8|2014-04-01/ev_revenues|0.9493|2014-04-08/ev_revenues|0.8539|2014-04-15/ev_revenues|0.8646|2014-04-22/ev_revenues|0.9072|2014-04-29/ev_revenues|0.8852|2014-05-06/ev_revenues|1.0772|2014-05-13/ev_revenues|1.0942|2014-05-20/ev_revenues|1.1411|2014-05-27/ev_revenues|1.0351|2014-04-01/ev_free_cash_flow|22.4655|2014-04-08/ev_free_cash_flow|20.2075|2014-04-15/ev_free_cash_flow|20.4595|2014-04-22/ev_free_cash_flow|21.4676|2014-04-29/ev_free_cash_flow|20.947|2014-05-06/ev_free_cash_flow|25.4917|2014-05-13/ev_free_cash_flow|25.8947|2014-05-20/ev_free_cash_flow|27.0032|2014-05-27/ev_free_cash_flow|24.4941|2014-04-01/ps_ratio|0.9011|2014-04-08/ps_ratio|0.805|2014-04-15/ps_ratio|0.8157|2014-04-22/ps_ratio|0.8586|2014-04-29/ps_ratio|0.8367|2014-05-06/ps_ratio|1.0304|2014-05-13/ps_ratio|1.0475|2014-05-20/ps_ratio|1.0948|2014-05-27/ps_ratio|0.9879|2014-04-03/pe_ratio|35.6707|2014-04-10/pe_ratio|35.6519|2014-04-17/pe_ratio|37.5481|2014-04-24/pe_ratio|37.0788|2014-05-01/pe_ratio|39.4255|2014-05-08/pe_ratio|43.1803|2014-05-15/pe_ratio|48.8125|2014-05-22/pe_ratio|46.8037|2014-05-29/pe_ratio|43.0865|2014-04-01/price_to_book_value|6.6686|2014-04-08/price_to_book_value|5.957|2014-04-15/price_to_book_value|6.0364|2014-04-22/price_to_book_value|6.3541|2014-04-29/price_to_book_value|6.19|2014-05-06/price_to_book_value|7.6224|2014-05-13/price_to_book_value|7.7495|2014-05-20/price_to_book_value|8.0988|2014-05-27/price_to_book_value|7.308|2014-04-07/peg_ratio|0.8641|2014-04-14/peg_ratio|0.8637|2014-04-21/peg_ratio|0.8641|2014-04-28/peg_ratio|0.9096|2014-05-05/peg_ratio|1.0915|2014-05-12/peg_ratio|1.1138|2014-05-19/peg_ratio|1.172|2014-05-27/peg_ratio|1.0465|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|3.8|2014-04-10/price|3.798|2014-04-17/price|4|2014-04-24/price|3.95|2014-05-01/price|4.2|2014-05-08/price|4.6|2014-05-15/price|5.2|2014-05-22/price|4.986|2014-05-29/price|4.59|2014-04-03/total_return_price|3.8|2014-04-10/total_return_price|3.798|2014-04-17/total_return_price|4|2014-04-24/total_return_price|3.95|2014-05-01/total_return_price|4.2|2014-05-08/total_return_price|4.6|2014-05-15/total_return_price|5.2|2014-05-22/total_return_price|4.986|2014-05-29/total_return_price|4.59|2014-04-01/enterprise_value|86.5821|2014-04-08/enterprise_value|77.8799|2014-04-15/enterprise_value|78.8511|2014-04-22/enterprise_value|82.736|2014-04-29/enterprise_value|80.7298|2014-05-06/enterprise_value|98.2449|2014-05-13/enterprise_value|99.7983|2014-05-20/enterprise_value|104.0703|2014-05-27/enterprise_value|94.4001
usamicro_0141|YGYI|201406|16.341|4.144|8.525|8.977|21.183|33.65|18.685|14.965||13.054|-153.31||1.0602|49.726|25.0886|2.1441|1.0132|42.2228|7.4954|1.0733|1.2964|0|-1.055||19.4793|0.0277||32.718|18.942|17.7|0.739|0.544|-0.503|4.498|4.498|96.6914|4.6|2014-07-01/ev_revenues|1.0128|2014-07-08/ev_revenues|0.9749|2014-07-15/ev_revenues|0.9939|2014-07-22/ev_revenues|1.0007|2014-07-29/ev_revenues|0.9673|2014-08-05/ev_revenues|1.0208|2014-08-12/ev_revenues|0.9505|2014-08-19/ev_revenues|1.0227|2014-08-26/ev_revenues|0.9893|2014-07-01/ev_free_cash_flow|26.8591|2014-07-08/ev_free_cash_flow|25.8539|2014-07-15/ev_free_cash_flow|26.3565|2014-07-22/ev_free_cash_flow|26.5375|2014-07-29/ev_free_cash_flow|25.6529|2014-08-05/ev_free_cash_flow|27.0702|2014-08-12/ev_free_cash_flow|25.2074|2014-08-19/ev_free_cash_flow|27.1223|2014-08-26/ev_free_cash_flow|26.2354|2014-07-01/ps_ratio|0.8906|2014-07-08/ps_ratio|0.8527|2014-07-15/ps_ratio|0.8716|2014-07-22/ps_ratio|0.8784|2014-07-29/ps_ratio|0.8451|2014-08-05/ps_ratio|0.8985|2014-08-12/ps_ratio|0.8261|2014-08-19/ps_ratio|0.8981|2014-08-26/ps_ratio|0.8648|2014-07-03/pe_ratio|45.9339|2014-07-10/pe_ratio|42.9382|2014-07-17/pe_ratio|46.9124|2014-07-24/pe_ratio|47.1122|2014-07-31/pe_ratio|46.3333|2014-08-07/pe_ratio|48.9295|2014-08-14/pe_ratio|47.5316|2014-08-21/pe_ratio|46.3333|2014-08-28/pe_ratio|46.533|2014-07-01/price_to_book_value|7.0302|2014-07-08/price_to_book_value|6.731|2014-07-15/price_to_book_value|6.8806|2014-07-22/price_to_book_value|6.9344|2014-07-29/price_to_book_value|6.6712|2014-08-05/price_to_book_value|7.093|2014-08-12/price_to_book_value|6.5386|2014-08-19/price_to_book_value|7.1085|2014-08-26/price_to_book_value|6.8445|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|4.6|2014-07-10/price|4.3|2014-07-17/price|4.698|2014-07-24/price|4.718|2014-07-31/price|4.64|2014-08-07/price|4.9|2014-08-14/price|4.76|2014-08-21/price|4.64|2014-08-28/price|4.66|2014-07-03/total_return_price|4.6|2014-07-10/total_return_price|4.3|2014-07-17/total_return_price|4.698|2014-07-24/total_return_price|4.718|2014-07-31/total_return_price|4.64|2014-08-07/total_return_price|4.9|2014-08-14/total_return_price|4.76|2014-08-21/total_return_price|4.64|2014-08-28/total_return_price|4.66|2014-07-01/enterprise_value|104.3477|2014-07-08/enterprise_value|100.4426|2014-07-15/enterprise_value|102.3951|2014-07-22/enterprise_value|103.0981|2014-07-29/enterprise_value|99.6615|2014-08-05/enterprise_value|105.1678|2014-08-12/enterprise_value|97.9308|2014-08-19/enterprise_value|105.37|2014-08-26/enterprise_value|101.9245
usamicro_0141|YGYI|201409|21.312|5.375|11.302|9.646|20.703|37.652|24.043|13.609||14.212|-153.125||0.9019|64.3453|77.2143|2.085|0.8165|61.9108|6.8581||1.1134|0|-0.6314||19.607|0.0092||37.619|20.978|19.74|0.255|0.185|-0.71|6.2|6.2|107.714|5|2014-10-07/ev_revenues|0.9019|2014-10-14/ev_revenues|0.8692|2014-10-21/ev_revenues|0.8402|2014-10-28/ev_revenues|0.7386|2014-11-04/ev_revenues|0.8362|2014-11-11/ev_revenues|0.8355|2014-11-18/ev_revenues|0.8858|2014-11-25/ev_revenues|0.8858|2014-10-07/ev_free_cash_flow|77.2143|2014-10-14/ev_free_cash_flow|74.4196|2014-10-21/ev_free_cash_flow|71.9322|2014-10-28/ev_free_cash_flow|63.2404|2014-11-04/ev_free_cash_flow|71.5968|2014-11-11/ev_free_cash_flow|71.5298|2014-11-18/ev_free_cash_flow|75.8349|2014-11-25/ev_free_cash_flow|75.8349|2014-10-07/ps_ratio|0.8165|2014-10-14/ps_ratio|0.7839|2014-10-21/ps_ratio|0.7548|2014-10-28/ps_ratio|0.6532|2014-11-04/ps_ratio|0.7509|2014-11-11/ps_ratio|0.7499|2014-11-18/ps_ratio|0.8002|2014-11-25/ps_ratio|0.8002|2014-10-02/pe_ratio|59.9844|2014-10-09/pe_ratio|55.1857|2014-10-16/pe_ratio|58.7847|2014-10-23/pe_ratio|53.986|2014-10-30/pe_ratio|45.5881|2014-11-06/pe_ratio|55.1857|2014-11-13/pe_ratio|51.5866|2014-11-20/pe_ratio|57.585|2014-11-28/pe_ratio|59.9844|2014-10-07/price_to_book_value|6.8581|2014-10-14/price_to_book_value|6.5838|2014-10-21/price_to_book_value|6.3397|2014-10-28/price_to_book_value|5.4865|2014-11-04/price_to_book_value|6.3068|2014-11-11/price_to_book_value|6.3002|2014-11-18/price_to_book_value|6.7227|2014-11-25/price_to_book_value|6.7227|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|5|2014-10-09/price|4.6|2014-10-16/price|4.9|2014-10-23/price|4.5|2014-10-30/price|3.8|2014-11-06/price|4.6|2014-11-13/price|4.3|2014-11-20/price|4.8|2014-11-28/price|5|2014-10-02/total_return_price|5|2014-10-09/total_return_price|4.6|2014-10-16/total_return_price|4.9|2014-10-23/total_return_price|4.5|2014-10-30/total_return_price|3.8|2014-11-06/total_return_price|4.6|2014-11-13/total_return_price|4.3|2014-11-20/total_return_price|4.8|2014-11-28/total_return_price|5|2014-10-07/enterprise_value|107.714|2014-10-14/enterprise_value|103.8153|2014-10-21/enterprise_value|100.3454|2014-10-28/enterprise_value|88.2204|2014-11-04/enterprise_value|99.8776|2014-11-11/enterprise_value|99.784|2014-11-18/enterprise_value|105.7896|2014-11-25/enterprise_value|105.7896
usamicro_0141|YGYI|201412|21.434|2.997|11.783|9.766|20.839|37.143|24.197|12.946||18.589|-148.912||0.8368|19.8567|71.6416|1.9129|0.7512|56.3853|6.3111||0.8572|0|-0.6758||19.5001|0.1412||37.303|20.569|20.638|-0.574|4.213|-0.763|4.7|4.7|99.94|4.998|2015-01-06/ev_revenues|0.7953|2015-01-13/ev_revenues|0.8099|2015-01-20/ev_revenues|0.7662|2015-01-27/ev_revenues|0.7662|2015-02-03/ev_revenues|0.7945|2015-02-10/ev_revenues|0.7808|2015-02-17/ev_revenues|0.7953|2015-02-24/ev_revenues|0.7953|2015-01-06/ev_free_cash_flow|-93.9299|2015-01-13/ev_free_cash_flow|-95.6493|2015-01-20/ev_free_cash_flow|-90.4912|2015-01-27/ev_free_cash_flow|-90.4912|2015-02-03/ev_free_cash_flow|-93.8268|2015-02-10/ev_free_cash_flow|-92.2105|2015-02-17/ev_free_cash_flow|-93.9299|2015-02-24/ev_free_cash_flow|-93.9299|2015-01-06/ps_ratio|0.699|2015-01-13/ps_ratio|0.7135|2015-01-20/ps_ratio|0.6698|2015-01-27/ps_ratio|0.6698|2015-02-03/ps_ratio|0.6981|2015-02-10/ps_ratio|0.6844|2015-02-17/ps_ratio|0.699|2015-02-24/ps_ratio|0.699|2015-01-02/pe_ratio|25.0058|2015-01-09/pe_ratio|24.1152|2015-01-16/pe_ratio|24.0151|2015-01-23/pe_ratio|24.0151|2015-01-30/pe_ratio|23.1046|2015-02-06/pe_ratio|22.0439|2015-02-13/pe_ratio|24.2853|2015-02-20/pe_ratio|24.2553|2015-02-27/pe_ratio|24.5655|2015-01-06/price_to_book_value|5.0391|2015-01-13/price_to_book_value|5.1441|2015-01-20/price_to_book_value|4.8292|2015-01-27/price_to_book_value|4.8292|2015-02-03/price_to_book_value|5.0328|2015-02-10/price_to_book_value|4.9342|2015-02-17/price_to_book_value|5.0391|2015-02-24/price_to_book_value|5.0391|2015-01-06/peg_ratio|0.5491|2015-01-13/peg_ratio|0.5605|2015-01-20/peg_ratio|0.5262|2015-01-27/peg_ratio|0.5262|2015-02-03/peg_ratio|0.5484|2015-02-10/peg_ratio|0.5376|2015-02-17/peg_ratio|0.5491|2015-02-24/peg_ratio|0.5491|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|4.998|2015-01-09/price|4.82|2015-01-16/price|4.8|2015-01-23/price|4.8|2015-01-30/price|4.618|2015-02-06/price|4.406|2015-02-13/price|4.854|2015-02-20/price|4.848|2015-02-27/price|4.91|2015-01-02/total_return_price|4.998|2015-01-09/total_return_price|4.82|2015-01-16/total_return_price|4.8|2015-01-23/total_return_price|4.8|2015-01-30/total_return_price|4.618|2015-02-06/total_return_price|4.406|2015-02-13/total_return_price|4.854|2015-02-20/total_return_price|4.848|2015-02-27/total_return_price|4.91|2015-01-06/enterprise_value|106.6105|2015-01-13/enterprise_value|108.562|2015-01-20/enterprise_value|102.7075|2015-01-27/enterprise_value|102.7075|2015-02-03/enterprise_value|106.4934|2015-02-10/enterprise_value|104.659|2015-02-17/enterprise_value|106.6105|2015-02-24/enterprise_value|106.6105
usamicro_0141|YGYI|201503|26.419|4.273|13.92|10.988|20.906|42.612|29.728|12.884||18.841|-149.281||0.7948|25.1058|-17.4217|1.8682|0.6762|24.5154|5.2066|0.6361|1.1137|0|-1.3678||19.553|-0.019||36.807|20.282|19.908|-0.8|-0.369|-1.082|4.9|4.9|114.809|5.15|2015-04-07/ev_revenues|0.7812|2015-04-14/ev_revenues|0.822|2015-04-21/ev_revenues|0.9035|2015-04-28/ev_revenues|1.0257|2015-05-05/ev_revenues|1.0121|2015-05-12/ev_revenues|1.1178|2015-05-19/ev_revenues|1.0662|2015-05-26/ev_revenues|1.1069|2015-04-07/ev_free_cash_flow|-17.124|2015-04-14/ev_free_cash_flow|-18.0171|2015-04-21/ev_free_cash_flow|-19.8034|2015-04-28/ev_free_cash_flow|-22.4829|2015-05-05/ev_free_cash_flow|-22.1852|2015-05-12/ev_free_cash_flow|-24.5007|2015-05-19/ev_free_cash_flow|-23.3697|2015-05-26/ev_free_cash_flow|-24.2626|2015-04-07/ps_ratio|0.6627|2015-04-14/ps_ratio|0.7032|2015-04-21/ps_ratio|0.7844|2015-04-28/ps_ratio|0.9061|2015-05-05/ps_ratio|0.8926|2015-05-12/ps_ratio|0.9981|2015-05-19/ps_ratio|0.9467|2015-05-26/ps_ratio|0.9872|2015-04-06/pe_ratio|32.3602|2015-04-13/pe_ratio|32.4105|2015-04-20/pe_ratio|36.4445|2015-04-27/pe_ratio|37.8269|2015-05-04/pe_ratio|43.9219|2015-05-11/pe_ratio|43.9848|2015-05-18/pe_ratio|46.2468|2015-05-26/pe_ratio|45.8698|2015-04-07/price_to_book_value|5.1025|2015-04-14/price_to_book_value|5.4149|2015-04-21/price_to_book_value|6.0397|2015-04-28/price_to_book_value|6.9769|2015-05-05/price_to_book_value|6.8727|2015-05-12/price_to_book_value|7.6826|2015-05-19/price_to_book_value|7.287|2015-05-26/price_to_book_value|7.5993|2015-04-07/peg_ratio|0.6234|2015-04-14/peg_ratio|0.6615|2015-04-21/peg_ratio|0.7379|2015-04-28/peg_ratio|0.8524|2015-05-05/peg_ratio|0.8397|2015-05-12/peg_ratio|0.9389|2015-05-19/peg_ratio|0.8905|2015-05-26/peg_ratio|0.9287|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|5.15|2015-04-13/price|5.158|2015-04-20/price|5.8|2015-04-27/price|6.02|2015-05-04/price|6.99|2015-05-11/price|7|2015-05-18/price|7.36|2015-05-26/price|7.3|2015-04-06/total_return_price|5.15|2015-04-13/total_return_price|5.158|2015-04-20/total_return_price|5.8|2015-04-27/total_return_price|6.02|2015-05-04/total_return_price|6.99|2015-05-11/total_return_price|7|2015-05-18/total_return_price|7.36|2015-05-26/total_return_price|7.3|2015-04-07/enterprise_value|112.847|2015-04-14/enterprise_value|118.7329|2015-04-21/enterprise_value|130.5047|2015-04-28/enterprise_value|148.1623|2015-05-05/enterprise_value|146.2004|2015-05-12/enterprise_value|161.4594|2015-05-19/enterprise_value|154.0062|2015-05-26/enterprise_value|159.8903
usamicro_0141|YGYI|201506|28.216|2.628|16.848|11.867|21.081|45.981|32.949|13.032||18.323|-149.689||1.1045|45.8981|-24.118|2.5846|0.9805|68.2563|8.064|6.6222|1.1499|0|-0.9172||19.6102|-0.021||38.743|23.81|21.521|-1.017|-0.408|-1.097|7.54|7.54|166.1971|7.6|2015-07-07/ev_revenues|1.1123|2015-07-14/ev_revenues|1.1123|2015-07-21/ev_revenues|1.0602|2015-07-28/ev_revenues|1.0394|2015-08-04/ev_revenues|0.956|2015-08-11/ev_revenues|0.9587|2015-08-18/ev_revenues|0.904|2015-08-25/ev_revenues|0.9561|2015-07-07/ev_free_cash_flow|-24.2886|2015-07-14/ev_free_cash_flow|-24.2886|2015-07-21/ev_free_cash_flow|-23.1511|2015-07-28/ev_free_cash_flow|-22.6961|2015-08-04/ev_free_cash_flow|-20.8761|2015-08-11/ev_free_cash_flow|-20.934|2015-08-18/ev_free_cash_flow|-19.7396|2015-08-25/ev_free_cash_flow|-20.8771|2015-07-07/ps_ratio|0.9883|2015-07-14/ps_ratio|0.9883|2015-07-21/ps_ratio|0.9363|2015-07-28/ps_ratio|0.9155|2015-08-04/ps_ratio|0.8323|2015-08-11/ps_ratio|0.8349|2015-08-18/ps_ratio|0.7802|2015-08-25/ps_ratio|0.8323|2015-07-07/pe_ratio|68.7994|2015-07-14/pe_ratio|68.7994|2015-07-21/pe_ratio|65.1784|2015-07-28/pe_ratio|63.73|2015-08-04/pe_ratio|57.9364|2015-08-11/pe_ratio|58.1174|2015-08-18/pe_ratio|54.3154|2015-08-25/pe_ratio|57.9364|2015-07-07/price_to_book_value|8.1281|2015-07-14/price_to_book_value|8.1281|2015-07-21/price_to_book_value|7.7003|2015-07-28/price_to_book_value|7.5292|2015-08-04/price_to_book_value|6.8447|2015-08-11/price_to_book_value|6.8665|2015-08-18/price_to_book_value|6.4173|2015-08-25/price_to_book_value|6.8451|2015-07-07/peg_ratio|6.6749|2015-07-10/peg_ratio|6.8506|2015-07-17/peg_ratio|6.148|2015-07-24/peg_ratio|5.9723|2015-07-31/peg_ratio|5.4471|2015-08-07/peg_ratio|5.9723|2015-08-14/peg_ratio|5.4453|2015-08-21/peg_ratio|5.2697|2015-08-28/peg_ratio|5.2872|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|7.6|2015-07-14/price|7.6|2015-07-21/price|7.2|2015-07-28/price|7.04|2015-08-04/price|6.4|2015-08-11/price|6.42|2015-08-18/price|6|2015-08-25/price|6.4|2015-07-07/total_return_price|7.6|2015-07-14/total_return_price|7.6|2015-07-21/total_return_price|7.2|2015-07-28/total_return_price|7.04|2015-08-04/total_return_price|6.4|2015-08-11/total_return_price|6.42|2015-08-18/total_return_price|6|2015-08-25/total_return_price|6.4|2015-07-07/enterprise_value|167.3729|2015-07-14/enterprise_value|167.3729|2015-07-21/enterprise_value|159.5344|2015-07-28/enterprise_value|156.399|2015-08-04/enterprise_value|143.8573|2015-08-11/enterprise_value|144.2563|2015-08-18/enterprise_value|136.0254|2015-08-25/enterprise_value|143.8644
usamicro_0141|YGYI|201509|27.083|1.98|17.521|12.306|20.646|43.917|31.656|12.261||19.258|-149.273||1.0082|38.396|-22.0147|2.3411|0.8843|61.5574|7.273|5.621|1.0548|0|-0.2053||20.2265|0.0204||41.326|25.033|23.976|1.025|0.416|-1.101|6.8|6.8|151.7033|6.17|2015-10-06/ev_revenues|0.9045|2015-10-13/ev_revenues|0.8829|2015-10-20/ev_revenues|0.8574|2015-10-27/ev_revenues|0.8574|2015-11-03/ev_revenues|0.8676|2015-11-10/ev_revenues|0.8829|2015-11-17/ev_revenues|0.9208|2015-11-24/ev_revenues|0.8574|2015-10-06/ev_free_cash_flow|-28.7902|2015-10-13/ev_free_cash_flow|-28.1013|2015-10-20/ev_free_cash_flow|-27.2907|2015-10-27/ev_free_cash_flow|-27.2907|2015-11-03/ev_free_cash_flow|-27.6149|2015-11-10/ev_free_cash_flow|-28.1003|2015-11-17/ev_free_cash_flow|-29.308|2015-11-24/ev_free_cash_flow|-27.2898|2015-10-06/ps_ratio|0.7893|2015-10-13/ps_ratio|0.7675|2015-10-20/ps_ratio|0.7419|2015-10-27/ps_ratio|0.7419|2015-11-03/ps_ratio|0.7522|2015-11-10/ps_ratio|0.7675|2015-11-17/ps_ratio|0.8056|2015-11-24/ps_ratio|0.7419|2015-10-06/pe_ratio|50.7176|2015-10-13/pe_ratio|49.3202|2015-10-20/pe_ratio|47.6762|2015-10-27/pe_ratio|47.6762|2015-11-03/pe_ratio|48.3338|2015-11-10/pe_ratio|49.3202|2015-11-17/pe_ratio|51.7698|2015-11-24/pe_ratio|47.6762|2015-10-06/price_to_book_value|6.2897|2015-10-13/price_to_book_value|6.1164|2015-10-20/price_to_book_value|5.9125|2015-10-27/price_to_book_value|5.9125|2015-11-03/price_to_book_value|5.9941|2015-11-10/price_to_book_value|6.1161|2015-11-17/price_to_book_value|6.4199|2015-11-24/price_to_book_value|5.9123|2015-10-02/peg_ratio|1.1271|2015-10-09/peg_ratio|1.1446|2015-10-16/peg_ratio|1.0734|2015-10-23/peg_ratio|1.0824|2015-10-30/peg_ratio|1.0555|2015-11-06/peg_ratio|1.0734|2015-11-13/peg_ratio|1.0734|2015-11-20/peg_ratio|1.0913|2015-11-27/peg_ratio|1.0412|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|6.17|2015-10-13/price|6|2015-10-20/price|5.8|2015-10-27/price|5.8|2015-11-03/price|5.88|2015-11-10/price|6|2015-11-17/price|6.298|2015-11-24/price|5.8|2015-10-06/total_return_price|6.17|2015-10-13/total_return_price|6|2015-10-20/total_return_price|5.8|2015-10-27/total_return_price|5.8|2015-11-03/total_return_price|5.88|2015-11-10/total_return_price|6|2015-11-17/total_return_price|6.298|2015-11-24/total_return_price|5.8|2015-10-06/enterprise_value|139.46|2015-10-13/enterprise_value|136.1226|2015-10-20/enterprise_value|132.1963|2015-10-27/enterprise_value|132.1963|2015-11-03/enterprise_value|133.7668|2015-11-10/enterprise_value|136.1178|2015-11-17/enterprise_value|141.9678|2015-11-24/enterprise_value|132.1916
usamicro_0141|YGYI|201512|26.772|3.875|17.977|12.146|20.037|42.448|23.547|18.901||18.881|-150.618||0.8192|-78.5536|-26.074|2.1851|0.7036|48.1694|5.6065|0.9875|1.0236|0|-0.2316||19.6296|-0.0688||39.721|23.845|22.159|0.47|-1.345|-1.211|5.5|5.5|126.3024|5.9|2016-01-05/ev_revenues|0.8382|2016-01-12/ev_revenues|0.763|2016-01-19/ev_revenues|0.7003|2016-01-26/ev_revenues|0.8257|2016-02-02/ev_revenues|0.857|2016-02-09/ev_revenues|0.8508|2016-02-16/ev_revenues|0.8881|2016-02-23/ev_revenues|0.9009|2016-01-05/ev_free_cash_flow|-71.6899|2016-01-12/ev_free_cash_flow|-65.2577|2016-01-19/ev_free_cash_flow|-59.8974|2016-01-26/ev_free_cash_flow|-70.6179|2016-02-02/ev_free_cash_flow|-73.298|2016-02-09/ev_free_cash_flow|-72.762|2016-02-16/ev_free_cash_flow|-75.9524|2016-02-23/ev_free_cash_flow|-77.0502|2016-01-05/ps_ratio|0.7443|2016-01-12/ps_ratio|0.6686|2016-01-19/ps_ratio|0.6055|2016-01-26/ps_ratio|0.7317|2016-02-02/ps_ratio|0.7632|2016-02-09/ps_ratio|0.7569|2016-02-16/ps_ratio|0.7944|2016-02-23/ps_ratio|0.8074|2016-01-05/price_to_book_value|6.1338|2016-01-12/price_to_book_value|5.51|2016-01-19/price_to_book_value|4.9902|2016-01-26/price_to_book_value|6.0298|2016-02-02/price_to_book_value|6.2897|2016-02-09/price_to_book_value|6.2378|2016-02-16/price_to_book_value|6.5472|2016-02-23/price_to_book_value|6.6536|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|5.9|2016-01-12/price|5.3|2016-01-19/price|4.8|2016-01-26/price|5.8|2016-02-02/price|6.05|2016-02-09/price|6|2016-02-16/price|6.2976|2016-02-23/price|6.4|2016-01-05/total_return_price|5.9|2016-01-12/total_return_price|5.3|2016-01-19/total_return_price|4.8|2016-01-26/total_return_price|5.8|2016-02-02/total_return_price|6.05|2016-02-09/total_return_price|6|2016-02-16/total_return_price|6.2976|2016-02-23/total_return_price|6.4|2016-01-05/enterprise_value|131.2643|2016-01-12/enterprise_value|119.4868|2016-01-19/enterprise_value|109.6722|2016-01-26/enterprise_value|129.3014|2016-02-02/enterprise_value|134.2087|2016-02-09/enterprise_value|133.2272|2016-02-16/enterprise_value|139.0688|2016-02-23/enterprise_value|141.0789
usamicro_0141|YGYI|201603|27.987|2.727|19.974|13.004|22.083|45.909|25.051|20.858||18.986|-150.467||0.8132|-108.2587|-69.5493|1.9785|0.7191||5.9262||1.1161|0|-0.6479||20.0491|0.0074||38.202|23.363|22.2|0.709|0.151|-1.104|5.7|5.7|127.3447|5.778|2016-04-05/ev_revenues|0.8348|2016-04-12/ev_revenues|0.8248|2016-04-19/ev_revenues|0.8002|2016-04-26/ev_revenues|0.7627|2016-05-03/ev_revenues|0.7565|2016-05-10/ev_revenues|0.7381|2016-05-17/ev_revenues|0.7332|2016-05-24/ev_revenues|0.7319|2016-05-31/ev_revenues|0.7938|2016-04-05/ev_free_cash_flow|116.2018|2016-04-12/ev_free_cash_flow|114.8181|2016-04-19/ev_free_cash_flow|111.3936|2016-04-26/ev_free_cash_flow|106.1703|2016-05-03/ev_free_cash_flow|105.3056|2016-05-10/ev_free_cash_flow|102.7489|2016-05-17/ev_free_cash_flow|102.057|2016-05-24/ev_free_cash_flow|101.8841|2016-05-31/ev_free_cash_flow|110.4976|2016-04-05/ps_ratio|0.727|2016-04-12/ps_ratio|0.7169|2016-04-19/ps_ratio|0.692|2016-04-26/ps_ratio|0.654|2016-05-03/ps_ratio|0.6477|2016-05-10/ps_ratio|0.6291|2016-05-17/ps_ratio|0.6241|2016-05-24/ps_ratio|0.6228|2016-05-31/ps_ratio|0.6855|2016-04-05/price_to_book_value|5.9741|2016-04-12/price_to_book_value|5.8914|2016-04-19/price_to_book_value|5.6867|2016-04-26/price_to_book_value|5.3745|2016-05-03/price_to_book_value|5.3228|2016-05-10/price_to_book_value|5.1699|2016-05-17/price_to_book_value|5.1286|2016-05-24/price_to_book_value|5.1182|2016-05-31/price_to_book_value|5.6331|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|5.778|2016-04-12/price|5.698|2016-04-19/price|5.5|2016-04-26/price|5.198|2016-05-03/price|5.148|2016-05-10/price|5|2016-05-17/price|4.96|2016-05-24/price|4.95|2016-05-31/price|5.448|2016-04-05/total_return_price|5.778|2016-04-12/total_return_price|5.698|2016-04-19/total_return_price|5.5|2016-04-26/total_return_price|5.198|2016-05-03/total_return_price|5.148|2016-05-10/total_return_price|5|2016-05-17/total_return_price|4.96|2016-05-24/total_return_price|4.95|2016-05-31/total_return_price|5.448|2016-04-05/enterprise_value|131.889|2016-04-12/enterprise_value|130.3186|2016-04-19/enterprise_value|126.4318|2016-04-26/enterprise_value|120.5033|2016-05-03/enterprise_value|119.5218|2016-05-10/enterprise_value|116.62|2016-05-17/enterprise_value|115.8348|2016-05-24/enterprise_value|115.6384|2016-05-31/enterprise_value|125.4148
usamicro_0141|YGYI|201606|27.277|1.825|20.278|13.426|21.37|44.975|24.353|20.622||18.919|-150.576||0.8705|-158.3698|123.5044|2.1985|0.7631||6.2711||1.0871|0|0.2114||19.63|-0.01||42.5|25.431|23.907|-0.049|-0.109|-1.089|6.065|6.065|137.5272|5.8|2016-07-05/ev_revenues|0.8199|2016-07-12/ev_revenues|0.8083|2016-07-19/ev_revenues|0.7941|2016-07-26/ev_revenues|0.7638|2016-08-02/ev_revenues|0.7908|2016-08-09/ev_revenues|0.7592|2016-08-16/ev_revenues|0.747|2016-08-23/ev_revenues|0.8077|2016-08-30/ev_revenues|0.8196|2016-07-06/ev_free_cash_flow|-1338.698|2016-07-13/ev_free_cash_flow|-1307.8993|2016-07-20/ev_free_cash_flow|-1146.2059|2016-07-27/ev_free_cash_flow|-1222.6253|2016-08-03/ev_free_cash_flow|-1253.6165|2016-08-10/ev_free_cash_flow|-1184.6431|2016-08-17/ev_free_cash_flow|-1226.9888|2016-08-24/ev_free_cash_flow|-1299.7464|2016-08-31/ev_free_cash_flow|-1338.6275|2016-07-05/ps_ratio|0.713|2016-07-12/ps_ratio|0.7012|2016-07-19/ps_ratio|0.6869|2016-07-26/ps_ratio|0.6562|2016-08-02/ps_ratio|0.6835|2016-08-09/ps_ratio|0.6515|2016-08-16/ps_ratio|0.6392|2016-08-23/ps_ratio|0.7007|2016-08-30/ps_ratio|0.7127|2016-07-05/price_to_book_value|6.0193|2016-07-12/price_to_book_value|5.9196|2016-07-19/price_to_book_value|5.7988|2016-07-26/price_to_book_value|5.5398|2016-08-02/price_to_book_value|5.7702|2016-08-09/price_to_book_value|5.5|2016-08-16/price_to_book_value|5.3962|2016-08-23/price_to_book_value|5.9151|2016-08-30/price_to_book_value|6.0168|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|5.8|2016-07-12/price|5.704|2016-07-19/price|5.5876|2016-07-26/price|5.338|2016-08-02/price|5.56|2016-08-09/price|5.3|2016-08-16/price|5.2|2016-08-23/price|5.7|2016-08-30/price|5.798|2016-07-05/total_return_price|5.8|2016-07-12/total_return_price|5.704|2016-07-19/total_return_price|5.5876|2016-07-26/total_return_price|5.338|2016-08-02/total_return_price|5.56|2016-08-09/total_return_price|5.3|2016-08-16/total_return_price|5.2|2016-08-23/total_return_price|5.7|2016-08-30/total_return_price|5.798|2016-07-05/enterprise_value|132.6204|2016-07-12/enterprise_value|130.7355|2016-07-19/enterprise_value|128.4501|2016-07-26/enterprise_value|123.5494|2016-08-02/enterprise_value|127.9082|2016-08-09/enterprise_value|122.7969|2016-08-16/enterprise_value|120.8336|2016-08-23/enterprise_value|130.6501|2016-08-30/enterprise_value|132.5741
usamicro_0141|YGYI|201609|28.528|2.012|19.902|13.807|23.798|48.822|25.419|23.403||19.132|-150.509||0.8444|-112.9956|-1346.3267|2.0553|0.7378||6.2283||1.2064|0|-0.2719||20.026|0.0032||43.562|26.368|25.792|-0.001|0.067|-0.946|6.0018|6.0018|136.5753|6.02|2016-10-04/ev_revenues|0.8493|2016-10-11/ev_revenues|0.8349|2016-10-18/ev_revenues|0.8229|2016-10-25/ev_revenues|0.8229|2016-11-01/ev_revenues|0.8088|2016-11-08/ev_revenues|0.8411|2016-11-15/ev_revenues|0.812|2016-11-22/ev_revenues|0.7798|2016-11-29/ev_revenues|0.8347|2016-10-06/ev_free_cash_flow|-227.966|2016-10-13/ev_free_cash_flow|-219.7611|2016-10-20/ev_free_cash_flow|-228.3567|2016-10-27/ev_free_cash_flow|-221.8444|2016-11-03/ev_free_cash_flow|-217.2858|2016-11-10/ev_free_cash_flow|-218.3938|2016-11-17/ev_free_cash_flow|-212.0703|2016-11-25/ev_free_cash_flow|-230.3114|2016-10-04/ps_ratio|0.7281|2016-10-11/ps_ratio|0.7136|2016-10-18/ps_ratio|0.7015|2016-10-25/ps_ratio|0.7015|2016-11-01/ps_ratio|0.6872|2016-11-08/ps_ratio|0.7199|2016-11-15/ps_ratio|0.6904|2016-11-22/ps_ratio|0.658|2016-11-29/ps_ratio|0.7134|2016-10-04/price_to_book_value|6.1782|2016-10-11/price_to_book_value|6.055|2016-10-18/price_to_book_value|5.9524|2016-10-25/price_to_book_value|5.9524|2016-11-01/price_to_book_value|5.8313|2016-11-08/price_to_book_value|6.1084|2016-11-15/price_to_book_value|5.8585|2016-11-22/price_to_book_value|5.583|2016-11-29/price_to_book_value|6.053|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|6.02|2016-10-11/price|5.9|2016-10-18/price|5.8|2016-10-25/price|5.8|2016-11-01/price|5.682|2016-11-08/price|5.952|2016-11-15/price|5.7085|2016-11-22/price|5.44|2016-11-29/price|5.898|2016-10-04/total_return_price|6.02|2016-10-11/total_return_price|5.9|2016-10-18/total_return_price|5.8|2016-10-25/total_return_price|5.8|2016-11-01/total_return_price|5.682|2016-11-08/total_return_price|5.952|2016-11-15/total_return_price|5.7085|2016-11-22/total_return_price|5.44|2016-11-29/total_return_price|5.898|2016-10-04/enterprise_value|139.2699|2016-10-11/enterprise_value|136.9137|2016-10-18/enterprise_value|134.9503|2016-10-25/enterprise_value|134.9503|2016-11-01/enterprise_value|132.6334|2016-11-08/enterprise_value|137.9349|2016-11-15/enterprise_value|133.1535|2016-11-22/enterprise_value|127.8823|2016-11-29/enterprise_value|136.875
usamicro_0141|YGYI|201612|27.908|0.869|21.492|13.453|21.237|47.01|25.31|21.7||18.998|-151.016||0.7655|-321.8041|-213.998|1.9403|0.6434||5.4598||1.1042|0|-0.0898||19.6348|-0.055||38.403|22.975|23.723|-1.247|-0.507|-1.335|5.32|5.32|125.5261|5.482|2017-01-03/ev_revenues|0.7853|2017-01-10/ev_revenues|0.7754|2017-01-17/ev_revenues|0.8138|2017-01-24/ev_revenues|0.7766|2017-01-31/ev_revenues|0.773|2017-02-07/ev_revenues|0.7757|2017-02-14/ev_revenues|0.7754|2017-02-21/ev_revenues|0.7869|2017-02-28/ev_revenues|0.7996|2017-01-06/ev_free_cash_flow|-40.2684|2017-01-13/ev_free_cash_flow|-39.1235|2017-01-20/ev_free_cash_flow|-39.2453|2017-01-27/ev_free_cash_flow|-39.2173|2017-02-03/ev_free_cash_flow|-39.7325|2017-02-10/ev_free_cash_flow|-40.3415|2017-02-17/ev_free_cash_flow|-39.9761|2017-02-24/ev_free_cash_flow|-39.9761|2017-01-03/ps_ratio|0.6685|2017-01-10/ps_ratio|0.6585|2017-01-17/ps_ratio|0.6972|2017-01-24/ps_ratio|0.6597|2017-01-31/ps_ratio|0.656|2017-02-07/ps_ratio|0.6587|2017-02-14/ps_ratio|0.6585|2017-02-21/ps_ratio|0.67|2017-02-28/ps_ratio|0.6828|2017-01-03/price_to_book_value|5.6656|2017-01-10/price_to_book_value|5.5809|2017-01-17/price_to_book_value|5.9095|2017-01-24/price_to_book_value|5.5912|2017-01-31/price_to_book_value|5.5602|2017-02-07/price_to_book_value|5.5829|2017-02-14/price_to_book_value|5.5809|2017-02-21/price_to_book_value|5.679|2017-02-28/price_to_book_value|5.7876|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|5.482|2017-01-10/price|5.4|2017-01-17/price|5.718|2017-01-24/price|5.41|2017-01-31/price|5.38|2017-02-07/price|5.402|2017-02-14/price|5.4|2017-02-21/price|5.495|2017-02-28/price|5.6|2017-01-03/total_return_price|5.482|2017-01-10/total_return_price|5.4|2017-01-17/total_return_price|5.718|2017-01-24/total_return_price|5.41|2017-01-31/total_return_price|5.38|2017-02-07/total_return_price|5.402|2017-02-14/total_return_price|5.4|2017-02-21/total_return_price|5.495|2017-02-28/total_return_price|5.6|2017-01-03/enterprise_value|127.7442|2017-01-10/enterprise_value|126.1342|2017-01-17/enterprise_value|132.3779|2017-01-24/enterprise_value|126.3306|2017-01-31/enterprise_value|125.7415|2017-02-07/enterprise_value|126.1735|2017-02-14/enterprise_value|126.1342|2017-02-21/enterprise_value|127.9995|2017-02-28/enterprise_value|130.0611
usamicro_0141|YGYI|201703|29.121|1.019|20.803|13.923|23.265|52.153|27.906|24.247||17.013|-153.075||0.761|-46.2596|-32.4053|1.7443|0.6438||5.4571||1.3801|0|-0.8132||19.7761|-0.13||38.733|21.866|24.266|-2.987|-2.059|-1.197|5.28|5.28|123.7829|5.325|2017-04-04/ev_revenues|0.7784|2017-04-11/ev_revenues|0.7443|2017-04-18/ev_revenues|0.7631|2017-04-25/ev_revenues|0.7537|2017-05-02/ev_revenues|0.7272|2017-05-09/ev_revenues|0.6912|2017-05-16/ev_revenues|0.706|2017-05-23/ev_revenues|0.6912|2017-05-30/ev_revenues|0.718|2017-04-07/ev_free_cash_flow|-34.1195|2017-04-17/ev_free_cash_flow|-32.5108|2017-04-24/ev_free_cash_flow|-32.4053|2017-05-01/ev_free_cash_flow|-32.2998|2017-05-08/ev_free_cash_flow|-29.2438|2017-05-15/ev_free_cash_flow|-30.8264|2017-05-22/ev_free_cash_flow|-30.2197|2017-05-30/ev_free_cash_flow|-31.4752|2017-04-04/ps_ratio|0.645|2017-04-11/ps_ratio|0.6106|2017-04-18/ps_ratio|0.6296|2017-04-25/ps_ratio|0.6201|2017-05-02/ps_ratio|0.5935|2017-05-09/ps_ratio|0.5572|2017-05-16/ps_ratio|0.5721|2017-05-23/ps_ratio|0.5572|2017-05-30/ps_ratio|0.5842|2017-04-04/price_to_book_value|6.1463|2017-04-11/price_to_book_value|5.8192|2017-04-18/price_to_book_value|5.9997|2017-04-25/price_to_book_value|5.9097|2017-05-02/price_to_book_value|5.6558|2017-05-09/price_to_book_value|5.3102|2017-05-16/price_to_book_value|5.4522|2017-05-23/price_to_book_value|5.3102|2017-05-30/price_to_book_value|5.5676|2017-04-04/peg_ratio|-0.1323|2017-04-11/peg_ratio|-0.1253|2017-04-18/peg_ratio|-0.1292|2017-04-25/peg_ratio|-0.1272|2017-05-02/peg_ratio|-0.1218|2017-05-09/peg_ratio|-0.1143|2017-05-16/peg_ratio|-0.1174|2017-05-23/peg_ratio|-0.1143|2017-05-30/peg_ratio|-0.1199|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|5.325|2017-04-11/price|5.0416|2017-04-18/price|5.198|2017-04-25/price|5.12|2017-05-02/price|4.9|2017-05-09/price|4.6|2017-05-16/price|4.723|2017-05-23/price|4.6|2017-05-30/price|4.823|2017-04-04/total_return_price|5.325|2017-04-11/total_return_price|5.0416|2017-04-18/total_return_price|5.198|2017-04-25/total_return_price|5.12|2017-05-02/total_return_price|4.9|2017-05-09/total_return_price|4.6|2017-05-16/total_return_price|4.723|2017-05-23/total_return_price|4.6|2017-05-30/total_return_price|4.823|2017-04-04/enterprise_value|127.027|2017-04-11/enterprise_value|121.4619|2017-04-18/enterprise_value|124.5331|2017-04-25/enterprise_value|123.0014|2017-05-02/enterprise_value|118.6813|2017-05-09/enterprise_value|112.8026|2017-05-16/enterprise_value|115.2187|2017-05-23/enterprise_value|112.8026|2017-05-30/enterprise_value|117.1823
usamicro_0141|YGYI|201706|29.857|0.903|20.674|13.997|22.572|54.41|30.651|23.759||14.873|-155.805||0.92|-28.696|-40.3292|2.1658|0.7875||7.5052|-0.1635|1.5539|0|-0.2879|0.0571|19.6517|-0.14||41.527|24.102|24.778|-3.275|-2.73|-1.258|6.5014|6.5014|150.1455|6.3|2017-07-05/ev_revenues|0.9007|2017-07-12/ev_revenues|0.6825|2017-07-19/ev_revenues|0.7213|2017-07-26/ev_revenues|0.727|2017-08-02/ev_revenues|0.7443|2017-08-09/ev_revenues|0.6861|2017-08-16/ev_revenues|0.6949|2017-08-23/ev_revenues|0.7191|2017-08-30/ev_revenues|0.8041|2017-07-05/ev_free_cash_flow|-68.7936|2017-07-12/ev_free_cash_flow|-52.1257|2017-07-19/ev_free_cash_flow|-55.0889|2017-07-26/ev_free_cash_flow|-55.5268|2017-08-02/ev_free_cash_flow|-56.8482|2017-08-09/ev_free_cash_flow|-52.4035|2017-08-16/ev_free_cash_flow|-53.0733|2017-08-23/ev_free_cash_flow|-54.9263|2017-08-30/ev_free_cash_flow|-61.4115|2017-07-05/ps_ratio|0.7678|2017-07-12/ps_ratio|0.5485|2017-07-19/ps_ratio|0.5875|2017-07-26/ps_ratio|0.5932|2017-08-02/ps_ratio|0.6106|2017-08-09/ps_ratio|0.5521|2017-08-16/ps_ratio|0.5607|2017-08-23/ps_ratio|0.585|2017-08-30/ps_ratio|0.6703|2017-07-05/price_to_book_value|8.3312|2017-07-12/price_to_book_value|5.9508|2017-07-19/price_to_book_value|6.374|2017-07-26/price_to_book_value|6.4366|2017-08-02/price_to_book_value|6.6253|2017-08-09/price_to_book_value|5.9905|2017-08-16/price_to_book_value|6.0862|2017-08-23/price_to_book_value|6.3508|2017-08-30/price_to_book_value|7.277|2017-07-03/peg_ratio|-0.0365|2017-07-10/peg_ratio|-0.028|2017-07-17/peg_ratio|-0.0271|2017-07-24/peg_ratio|-0.0309|2017-07-31/peg_ratio|-0.0274|2017-08-07/peg_ratio|-0.0277|2017-08-14/peg_ratio|-0.0272|2017-08-21/peg_ratio|-0.0286|2017-08-28/peg_ratio|-0.0313|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0278|2017-07-31/percent_of_shares_outstanding|0.0319|2017-08-15/percent_of_shares_outstanding|0.058|2017-08-31/percent_of_shares_outstanding|0.09|2017-07-05/price|6.3|2017-07-12/price|4.5|2017-07-19/price|4.82|2017-07-26/price|4.8673|2017-08-02/price|5.01|2017-08-09/price|4.53|2017-08-16/price|4.6|2017-08-23/price|4.8|2017-08-30/price|5.5|2017-07-05/total_return_price|6.3|2017-07-12/total_return_price|4.5|2017-07-19/total_return_price|4.82|2017-07-26/total_return_price|4.8673|2017-08-02/total_return_price|5.01|2017-08-09/total_return_price|4.53|2017-08-16/total_return_price|4.6|2017-08-23/total_return_price|4.8|2017-08-30/total_return_price|5.5|2017-07-05/enterprise_value|146.1177|2017-07-12/enterprise_value|110.7149|2017-07-19/enterprise_value|117.0087|2017-07-26/enterprise_value|117.939|2017-08-02/enterprise_value|120.7457|2017-08-09/enterprise_value|111.3049|2017-08-16/enterprise_value|112.7277|2017-08-23/enterprise_value|116.6634|2017-08-30/enterprise_value|130.4381
usamicro_0141|YGYI|201709|29.664|1.373|21.052|13.908|24.722|59.377|31.82|27.557||14.62|-156.873||0.7119|-18.7206|-54.3704|1.61|0.5777||6.2714|-0.0274|1.8618|0|-1.4263|0.0645|19.6786|-0.05||44.395|25.764|27.581|-2.358|-1.068|-1.752|4.74|4.74|115.4827|4.8|2017-10-04/ev_revenues|0.7391|2017-10-11/ev_revenues|0.7246|2017-10-18/ev_revenues|0.704|2017-10-25/ev_revenues|0.7258|2017-11-01/ev_revenues|0.7282|2017-11-08/ev_revenues|0.727|2017-11-15/ev_revenues|0.7161|2017-11-22/ev_revenues|0.6919|2017-11-29/ev_revenues|0.6786|2017-10-04/ev_free_cash_flow|-29.6698|2017-10-11/ev_free_cash_flow|-29.0872|2017-10-18/ev_free_cash_flow|-28.2617|2017-10-25/ev_free_cash_flow|-29.1357|2017-11-01/ev_free_cash_flow|-29.2328|2017-11-08/ev_free_cash_flow|-29.1843|2017-11-15/ev_free_cash_flow|-28.7473|2017-11-22/ev_free_cash_flow|-27.7762|2017-11-29/ev_free_cash_flow|-27.242|2017-10-04/ps_ratio|0.5795|2017-10-11/ps_ratio|0.565|2017-10-18/ps_ratio|0.5445|2017-10-25/ps_ratio|0.5662|2017-11-01/ps_ratio|0.5686|2017-11-08/ps_ratio|0.5674|2017-11-15/ps_ratio|0.5565|2017-11-22/ps_ratio|0.5324|2017-11-29/ps_ratio|0.5191|2017-10-04/price_to_book_value|6.4755|2017-10-11/price_to_book_value|6.3136|2017-10-18/price_to_book_value|6.0843|2017-10-25/price_to_book_value|6.3271|2017-11-01/price_to_book_value|6.3541|2017-11-08/price_to_book_value|6.3406|2017-11-15/price_to_book_value|6.2192|2017-11-22/price_to_book_value|5.9494|2017-11-29/price_to_book_value|5.801|2017-10-03/peg_ratio|-0.0281|2017-10-10/peg_ratio|-0.0278|2017-10-17/peg_ratio|-0.027|2017-10-24/peg_ratio|-0.0274|2017-10-31/peg_ratio|-0.0284|2017-11-07/peg_ratio|-0.0282|2017-11-14/peg_ratio|-0.0267|2017-11-21/peg_ratio|-0.0267|2017-11-28/peg_ratio|-0.0267|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0919|2017-10-31/percent_of_shares_outstanding|0.0444|2017-11-15/percent_of_shares_outstanding|0.0388|2017-11-30/percent_of_shares_outstanding|0.0498|2017-10-04/price|4.8|2017-10-11/price|4.68|2017-10-18/price|4.51|2017-10-25/price|4.69|2017-11-01/price|4.71|2017-11-08/price|4.7|2017-11-15/price|4.61|2017-11-22/price|4.41|2017-11-29/price|4.3|2017-10-04/total_return_price|4.8|2017-10-11/total_return_price|4.68|2017-10-18/total_return_price|4.51|2017-10-25/total_return_price|4.69|2017-11-01/total_return_price|4.71|2017-11-08/total_return_price|4.7|2017-11-15/total_return_price|4.61|2017-11-22/total_return_price|4.41|2017-11-29/total_return_price|4.3|2017-10-04/enterprise_value|120.5188|2017-10-11/enterprise_value|118.152|2017-10-18/enterprise_value|114.7991|2017-10-25/enterprise_value|118.3493|2017-11-01/enterprise_value|118.7437|2017-11-08/enterprise_value|118.5465|2017-11-15/enterprise_value|116.7714|2017-11-22/enterprise_value|112.8268|2017-11-29/enterprise_value|110.6572
usamicro_0141|YGYI|201712|31.165|0.673|22.073|13.154|27.231|64.938|37.719|27.219||7.451|-163.693||0.6605|-9.0485|-26.5137|1.5846|0.501||5.5986|-0.025|4.5529|0|-2.6623|0.1024|20.0416|-0.35||41.041|23.833|24.822|-1.33|-6.82|-1.578|4.15|4.15|107.6987|4.9111|2018-01-03/ev_revenues|0.7853|2018-01-10/ev_revenues|0.8173|2018-01-17/ev_revenues|0.853|2018-01-24/ev_revenues|0.7535|2018-01-31/ev_revenues|0.8237|2018-02-07/ev_revenues|0.7613|2018-02-14/ev_revenues|0.7554|2018-02-21/ev_revenues|0.7588|2018-02-28/ev_revenues|0.7113|2018-01-03/ev_free_cash_flow|-35.1375|2018-01-10/ev_free_cash_flow|-36.5697|2018-01-17/ev_free_cash_flow|-38.1676|2018-01-24/ev_free_cash_flow|-33.7186|2018-01-31/ev_free_cash_flow|-36.8579|2018-02-07/ev_free_cash_flow|-34.0664|2018-02-14/ev_free_cash_flow|-33.8|2018-02-21/ev_free_cash_flow|-33.9534|2018-02-28/ev_free_cash_flow|-31.8293|2018-01-03/ps_ratio|0.5865|2018-01-10/ps_ratio|0.6186|2018-01-17/ps_ratio|0.6544|2018-01-24/ps_ratio|0.5547|2018-01-31/ps_ratio|0.625|2018-02-07/ps_ratio|0.5625|2018-02-14/ps_ratio|0.5565|2018-02-21/ps_ratio|0.5599|2018-02-28/ps_ratio|0.5123|2018-01-03/price_to_book_value|13|2018-01-10/price_to_book_value|13.7118|2018-01-17/price_to_book_value|14.5059|2018-01-24/price_to_book_value|12.2948|2018-01-31/price_to_book_value|13.855|2018-02-07/price_to_book_value|12.4677|2018-02-14/price_to_book_value|12.3353|2018-02-21/price_to_book_value|12.4116|2018-02-28/price_to_book_value|11.3559|2018-01-02/peg_ratio|-0.0068|2018-01-09/peg_ratio|-0.0069|2018-01-16/peg_ratio|-0.0072|2018-01-23/peg_ratio|-0.0066|2018-01-30/peg_ratio|-0.0064|2018-02-06/peg_ratio|-0.0066|2018-02-13/peg_ratio|-0.0061|2018-02-20/peg_ratio|-0.0061|2018-02-27/peg_ratio|-0.0057|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1038|2018-01-31/percent_of_shares_outstanding|0.1712|2018-02-15/percent_of_shares_outstanding|0.1734|2018-02-28/percent_of_shares_outstanding|0.0046|2018-01-03/price|4.9111|2018-01-10/price|5.18|2018-01-17/price|5.48|2018-01-24/price|4.6447|2018-01-31/price|5.2341|2018-02-07/price|4.71|2018-02-14/price|4.66|2018-02-21/price|4.6888|2018-02-28/price|4.29|2018-01-03/total_return_price|4.9111|2018-01-10/total_return_price|5.18|2018-01-17/total_return_price|5.48|2018-01-24/total_return_price|4.6447|2018-01-31/total_return_price|5.2341|2018-02-07/total_return_price|4.71|2018-02-14/total_return_price|4.66|2018-02-21/total_return_price|4.6888|2018-02-28/total_return_price|4.29|2018-01-03/enterprise_value|130.1141|2018-01-10/enterprise_value|135.4177|2018-01-17/enterprise_value|141.3347|2018-01-24/enterprise_value|124.8598|2018-01-31/enterprise_value|136.4847|2018-02-07/enterprise_value|126.1477|2018-02-14/enterprise_value|125.1616|2018-02-21/enterprise_value|125.7296|2018-02-28/enterprise_value|117.864
usamicro_0141|YGYI|201803|36.291|3.053|23.212|14.04|28.278|63.317|39.252|24.065||15.441|-166.001||0.69|-9.0265|-30.8767|1.4815|0.4908||10.8825|-0.0057|2.0276|0|-6.0596|0.0071|19.7584|-0.13||42.994|25.012|24.988|-2.058|-2.308|-1.712|4.11|4.11|114.3364|4.1|2018-04-04/ev_revenues|0.6802|2018-04-11/ev_revenues|0.6627|2018-04-18/ev_revenues|0.6614|2018-04-25/ev_revenues|0.6|2018-05-02/ev_revenues|0.6288|2018-05-09/ev_revenues|0.6276|2018-05-16/ev_revenues|0.6706|2018-05-23/ev_revenues|0.6338|2018-05-30/ev_revenues|0.6073|2018-04-04/ev_free_cash_flow|-25.2036|2018-04-11/ev_free_cash_flow|-24.5533|2018-04-18/ev_free_cash_flow|-24.5068|2018-04-25/ev_free_cash_flow|-22.2309|2018-05-02/ev_free_cash_flow|-23.2992|2018-05-09/ev_free_cash_flow|-23.2527|2018-05-16/ev_free_cash_flow|-24.846|2018-05-23/ev_free_cash_flow|-23.4845|2018-05-30/ev_free_cash_flow|-22.5016|2018-04-04/ps_ratio|0.4772|2018-04-11/ps_ratio|0.4609|2018-04-18/ps_ratio|0.4598|2018-04-25/ps_ratio|0.4027|2018-05-02/ps_ratio|0.4295|2018-05-09/ps_ratio|0.4283|2018-05-16/ps_ratio|0.4633|2018-05-23/ps_ratio|0.4295|2018-05-30/ps_ratio|0.4086|2018-04-04/price_to_book_value|5.6573|2018-04-11/price_to_book_value|5.4641|2018-04-18/price_to_book_value|5.4503|2018-04-25/price_to_book_value|4.7742|2018-05-02/price_to_book_value|5.0915|2018-05-09/price_to_book_value|5.0777|2018-05-16/price_to_book_value|5.551|2018-05-23/price_to_book_value|5.1466|2018-05-30/price_to_book_value|4.8546|2018-04-03/peg_ratio|-0.0243|2018-04-10/peg_ratio|-0.0236|2018-04-17/peg_ratio|-0.0237|2018-04-24/peg_ratio|-0.0206|2018-05-01/peg_ratio|-0.0216|2018-05-08/peg_ratio|-0.0217|2018-05-15/peg_ratio|-0.0233|2018-05-22/peg_ratio|-0.0227|2018-05-29/peg_ratio|-0.0222|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0141|2018-04-30/percent_of_shares_outstanding|0.0331|2018-05-15/percent_of_shares_outstanding|0.0283|2018-05-31/percent_of_shares_outstanding|0.0109|2018-04-04/price|4.1|2018-04-11/price|3.96|2018-04-18/price|3.95|2018-04-25/price|3.46|2018-05-02/price|3.69|2018-05-09/price|3.68|2018-05-16/price|3.98|2018-05-23/price|3.69|2018-05-30/price|3.51|2018-04-04/total_return_price|4.1|2018-04-11/total_return_price|3.96|2018-04-18/total_return_price|3.95|2018-04-25/total_return_price|3.46|2018-05-02/total_return_price|3.69|2018-05-09/total_return_price|3.68|2018-05-16/total_return_price|3.98|2018-05-23/total_return_price|3.69|2018-05-30/total_return_price|3.51|2018-04-04/enterprise_value|115.6088|2018-04-11/enterprise_value|112.626|2018-04-18/enterprise_value|112.4129|2018-04-25/enterprise_value|101.9731|2018-05-02/enterprise_value|106.8734|2018-05-09/enterprise_value|106.6603|2018-05-16/enterprise_value|113.9687|2018-05-23/enterprise_value|107.7232|2018-05-30/enterprise_value|103.2149
usamicro_0141|YGYI|201806|35.548|0.7|22.867|13.65|27.416|60.933|38.12|22.813||15.83|-166.615||0.6525|-10.8234|-24.1777|1.5242|0.4505||5.3525|-0.0211|1.8166|0|-1.1902|0.0434|21.5068|-0.03||44.255|25.382|24.729|-0.704|-0.614|-1.549|3.87|3.87|110.9031|4.28|2018-07-05/ev_revenues|0.6962|2018-07-12/ev_revenues|0.705|2018-07-19/ev_revenues|0.7362|2018-07-26/ev_revenues|0.6489|2018-08-02/ev_revenues|0.7125|2018-08-09/ev_revenues|0.6745|2018-08-16/ev_revenues|0.6632|2018-08-23/ev_revenues|0.6749|2018-08-30/ev_revenues|0.6456|2018-07-05/ev_free_cash_flow|-24.7186|2018-07-12/ev_free_cash_flow|-25.0285|2018-07-19/ev_free_cash_flow|-26.1354|2018-07-26/ev_free_cash_flow|-23.0361|2018-08-02/ev_free_cash_flow|-25.2942|2018-08-09/ev_free_cash_flow|-23.9451|2018-08-16/ev_free_cash_flow|-23.5439|2018-08-23/ev_free_cash_flow|-23.9623|2018-08-30/ev_free_cash_flow|-22.9197|2018-07-05/ps_ratio|0.5018|2018-07-12/ps_ratio|0.51|2018-07-19/ps_ratio|0.5393|2018-07-26/ps_ratio|0.4573|2018-08-02/ps_ratio|0.517|2018-08-09/ps_ratio|0.4813|2018-08-16/ps_ratio|0.4702|2018-08-23/ps_ratio|0.4812|2018-08-30/ps_ratio|0.4536|2018-07-05/price_to_book_value|5.8227|2018-07-12/price_to_book_value|5.918|2018-07-19/price_to_book_value|6.2581|2018-07-26/price_to_book_value|5.3058|2018-08-02/price_to_book_value|5.9996|2018-08-09/price_to_book_value|5.5851|2018-08-16/price_to_book_value|5.4618|2018-08-23/price_to_book_value|5.5904|2018-08-30/price_to_book_value|5.27|2018-07-03/peg_ratio|-0.1023|2018-07-10/peg_ratio|-0.1013|2018-07-17/peg_ratio|-0.1194|2018-07-24/peg_ratio|-0.0946|2018-07-31/peg_ratio|-0.1074|2018-08-07/peg_ratio|-0.1117|2018-08-14/peg_ratio|-0.1001|2018-08-21/peg_ratio|-0.0989|2018-08-28/peg_ratio|-0.0989|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0121|2018-07-31/percent_of_shares_outstanding|0.0784|2018-08-15/percent_of_shares_outstanding|0.0431|2018-08-31/percent_of_shares_outstanding|0.1333|2018-07-05/price|4.28|2018-07-12/price|4.35|2018-07-19/price|4.6|2018-07-26/price|3.9|2018-08-02/price|4.41|2018-08-09/price|4.1053|2018-08-16/price|4.01|2018-08-23/price|4.1044|2018-08-30/price|3.8692|2018-07-05/total_return_price|4.28|2018-07-12/total_return_price|4.35|2018-07-19/total_return_price|4.6|2018-07-26/total_return_price|3.9|2018-08-02/total_return_price|4.41|2018-08-09/total_return_price|4.1053|2018-08-16/total_return_price|4.01|2018-08-23/total_return_price|4.1044|2018-08-30/total_return_price|3.8692|2018-07-05/enterprise_value|120.2311|2018-07-12/enterprise_value|121.7386|2018-07-19/enterprise_value|127.1226|2018-07-26/enterprise_value|112.0474|2018-08-02/enterprise_value|123.0308|2018-08-09/enterprise_value|116.4687|2018-08-16/enterprise_value|114.5174|2018-08-23/enterprise_value|116.5528|2018-08-30/enterprise_value|111.4816
usamicro_0141|YGYI|201809|37.376|2.298|23.778|13.733|23.145|64.984|47.439|17.545||9.419|-175.025||1.009|-9.3692|-35.8222|2.2858|0.7855||9.2345|-0.1317|2.6115|0|-0.8678|0.7071|21.9569|-0.4503||39.082|23.712|22.918|-8.351|-8.41|-1.407|6.7|6.7|174.2389|8.07|2018-10-04/ev_revenues|1.1919|2018-10-11/ev_revenues|1.38|2018-10-15/ev_revenues|2.2284|2018-10-22/ev_revenues|1.341|2018-10-29/ev_revenues|0.9806|2018-11-05/ev_revenues|1.2818|2018-11-12/ev_revenues|1.2509|2018-11-19/ev_revenues|1.0433|2018-11-26/ev_revenues|1.061|2018-10-04/ev_free_cash_flow|-32.1037|2018-10-11/ev_free_cash_flow|-37.1711|2018-10-18/ev_free_cash_flow|-44.5273|2018-10-25/ev_free_cash_flow|-31.5918|2018-11-01/ev_free_cash_flow|-33.1858|2018-11-08/ev_free_cash_flow|-35.4681|2018-11-15/ev_free_cash_flow|-28.8724|2018-11-23/ev_free_cash_flow|-29.7176|2018-11-30/ev_free_cash_flow|-28.5049|2018-10-04/ps_ratio|1.0037|2018-10-11/ps_ratio|1.1753|2018-10-15/ps_ratio|1.975|2018-10-22/ps_ratio|1.1168|2018-10-29/ps_ratio|0.7835|2018-11-05/ps_ratio|1.0621|2018-11-12/ps_ratio|1.0335|2018-11-19/ps_ratio|0.8295|2018-11-26/ps_ratio|0.8457|2018-10-04/price_to_book_value|18.8122|2018-10-11/price_to_book_value|22.1554|2018-10-15/price_to_book_value|37.2304|2018-10-22/price_to_book_value|21.462|2018-10-29/price_to_book_value|15.0569|2018-11-05/price_to_book_value|20.4104|2018-11-12/price_to_book_value|19.8607|2018-11-19/price_to_book_value|16.1713|2018-11-26/price_to_book_value|16.4865|2018-10-02/peg_ratio|-0.0493|2018-10-09/peg_ratio|-0.0678|2018-10-16/peg_ratio|-0.1001|2018-10-23/peg_ratio|-0.0568|2018-10-30/peg_ratio|-0.0452|2018-11-06/peg_ratio|-0.0532|2018-11-13/peg_ratio|-0.0454|2018-11-20/peg_ratio|-0.0459|2018-11-27/peg_ratio|-0.045|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3004|2018-10-31/percent_of_shares_outstanding|1.7949|2018-11-15/percent_of_shares_outstanding|1.9546|2018-11-30/percent_of_shares_outstanding|1.881|2018-10-04/price|8.07|2018-10-11/price|9.45|2018-10-18/price|11.52|2018-10-25/price|7.73|2018-11-01/price|8.17|2018-11-08/price|8.8|2018-11-15/price|6.88|2018-11-23/price|7.11|2018-11-30/price|6.78|2018-10-04/total_return_price|8.07|2018-10-11/total_return_price|9.45|2018-10-18/total_return_price|11.52|2018-10-25/total_return_price|7.73|2018-11-01/total_return_price|8.17|2018-11-08/total_return_price|8.8|2018-11-15/total_return_price|6.88|2018-11-23/total_return_price|7.11|2018-11-30/total_return_price|6.78|2018-10-04/enterprise_value|199.4922|2018-10-11/enterprise_value|230.9815|2018-10-15/enterprise_value|372.9733|2018-10-22/enterprise_value|224.4506|2018-10-29/enterprise_value|164.1206|2018-11-05/enterprise_value|214.5456|2018-11-12/enterprise_value|209.3681|2018-11-19/enterprise_value|174.6175|2018-11-26/enterprise_value|177.5862
usamicro_0141|YGYI|201812|39.02|2.879|21.776|14.552|21.7|52.998|36.796|16.202||22.975|-183.763||1.0059|-8.1418|-26.9126|2.1508|0.7833||6.4135|-0.0314|0.8241|0|-0.8855|1.5359|25.7607|-0.46||36.114|20.926|21.859|-8.541|-8.738|-6.622|5.64|5.64|163.4062|5.17|2019-01-07/ev_revenues|0.9187|2019-01-14/ev_revenues|1.1915|2019-01-22/ev_revenues|1.1501|2019-01-29/ev_revenues|1.2347|2019-02-05/ev_revenues|1.2905|2019-02-12/ev_revenues|1.2698|2019-02-19/ev_revenues|1.4363|2019-02-26/ev_revenues|1.3484|2019-01-04/ev_free_cash_flow|-10.902|2019-01-11/ev_free_cash_flow|-13.4802|2019-01-18/ev_free_cash_flow|-13.8944|2019-01-25/ev_free_cash_flow|-13.7809|2019-02-01/ev_free_cash_flow|-15.674|2019-02-08/ev_free_cash_flow|-14.3612|2019-02-15/ev_free_cash_flow|-17.1872|2019-02-22/ev_free_cash_flow|-16.6759|2019-01-07/ps_ratio|0.708|2019-01-14/ps_ratio|0.9435|2019-01-22/ps_ratio|0.9025|2019-01-29/ps_ratio|0.975|2019-02-05/ps_ratio|1.023|2019-02-12/ps_ratio|0.9956|2019-02-19/ps_ratio|1.0627|2019-02-26/ps_ratio|0.9928|2019-01-07/price_to_book_value|5.7969|2019-01-14/price_to_book_value|7.7254|2019-01-22/price_to_book_value|7.4332|2019-01-29/price_to_book_value|8.031|2019-02-05/price_to_book_value|8.4258|2019-02-12/price_to_book_value|8.2793|2019-02-19/price_to_book_value|9.4564|2019-02-26/price_to_book_value|8.8349|2019-01-02/peg_ratio|-0.0872|2019-01-09/peg_ratio|-0.0869|2019-01-16/peg_ratio|-0.1019|2019-01-23/peg_ratio|-0.1007|2019-01-30/peg_ratio|-0.111|2019-02-06/peg_ratio|-0.1145|2019-02-13/peg_ratio|-0.126|2019-02-20/peg_ratio|-0.1235|2019-02-27/peg_ratio|-0.113|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.716|2019-01-31/percent_of_shares_outstanding|2.1648|2019-02-15/percent_of_shares_outstanding|1.9602|2019-02-28/percent_of_shares_outstanding|1.8556|2019-01-04/price|5.17|2019-01-11/price|6.54|2019-01-18/price|6.72|2019-01-25/price|6.66|2019-02-01/price|7.66|2019-02-08/price|6.9|2019-02-15/price|7.83|2019-02-22/price|7.58|2019-01-04/total_return_price|5.17|2019-01-11/total_return_price|6.54|2019-01-18/total_return_price|6.72|2019-01-25/total_return_price|6.66|2019-02-01/total_return_price|7.66|2019-02-08/total_return_price|6.9|2019-02-15/total_return_price|7.83|2019-02-22/total_return_price|7.58|2019-01-07/enterprise_value|149.2378|2019-01-14/enterprise_value|193.5462|2019-01-22/enterprise_value|186.8322|2019-01-29/enterprise_value|200.567|2019-02-05/enterprise_value|209.6371|2019-02-12/enterprise_value|206.2716|2019-02-19/enterprise_value|233.3156|2019-02-26/enterprise_value|219.0369
usamicro_0141|YGYI|201903|80.94|2.54|46.805|26.365|34.595|95.379|69.988|25.391||47.618|-196.023||1.1329|-6.1921|-12.8308|1.3|0.8217||7.3116|-0.0921|0.499|0|-0.8257|2.5358|28.0252|-0.49||56.3|26.849|38.79|-11.962|-12.26|-1.507|5.7|5.7|184.04|5.71|2019-04-02/ev_revenues|1.0758|2019-04-09/ev_revenues|1.0702|2019-04-16/ev_revenues|1.0603|2019-04-23/ev_revenues|1.0341|2019-04-30/ev_revenues|1.0849|2019-05-07/ev_revenues|1.1046|2019-05-14/ev_revenues|1.1915|2019-05-21/ev_revenues|1.2024|2019-05-28/ev_revenues|1.0314|2019-04-05/ev_free_cash_flow|-9.6367|2019-04-12/ev_free_cash_flow|-9.248|2019-04-22/ev_free_cash_flow|-9.3228|2019-04-29/ev_free_cash_flow|-10.3543|2019-05-06/ev_free_cash_flow|-10.0702|2019-05-13/ev_free_cash_flow|-10.5038|2019-05-20/ev_free_cash_flow|-11.0069|2019-05-28/ev_free_cash_flow|-9.4033|2019-04-02/ps_ratio|0.8037|2019-04-09/ps_ratio|0.801|2019-04-16/ps_ratio|0.7927|2019-04-23/ps_ratio|0.7705|2019-04-30/ps_ratio|0.8134|2019-05-07/ps_ratio|0.83|2019-05-14/ps_ratio|0.9033|2019-05-21/ps_ratio|0.9102|2019-05-28/ps_ratio|0.7664|2019-04-02/price_to_book_value|3.525|2019-04-09/price_to_book_value|3.5041|2019-04-16/price_to_book_value|3.4678|2019-04-23/price_to_book_value|3.371|2019-04-30/price_to_book_value|3.5586|2019-05-07/price_to_book_value|3.6312|2019-05-14/price_to_book_value|3.952|2019-05-21/price_to_book_value|3.9922|2019-05-28/price_to_book_value|3.3612|2019-04-03/peg_ratio|-0.0357|2019-04-10/peg_ratio|-0.0349|2019-04-17/peg_ratio|-0.0336|2019-04-24/peg_ratio|-0.0349|2019-05-01/peg_ratio|-0.0371|2019-05-08/peg_ratio|-0.0376|2019-05-15/peg_ratio|-0.041|2019-05-22/peg_ratio|-0.0385|2019-05-29/peg_ratio|-0.0351|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4688|2019-04-30/percent_of_shares_outstanding|2.409|2019-05-15/percent_of_shares_outstanding|2.4095|2019-05-31/percent_of_shares_outstanding|2.5868|2019-04-05/price|5.71|2019-04-12/price|5.45|2019-04-22/price|5.5|2019-04-29/price|6.19|2019-05-06/price|6|2019-05-13/price|6.29|2019-05-20/price|6.61|2019-05-28/price|5.54|2019-04-05/total_return_price|5.71|2019-04-12/total_return_price|5.45|2019-04-22/total_return_price|5.5|2019-04-29/total_return_price|6.19|2019-05-06/total_return_price|6|2019-05-13/total_return_price|6.29|2019-05-20/total_return_price|6.61|2019-05-28/total_return_price|5.54|2019-04-02/enterprise_value|189.078|2019-04-09/enterprise_value|188.0821|2019-04-16/enterprise_value|186.353|2019-04-23/enterprise_value|181.742|2019-04-30/enterprise_value|190.6758|2019-05-07/enterprise_value|194.134|2019-05-14/enterprise_value|209.4078|2019-05-21/enterprise_value|211.3238|2019-05-28/enterprise_value|181.2775
usamicro_0141|YGYI|201906|74.762|2.088|24.797|26.73|34.008|85.986|60.719|25.267||50.538|-196.07||1.0249|-6.3951|-9.3434|1.3797|0.7608||3.3369|-0.0351|0.4621|0|-3.4709|3.0248|29.3573|-0.02||53.687|25.922|25.534|-0.273|-0.047|-1.062|5.5|5.5|180.1218|5.91|2019-07-02/ev_revenues|1.0504|2019-07-09/ev_revenues|1.0204|2019-07-16/ev_revenues|0.9301|2019-07-23/ev_revenues|0.9301|2019-07-30/ev_revenues|0.8731|2019-08-06/ev_revenues|0.8745|2019-08-13/ev_revenues|0.9498|2019-08-20/ev_revenues|0.8556|2019-08-27/ev_revenues|0.8133|2019-07-02/ev_free_cash_flow|-9.4876|2019-07-09/ev_free_cash_flow|-9.216|2019-07-16/ev_free_cash_flow|-8.4009|2019-07-23/ev_free_cash_flow|-8.4009|2019-07-30/ev_free_cash_flow|-7.8862|2019-08-06/ev_free_cash_flow|-7.8982|2019-08-13/ev_free_cash_flow|-8.5783|2019-08-20/ev_free_cash_flow|-7.7274|2019-08-27/ev_free_cash_flow|-7.3459|2019-07-02/ps_ratio|0.8386|2019-07-09/ps_ratio|0.8116|2019-07-16/ps_ratio|0.7307|2019-07-23/ps_ratio|0.7307|2019-07-30/ps_ratio|0.6796|2019-08-06/ps_ratio|0.6768|2019-08-13/ps_ratio|0.7293|2019-08-20/ps_ratio|0.647|2019-08-27/ps_ratio|0.6101|2019-07-02/price_to_book_value|3.4283|2019-07-09/price_to_book_value|3.3181|2019-07-16/price_to_book_value|2.9874|2019-07-23/price_to_book_value|2.9874|2019-07-30/price_to_book_value|2.7786|2019-08-06/price_to_book_value|2.7835|2019-08-13/price_to_book_value|3.0594|2019-08-20/price_to_book_value|2.7142|2019-08-27/price_to_book_value|2.5594|2019-07-03/peg_ratio|-0.0268|2019-07-10/peg_ratio|-0.0264|2019-07-17/peg_ratio|-0.0237|2019-07-24/peg_ratio|-0.0232|2019-07-31/peg_ratio|-0.0215|2019-08-07/peg_ratio|-0.0219|2019-08-14/peg_ratio|-0.0226|2019-08-21/peg_ratio|-0.0208|2019-08-28/peg_ratio|-0.0197|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7208|2019-07-31/percent_of_shares_outstanding|3.9452|2019-08-15/percent_of_shares_outstanding|4.2064|2019-08-30/percent_of_shares_outstanding|4.3213|2019-07-02/price|5.91|2019-07-09/price|5.72|2019-07-16/price|5.15|2019-07-23/price|5.15|2019-07-30/price|4.79|2019-08-06/price|4.77|2019-08-13/price|5.14|2019-08-20/price|4.56|2019-08-27/price|4.3|2019-07-02/total_return_price|5.91|2019-07-09/total_return_price|5.72|2019-07-16/total_return_price|5.15|2019-07-23/total_return_price|5.15|2019-07-30/total_return_price|4.79|2019-08-06/total_return_price|4.77|2019-08-13/total_return_price|5.14|2019-08-20/total_return_price|4.56|2019-08-27/total_return_price|4.3|2019-07-02/enterprise_value|194.5249|2019-07-09/enterprise_value|188.9548|2019-07-16/enterprise_value|172.2445|2019-07-23/enterprise_value|172.2445|2019-07-30/enterprise_value|161.6906|2019-08-06/enterprise_value|161.9366|2019-08-13/enterprise_value|175.8813|2019-08-20/enterprise_value|158.4344|2019-08-27/enterprise_value|150.6133
usamicro_0141|YGYI|201909|72.273|7.27|23.109|29.983|32.759|85.012|58.819|26.193||56.173|-203.944||0.8832|-5.2049|-7.9768|1.0661|0.6711||2.8154|-0.0215|0.4002|0|-2.6554|4.3224|30.0397|-0.27||34.017|19.738|28.217|-8.007|-7.874|-1.109|4.73|4.73|163.5481|4.42|2019-10-01/ev_revenues|0.8273|2019-10-08/ev_revenues|0.834|2019-10-15/ev_revenues|0.8743|2019-10-22/ev_revenues|0.8995|2019-10-29/ev_revenues|0.8911|2019-11-05/ev_revenues|0.8256|2019-11-12/ev_revenues|0.7248|2019-11-19/ev_revenues|0.7432|2019-11-26/ev_revenues|0.8122|2019-10-01/ev_free_cash_flow|-6.8845|2019-10-08/ev_free_cash_flow|-6.9404|2019-10-15/ev_free_cash_flow|-7.2761|2019-10-22/ev_free_cash_flow|-7.4858|2019-10-29/ev_free_cash_flow|-7.4159|2019-11-05/ev_free_cash_flow|-6.8705|2019-11-12/ev_free_cash_flow|-6.0313|2019-11-19/ev_free_cash_flow|-6.1852|2019-11-26/ev_free_cash_flow|-6.7586|2019-10-01/ps_ratio|0.6944|2019-10-08/ps_ratio|0.7006|2019-10-15/ps_ratio|0.7383|2019-10-22/ps_ratio|0.7619|2019-10-29/ps_ratio|0.7541|2019-11-05/ps_ratio|0.6928|2019-11-12/ps_ratio|0.5985|2019-11-19/ps_ratio|0.6158|2019-11-26/ps_ratio|0.6802|2019-10-01/price_to_book_value|2.3818|2019-10-08/price_to_book_value|2.4034|2019-10-15/price_to_book_value|2.5327|2019-10-22/price_to_book_value|2.6136|2019-10-29/price_to_book_value|2.5866|2019-11-05/price_to_book_value|2.3765|2019-11-12/price_to_book_value|2.0531|2019-11-19/price_to_book_value|2.1124|2019-11-26/price_to_book_value|2.3333|2019-10-02/peg_ratio|-0.1185|2019-10-09/peg_ratio|-0.1227|2019-10-16/peg_ratio|-0.1321|2019-10-23/peg_ratio|-0.1354|2019-10-30/peg_ratio|-0.1302|2019-11-06/peg_ratio|-0.1166|2019-11-13/peg_ratio|-0.1036|2019-11-20/peg_ratio|-0.1133|2019-11-27/peg_ratio|-0.1194|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0891|2019-10-31/percent_of_shares_outstanding|3.7927|2019-11-15/percent_of_shares_outstanding|3.8581|2019-11-29/percent_of_shares_outstanding|3.7606|2019-10-01/price|4.42|2019-10-08/price|4.46|2019-10-15/price|4.7|2019-10-22/price|4.85|2019-10-29/price|4.8|2019-11-05/price|4.41|2019-11-12/price|3.81|2019-11-19/price|3.92|2019-11-26/price|4.33|2019-10-01/total_return_price|4.42|2019-10-08/total_return_price|4.46|2019-10-15/total_return_price|4.7|2019-10-22/total_return_price|4.85|2019-10-29/total_return_price|4.8|2019-11-05/total_return_price|4.41|2019-11-12/total_return_price|3.81|2019-11-19/total_return_price|3.92|2019-11-26/total_return_price|4.33|2019-10-01/enterprise_value|149.0072|2019-10-08/enterprise_value|150.218|2019-10-15/enterprise_value|157.4829|2019-10-22/enterprise_value|162.0234|2019-10-29/enterprise_value|160.5099|2019-11-05/enterprise_value|148.7045|2019-11-12/enterprise_value|130.5422|2019-11-19/enterprise_value|133.872|2019-11-26/enterprise_value|146.2828
usamicro_0141|YGYI|201912|||||||||||||0.6323||-5.2621||0.5121||1.7567|-0.1011||0||3.6402||||||||||3.26|3.26|113.8935|3.14|2020-01-07/ev_revenues|0.6122|2020-01-14/ev_revenues|0.5399|2020-01-21/ev_revenues|0.4861|2020-01-28/ev_revenues|0.355|2020-02-04/ev_revenues|0.3365|2020-02-11/ev_revenues|0.3231|2020-02-18/ev_revenues|0.3265|2020-02-25/ev_revenues|0.2979|2020-01-07/ev_free_cash_flow|-5.0943|2020-01-14/ev_free_cash_flow|-4.4929|2020-01-21/ev_free_cash_flow|-4.0454|2020-01-28/ev_free_cash_flow|-2.9545|2020-02-04/ev_free_cash_flow|-2.8007|2020-02-11/ev_free_cash_flow|-2.6888|2020-02-18/ev_free_cash_flow|-2.7168|2020-02-25/ev_free_cash_flow|-2.479|2020-01-07/ps_ratio|0.4933|2020-01-14/ps_ratio|0.4257|2020-01-21/ps_ratio|0.3755|2020-01-28/ps_ratio|0.2529|2020-02-04/ps_ratio|0.2356|2020-02-11/ps_ratio|0.2231|2020-02-18/ps_ratio|0.2262|2020-02-25/ps_ratio|0.1995|2020-01-07/price_to_book_value|1.6921|2020-01-14/price_to_book_value|1.4604|2020-01-21/price_to_book_value|1.2879|2020-01-28/price_to_book_value|0.8676|2020-02-04/price_to_book_value|0.8083|2020-02-11/price_to_book_value|0.7652|2020-02-18/price_to_book_value|0.776|2020-02-25/price_to_book_value|0.6844|2020-01-02/peg_ratio|-0.0889|2020-01-09/peg_ratio|-0.087|2020-01-16/peg_ratio|-0.0767|2020-01-23/peg_ratio|-0.0651|2020-01-30/peg_ratio|-0.0415|2020-02-06/peg_ratio|-0.0421|2020-02-13/peg_ratio|-0.0399|2020-02-20/peg_ratio|-0.0379|2020-02-27/peg_ratio|-0.0316|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4226|2020-01-31/percent_of_shares_outstanding|3.3262|2020-02-14/percent_of_shares_outstanding|3.4166|2020-02-28/percent_of_shares_outstanding|3.6293|2020-01-07/price|3.14|2020-01-14/price|2.71|2020-01-21/price|2.39|2020-01-28/price|1.61|2020-02-04/price|1.5|2020-02-11/price|1.42|2020-02-18/price|1.44|2020-02-25/price|1.27|2020-01-07/total_return_price|3.14|2020-01-14/total_return_price|2.71|2020-01-21/total_return_price|2.39|2020-01-28/total_return_price|1.61|2020-02-04/total_return_price|1.5|2020-02-11/total_return_price|1.42|2020-02-18/total_return_price|1.44|2020-02-25/total_return_price|1.27|2020-01-07/enterprise_value|110.2611|2020-01-14/enterprise_value|97.2448|2020-01-21/enterprise_value|87.5583|2020-01-28/enterprise_value|63.9473|2020-02-04/enterprise_value|60.6176|2020-02-11/enterprise_value|58.196|2020-02-18/enterprise_value|58.8014|2020-02-25/enterprise_value|53.6554
usamicro_0141|YGYI|202003|||||||||||||0.2023||-1.6834||0.11||0.3778|-0.0341||0||2.939||||||||||0.7|0.7|36.4363|2.7|2020-04-07/ev_revenues|0.539|2020-04-14/ev_revenues|0.3706|2020-04-21/ev_revenues|0.3673|2020-04-28/ev_revenues|0.3774|2020-05-05/ev_revenues|0.3555|2020-05-12/ev_revenues|0.3403|2020-05-19/ev_revenues|0.3454|2020-05-26/ev_revenues|0.3605|2020-04-07/ev_free_cash_flow|-4.4852|2020-04-14/ev_free_cash_flow|-3.0843|2020-04-21/ev_free_cash_flow|-3.0563|2020-04-28/ev_free_cash_flow|-3.1403|2020-05-05/ev_free_cash_flow|-2.9582|2020-05-12/ev_free_cash_flow|-2.8321|2020-05-19/ev_free_cash_flow|-2.8742|2020-05-26/ev_free_cash_flow|-3.0003|2020-04-07/ps_ratio|0.4242|2020-04-14/ps_ratio|0.2671|2020-04-21/ps_ratio|0.2639|2020-04-28/ps_ratio|0.2733|2020-05-05/ps_ratio|0.2529|2020-05-12/ps_ratio|0.2388|2020-05-19/ps_ratio|0.2435|2020-05-26/ps_ratio|0.2576|2020-04-07/price_to_book_value|1.4574|2020-04-14/price_to_book_value|0.9176|2020-04-21/price_to_book_value|0.9068|2020-04-28/price_to_book_value|0.9392|2020-05-05/price_to_book_value|0.869|2020-05-12/price_to_book_value|0.8204|2020-05-19/price_to_book_value|0.8366|2020-05-26/price_to_book_value|0.8852|2020-04-02/peg_ratio|-0.0195|2020-04-09/peg_ratio|-0.0532|2020-04-16/peg_ratio|-0.0457|2020-04-23/peg_ratio|-0.0446|2020-04-30/peg_ratio|-0.0457|2020-05-07/peg_ratio|-0.0402|2020-05-14/peg_ratio|-0.0407|2020-05-21/peg_ratio|-0.044|2020-05-28/peg_ratio|-0.046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.7309|2020-04-30/percent_of_shares_outstanding|4.7739|2020-05-15/percent_of_shares_outstanding|4.6517|2020-05-29/percent_of_shares_outstanding|4.0296|2020-04-07/price|2.7|2020-04-14/price|1.7|2020-04-21/price|1.68|2020-04-28/price|1.74|2020-05-05/price|1.61|2020-05-12/price|1.52|2020-05-19/price|1.55|2020-05-26/price|1.64|2020-04-07/total_return_price|2.7|2020-04-14/total_return_price|1.7|2020-04-21/total_return_price|1.68|2020-04-28/total_return_price|1.74|2020-05-05/total_return_price|1.61|2020-05-12/total_return_price|1.52|2020-05-19/total_return_price|1.55|2020-05-26/total_return_price|1.64|2020-04-07/enterprise_value|97.0771|2020-04-14/enterprise_value|66.7567|2020-04-21/enterprise_value|66.1503|2020-04-28/enterprise_value|67.9695|2020-05-05/enterprise_value|64.0278|2020-05-12/enterprise_value|61.299|2020-05-19/enterprise_value|62.2086|2020-05-26/enterprise_value|64.9375
usamicro_0141|YGYI|202006|||||||||||||0.3235||-2.6921||0.2231||0.7665|-0.0399||0||2.9519||||||||||1.42|1.42|58.267|1.42|2020-07-07/ev_revenues|0.3235|2020-07-14/ev_revenues|0.3067|2020-07-21/ev_revenues|0.2982|2020-07-28/ev_revenues|0.2898|2020-08-04/ev_revenues|0.2932|2020-08-11/ev_revenues|0.2747|2020-08-18/ev_revenues|0.2299|2020-08-25/ev_revenues|0.2275|2020-07-07/ev_free_cash_flow|-2.6921|2020-07-14/ev_free_cash_flow|-2.552|2020-07-21/ev_free_cash_flow|-2.4819|2020-07-28/ev_free_cash_flow|-2.4119|2020-08-04/ev_free_cash_flow|-2.4399|2020-08-11/ev_free_cash_flow|-2.2858|2020-08-18/ev_free_cash_flow|-1.913|2020-08-25/ev_free_cash_flow|-1.8936|2020-07-07/ps_ratio|0.2231|2020-07-14/ps_ratio|0.2074|2020-07-21/ps_ratio|0.1995|2020-07-28/ps_ratio|0.1917|2020-08-04/ps_ratio|0.1948|2020-08-11/ps_ratio|0.1775|2020-08-18/ps_ratio|0.1357|2020-08-25/ps_ratio|0.1335|2020-07-07/price_to_book_value|0.7665|2020-07-14/price_to_book_value|0.7125|2020-07-21/price_to_book_value|0.6855|2020-07-28/price_to_book_value|0.6585|2020-08-04/price_to_book_value|0.6693|2020-08-11/price_to_book_value|0.6099|2020-08-18/price_to_book_value|0.4663|2020-08-25/price_to_book_value|0.4588|2020-07-02/peg_ratio|-0.039|2020-07-09/peg_ratio|-0.039|2020-07-16/peg_ratio|-0.0366|2020-07-23/peg_ratio|-0.0321|2020-07-30/peg_ratio|-0.0327|2020-08-06/peg_ratio|-0.0335|2020-08-13/peg_ratio|-0.0288|2020-08-20/peg_ratio|-0.0241|2020-08-27/peg_ratio|-0.0227|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4003|2020-07-31/percent_of_shares_outstanding|2.1792|2020-08-14/percent_of_shares_outstanding|2.0039|2020-08-31/percent_of_shares_outstanding|1.7592|2020-07-07/price|1.42|2020-07-14/price|1.32|2020-07-21/price|1.27|2020-07-28/price|1.22|2020-08-04/price|1.24|2020-08-11/price|1.13|2020-08-18/price|0.8639|2020-08-25/price|0.85|2020-07-07/total_return_price|1.42|2020-07-14/total_return_price|1.32|2020-07-21/total_return_price|1.27|2020-07-28/total_return_price|1.22|2020-08-04/total_return_price|1.24|2020-08-11/total_return_price|1.13|2020-08-18/total_return_price|0.8639|2020-08-25/total_return_price|0.85|2020-07-07/enterprise_value|58.267|2020-07-14/enterprise_value|55.2349|2020-07-21/enterprise_value|53.7189|2020-07-28/enterprise_value|52.2029|2020-08-04/enterprise_value|52.8093|2020-08-11/enterprise_value|49.4741|2020-08-18/enterprise_value|41.4058|2020-08-25/enterprise_value|40.9843
usamicro_0141|YGYI|202009|||||||||||||0.1636||-1.3615||0.0739||0.2538|-0.0171||0||2.2118||||||||||0.4702|0.4702|29.4687|0.5401|2020-10-06/ev_revenues|0.1754|2020-10-13/ev_revenues|0.1888|2020-10-20/ev_revenues|0.1656|2020-10-22/ev_revenues|0.1636|2020-10-06/ev_free_cash_flow|-1.4594|2020-10-13/ev_free_cash_flow|-1.5714|2020-10-20/ev_free_cash_flow|-1.3783|2020-10-22/ev_free_cash_flow|-1.3612|2020-10-06/ps_ratio|0.0848|2020-10-13/ps_ratio|0.0974|2020-10-20/ps_ratio|0.0758|2020-10-22/ps_ratio|0.0738|2020-10-06/price_to_book_value|0.2915|2020-10-13/price_to_book_value|0.3347|2020-10-20/price_to_book_value|0.2603|2020-10-22/price_to_book_value|0.2537|2020-10-01/peg_ratio|-0.0162|2020-10-08/peg_ratio|-0.015|2020-10-15/peg_ratio|-0.0152|2020-10-22/peg_ratio|-0.013|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.5401|2020-10-13/price|0.62|2020-10-20/price|0.4822|2020-10-22/price|0.47|2020-10-23/price|0.67|2020-10-06/total_return_price|0.5401|2020-10-13/total_return_price|0.62|2020-10-20/total_return_price|0.4822|2020-10-22/total_return_price|0.47|2020-10-23/total_return_price|0.67|2020-10-06/enterprise_value|31.588|2020-10-13/enterprise_value|34.0106|2020-10-20/enterprise_value|29.8325|2020-10-22/enterprise_value|29.4626