usamicro_0303|XTNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0303|XTNT|Long Name|Xtant Medical Holdings Inc Total Current Assets (Quarterly) (USD)|Xtant Medical Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Xtant Medical Holdings Inc Inventories (Quarterly) (USD)|Xtant Medical Holdings Inc Net PP&E (Quarterly) (USD)|Xtant Medical Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Xtant Medical Holdings Inc Total Liabilities (Quarterly) (USD)|Xtant Medical Holdings Inc Total Current Liabilities (Quarterly) (USD)|Xtant Medical Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Xtant Medical Holdings Inc Total Deposits (Quarterly) (USD)|Xtant Medical Holdings Inc Book Value (Quarterly) (USD)|Xtant Medical Holdings Inc Retained Earnings (Quarterly) (USD)|Xtant Medical Holdings Inc Treasury Stock (Quarterly) (USD)|Xtant Medical Holdings Inc EV to Revenues|Xtant Medical Holdings Inc EV to Earnings|Xtant Medical Holdings Inc EV to Free Cash Flow|Xtant Medical Holdings Inc EV to Assets (Quarterly)|Xtant Medical Holdings Inc PS Ratio|Xtant Medical Holdings Inc PE Ratio|Xtant Medical Holdings Inc Price to Book Value|Xtant Medical Holdings Inc PEG Ratio|Xtant Medical Holdings Inc Debt to Equity Ratio|Xtant Medical Holdings Inc Dividend Yield|Xtant Medical Holdings Inc Shareholder Yield (TTM)|Xtant Medical Holdings Inc Percent of Shares Outstanding Short|Xtant Medical Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Xtant Medical Holdings Inc EPS Diluted (Quarterly) (USD)|Xtant Medical Holdings Inc Dividend Per Share (Quarterly) (USD)|Xtant Medical Holdings Inc Revenue (Quarterly) (USD)|Xtant Medical Holdings Inc Gross Profit (Quarterly) (USD)|Xtant Medical Holdings Inc SG&A Expense (Quarterly) (USD)|Xtant Medical Holdings Inc Pre-Tax Income (Quarterly) (USD)|Xtant Medical Holdings Inc Net Income (Quarterly) (USD)|Xtant Medical Holdings Inc Net Interest Income (Quarterly) (USD)|Xtant Medical Holdings Inc Price (USD)|Xtant Medical Holdings Inc Total Return Price (USD)|Xtant Medical Holdings Inc Enterprise Value (USD)||
usamicro_0303|XTNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0303|XTNT|200809||||||||||||||||||||||||||||0.2683|0.0334|0.0115|0.0219|0.0219||||||
usamicro_0303|XTNT|200812|0.1397|0.0437|0.0263|||0.1284|0.1284|0||0.0113|-0.0081||||||||||0|||||||0.0708|0.003|0.0574|-0.0544|-0.0544||||||
usamicro_0303|XTNT|200903|||||||||||||||||||||||||0.015|-0.6596||0.0248|0.0084|0.0181|-0.0098|-0.0098||||||
usamicro_0303|XTNT|200906|||||||||||||||||||||||||0.2388|-3.2982||1.7215|1.547|1.9451|-0.6677|-0.6677|-0.1054|||||
usamicro_0303|XTNT|200909|0.0909|0.0165|0.0409|||0.0161|0.0161|0||0.0748|0.0104||||||||||0||||0.1989|-9.8946||1.3828|0.4094|1.9789|-1.8722|-1.8722|-0.1357|||||
usamicro_0303|XTNT|200912|6.6699|0.0542|5.0007|3.2481|0.5543|5.801|5.3614|0.4396||4.6849|-17.4773|0.0766|||||||||0.7996||||0.2463|-78.2972||2.1903|1.5037|2.7645|-1.6024|-1.6024|-0.1636|||||
usamicro_0303|XTNT|201003|0.1025|0.0624|0.0293|||0.0149|0.0149|0||0.0876|-0.0092||||||||||0||||0.3317|-5.497||2.7364|2.1318|3.0025|-1.643|-1.643|-0.5234|||||
usamicro_0303|XTNT|201006|11.76|3.1273|5.9066|2.9848|0.5526|7.0936|6.8747|0.2189||8.2998|-21.1714|0|||||||||0.4989||||0.2576|-7.6958||3.2011|2.682|3.8075|-2.051|-2.051|-0.7821||||383.672|2010-07-01/ev_revenues|12.7415|2010-07-08/ev_revenues|11.0087|2010-07-19/ev_revenues|12.7415|2010-07-26/ev_revenues|12.561|2010-08-02/ev_revenues|11.2975|2010-08-10/ev_revenues|15.6295|2010-08-17/ev_revenues|18.3716|2010-08-24/ev_revenues|18.7443|2010-08-31/ev_revenues|20.2353|2010-07-01/ev_free_cash_flow|-20.6993|2010-07-08/ev_free_cash_flow|-17.8843|2010-07-19/ev_free_cash_flow|-20.6993|2010-07-26/ev_free_cash_flow|-20.4061|2010-08-02/ev_free_cash_flow|-18.3535|2010-08-10/ev_free_cash_flow|-25.391|2010-08-17/ev_free_cash_flow|-29.8457|2010-08-24/ev_free_cash_flow|-30.4512|2010-08-31/ev_free_cash_flow|-32.8735|2010-07-01/ps_ratio|10.4336|2010-07-08/ps_ratio|9.0027|2010-07-19/ps_ratio|10.4336|2010-07-26/ps_ratio|10.2845|2010-08-02/ps_ratio|9.2412|2010-08-10/ps_ratio|12.8184|2010-08-17/ps_ratio|14.607|2010-08-24/ps_ratio|14.9051|2010-08-31/ps_ratio|16.0976|2010-07-01/price_to_book_value|14.4781|2010-07-08/price_to_book_value|12.4926|2010-07-19/price_to_book_value|14.4781|2010-07-26/price_to_book_value|14.2713|2010-08-02/price_to_book_value|12.8235|2010-08-10/price_to_book_value|17.7874|2010-08-17/price_to_book_value|20.9295|2010-08-24/price_to_book_value|21.3566|2010-08-31/price_to_book_value|23.0652|2010-07-01/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-01/price|383.672|2010-07-08/price|331.0542|2010-07-19/price|383.672|2010-07-26/price|378.191|2010-08-02/price|339.8238|2010-08-10/price|471.3685|2010-08-17/price|537.1409|2010-08-24/price|548.1029|2010-08-31/price|591.9512|2010-07-01/total_return_price|383.672|2010-07-08/total_return_price|331.0542|2010-07-19/total_return_price|383.672|2010-07-26/total_return_price|378.191|2010-08-02/total_return_price|339.8238|2010-08-10/total_return_price|471.3685|2010-08-17/total_return_price|537.1409|2010-08-24/total_return_price|548.1029|2010-08-31/total_return_price|591.9512|2010-07-01/enterprise_value|121.1795|2010-07-08/enterprise_value|104.6995|2010-07-19/enterprise_value|121.1795|2010-07-26/enterprise_value|119.4628|2010-08-02/enterprise_value|107.4462|2010-08-10/enterprise_value|148.646|2010-08-17/enterprise_value|174.7247|2010-08-24/enterprise_value|178.2699|2010-08-31/enterprise_value|192.4504
usamicro_0303|XTNT|201009|10.8448|0.5718|6.9718|3.1174|0.5414|13.4872|13.1944|0.2928||1.1143|-30.2127|0.003|28.6596|-18.7575|-44.682|18.4211|22.8347||31.3943||2.6057|0|-1.9868||0.322|-28.5843||4.192|3.4808|5.4008|-9.0432|-9.0432|-0.1603|805.7113|805.7113|261.5804|819.962|2010-10-04/ev_revenues|21.9781|2010-10-11/ev_revenues|21.3971|2010-10-18/ev_revenues|22.1233|2010-10-25/ev_revenues|21.2518|2010-11-02/ev_revenues|21.2518|2010-11-09/ev_revenues|20.0897|2010-11-16/ev_revenues|19.7992|2010-11-23/ev_revenues|20.816|2010-11-30/ev_revenues|19.3634|2010-10-05/ev_free_cash_flow|-34.6001|2010-10-12/ev_free_cash_flow|-34.646|2010-10-19/ev_free_cash_flow|-34.6918|2010-10-26/ev_free_cash_flow|-33.0868|2010-11-02/ev_free_cash_flow|-33.5454|2010-11-09/ev_free_cash_flow|-31.7111|2010-11-16/ev_free_cash_flow|-31.2525|2010-11-23/ev_free_cash_flow|-32.8575|2010-11-30/ev_free_cash_flow|-30.5646|2010-10-04/ps_ratio|19.3129|2010-10-11/ps_ratio|18.7978|2010-10-18/ps_ratio|19.4416|2010-10-25/ps_ratio|18.6691|2010-11-02/ps_ratio|18.6691|2010-11-09/ps_ratio|17.6391|2010-11-16/ps_ratio|17.3816|2010-11-23/ps_ratio|18.2828|2010-11-30/ps_ratio|16.9953|2010-10-05/price_to_book_value|240.2554|2010-10-12/price_to_book_value|240.5766|2010-10-19/price_to_book_value|240.8978|2010-10-26/price_to_book_value|229.6559|2010-11-02/price_to_book_value|232.8679|2010-11-09/price_to_book_value|220.02|2010-11-16/price_to_book_value|216.808|2010-11-23/price_to_book_value|228.0499|2010-11-30/price_to_book_value|211.9901|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|819.962|2010-10-12/price|821.0582|2010-10-19/price|822.1544|2010-10-26/price|783.7872|2010-11-02/price|794.7492|2010-11-09/price|750.901|2010-11-16/price|739.9389|2010-11-23/price|778.3062|2010-11-30/price|723.4959|2010-10-05/total_return_price|819.962|2010-10-12/total_return_price|821.0582|2010-10-19/total_return_price|822.1544|2010-10-26/total_return_price|783.7872|2010-11-02/total_return_price|794.7492|2010-11-09/total_return_price|750.901|2010-11-16/total_return_price|739.9389|2010-11-23/total_return_price|778.3062|2010-11-30/total_return_price|723.4959|2010-10-05/enterprise_value|270.0493|2010-10-12/enterprise_value|270.4072|2010-10-19/enterprise_value|270.7651|2010-10-26/enterprise_value|258.2382|2010-11-02/enterprise_value|261.8173|2010-11-09/enterprise_value|247.5009|2010-11-16/enterprise_value|243.9218|2010-11-23/enterprise_value|256.4486|2010-11-30/enterprise_value|238.5531
usamicro_0303|XTNT|201012|10.4752|0.3275|5.4406|3.3973|0.3556|16.3829|14.1798|2.2031||-0.6192|-36.9453||24.8833|-16.2117|-39.2776|20.0233|21.8879||276.2295||-3.9145|0|-1.5689||0.3342|-20.8886||5.2881|3.7572|6.6056|-6.7326|-6.7326|-0.9665|931.775|931.775|306.5562|981.1042|2011-01-04/ev_revenues|20.7118|2011-01-11/ev_revenues|20.3529|2011-01-18/ev_revenues|16.7163|2011-01-25/ev_revenues|13.7256|2011-02-01/ev_revenues|12.2183|2011-02-08/ev_revenues|13.2949|2011-02-15/ev_revenues|10.3043|2011-02-22/ev_revenues|11.4048|2011-01-04/ev_free_cash_flow|-34.7536|2011-01-11/ev_free_cash_flow|-34.1514|2011-01-18/ev_free_cash_flow|-28.0492|2011-01-25/ev_free_cash_flow|-23.031|2011-02-01/ev_free_cash_flow|-20.5018|2011-02-08/ev_free_cash_flow|-22.3084|2011-02-15/ev_free_cash_flow|-17.2901|2011-02-22/ev_free_cash_flow|-19.1368|2011-01-04/ps_ratio|19.0388|2011-01-11/ps_ratio|18.7067|2011-01-18/ps_ratio|15.3417|2011-01-25/ps_ratio|12.5744|2011-02-01/ps_ratio|11.1797|2011-02-08/ps_ratio|12.1759|2011-02-15/ps_ratio|9.4087|2011-02-22/ps_ratio|10.427|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-03/price|981.1042|2011-01-10/price|930.6788|2011-01-18/price|759.6707|2011-01-25/price|622.6449|2011-02-01/price|553.584|2011-02-08/price|602.9132|2011-02-15/price|465.8875|2011-02-22/price|516.313|2011-01-03/total_return_price|981.1042|2011-01-10/total_return_price|930.6788|2011-01-18/total_return_price|759.6707|2011-01-25/total_return_price|622.6449|2011-02-01/total_return_price|553.584|2011-02-08/total_return_price|602.9132|2011-02-15/total_return_price|465.8875|2011-02-22/total_return_price|516.313|2011-01-03/enterprise_value|332.2381|2011-01-10/enterprise_value|315.2699|2011-01-18/enterprise_value|257.7257|2011-01-25/enterprise_value|211.6166|2011-02-01/enterprise_value|188.3775|2011-02-08/enterprise_value|204.9768|2011-02-15/enterprise_value|158.8677|2011-02-22/enterprise_value|175.8358
usamicro_0303|XTNT|201103|12.0189|0.3754|6.2331|3.4066|0.4172|11.2234|7.816|3.4074||5.8371|-32.0285||8.7566|-9.3311|-14.6932|7.061|7.8369||||0.7507|0|-3.9082|0.0086|0.404|12.0934||6.0008|5.0134|6.8971|4.9168|4.9168|-0.3724|388.0569|388.0569|135.006|400.1151|2011-04-05/ev_revenues|7.5541|2011-04-12/ev_revenues|6.428|2011-04-19/ev_revenues|6.7297|2011-04-26/ev_revenues|7.9161|2011-05-03/ev_revenues|7.0514|2011-05-10/ev_revenues|8.7928|2011-05-17/ev_revenues|7.3874|2011-05-24/ev_revenues|6.676|2011-05-31/ev_revenues|7.7125|2011-04-05/ev_free_cash_flow|-16.0287|2011-04-12/ev_free_cash_flow|-13.6393|2011-04-19/ev_free_cash_flow|-14.2793|2011-04-26/ev_free_cash_flow|-16.7967|2011-05-03/ev_free_cash_flow|-14.962|2011-05-10/ev_free_cash_flow|-18.657|2011-05-17/ev_free_cash_flow|-15.6749|2011-05-24/ev_free_cash_flow|-14.1654|2011-05-31/ev_free_cash_flow|-16.3648|2011-04-05/ps_ratio|7.0557|2011-04-12/ps_ratio|5.9732|2011-04-19/ps_ratio|6.2632|2011-04-26/ps_ratio|7.4037|2011-05-03/ps_ratio|6.5725|2011-05-10/ps_ratio|8.2465|2011-05-17/ps_ratio|6.8238|2011-05-24/ps_ratio|6.147|2011-05-31/ps_ratio|7.1331|2011-04-06/price_to_book_value|23.0404|2011-04-13/price_to_book_value|18.9858|2011-04-20/price_to_book_value|21.2384|2011-04-27/price_to_book_value|24.0058|2011-05-04/price_to_book_value|22.5255|2011-05-11/price_to_book_value|27.6398|2011-05-18/price_to_book_value|22.437|2011-05-25/price_to_book_value|20.4209|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0072|2011-04-29/percent_of_shares_outstanding|0.0188|2011-05-13/percent_of_shares_outstanding|0.0157|2011-05-31/percent_of_shares_outstanding|0.047|2011-04-05/price|400.1151|2011-04-12/price|338.7276|2011-04-19/price|355.1707|2011-04-26/price|419.8468|2011-05-03/price|372.71|2011-05-10/price|467.6414|2011-05-17/price|386.9607|2011-05-24/price|348.5825|2011-05-31/price|404.5|2011-04-05/total_return_price|400.1151|2011-04-12/total_return_price|338.7276|2011-04-19/total_return_price|355.1707|2011-04-26/total_return_price|419.8468|2011-05-03/total_return_price|372.71|2011-05-10/total_return_price|467.6414|2011-05-17/total_return_price|386.9607|2011-05-24/total_return_price|348.5825|2011-05-31/total_return_price|404.5|2011-04-05/enterprise_value|141.126|2011-04-12/enterprise_value|120.0885|2011-04-19/enterprise_value|125.7235|2011-04-26/enterprise_value|147.8881|2011-05-03/enterprise_value|131.7343|2011-05-10/enterprise_value|164.2673|2011-05-17/enterprise_value|138.011|2011-05-24/enterprise_value|124.7207|2011-05-31/enterprise_value|144.0849
usamicro_0303|XTNT|201106|14.4668|1.4024|6.4248|3.3942|0.4459|10.7879|6.486|4.3019||8.9668|-32.4337||6.0056|-10.1059|-12.743|5.7624|5.5093||17.9496||0.5783|0|-4.6424|2.3326|0.3476|-1.0994||7.5085|5.7663|5.9838|-0.4053|-0.4053|-0.1329|312.4187|312.4187|112.1971|302.5528|2011-07-05/ev_revenues|4.8168|2011-07-12/ev_revenues|4.7157|2011-07-19/ev_revenues|4.5808|2011-07-26/ev_revenues|4.0583|2011-08-02/ev_revenues|3.974|2011-08-09/ev_revenues|3.4143|2011-08-16/ev_revenues|3.6379|2011-08-23/ev_revenues|3.5691|2011-08-30/ev_revenues|3.4659|2011-07-05/ev_free_cash_flow|-11.1504|2011-07-12/ev_free_cash_flow|-10.9163|2011-07-19/ev_free_cash_flow|-10.6041|2011-07-26/ev_free_cash_flow|-9.3945|2011-08-02/ev_free_cash_flow|-9.1994|2011-08-09/ev_free_cash_flow|-7.9038|2011-08-16/ev_free_cash_flow|-8.4212|2011-08-23/ev_free_cash_flow|-8.262|2011-08-30/ev_free_cash_flow|-8.0232|2011-07-05/ps_ratio|4.6319|2011-07-12/ps_ratio|4.5312|2011-07-19/ps_ratio|4.3969|2011-07-26/ps_ratio|3.8767|2011-08-02/ps_ratio|3.7928|2011-08-09/ps_ratio|3.1718|2011-08-16/ps_ratio|3.39|2011-08-23/ps_ratio|3.3229|2011-08-30/ps_ratio|3.2222|2011-07-06/price_to_book_value|11.8411|2011-07-13/price_to_book_value|11.2361|2011-07-20/price_to_book_value|10.7607|2011-07-27/price_to_book_value|9.7236|2011-08-03/price_to_book_value|9.6803|2011-08-10/price_to_book_value|8.1996|2011-08-17/price_to_book_value|8.1996|2011-08-24/price_to_book_value|9.0813|2011-08-31/price_to_book_value|8.5082|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.0396|2011-07-29/percent_of_shares_outstanding|2.0285|2011-08-15/percent_of_shares_outstanding|2.0821|2011-08-31/percent_of_shares_outstanding|2.3119|2011-07-05/price|302.5528|2011-07-12/price|295.9756|2011-07-19/price|287.2059|2011-07-26/price|253.2236|2011-08-02/price|247.7425|2011-08-09/price|207.1829|2011-08-16/price|221.4336|2011-08-23/price|217.0488|2011-08-30/price|210.4715|2011-07-05/total_return_price|302.5528|2011-07-12/total_return_price|295.9756|2011-07-19/total_return_price|287.2059|2011-07-26/total_return_price|253.2236|2011-08-02/total_return_price|247.7425|2011-08-09/total_return_price|207.1829|2011-08-16/total_return_price|221.4336|2011-08-23/total_return_price|217.0488|2011-08-30/total_return_price|210.4715|2011-07-05/enterprise_value|110.7356|2011-07-12/enterprise_value|108.4105|2011-07-19/enterprise_value|105.3104|2011-07-26/enterprise_value|93.2977|2011-08-02/enterprise_value|91.3601|2011-08-09/enterprise_value|78.4933|2011-08-16/enterprise_value|83.6321|2011-08-23/enterprise_value|82.0509|2011-08-30/enterprise_value|79.6792
usamicro_0303|XTNT|201109|17.0415|1.8147|7.7114|3.4774|1.3973|14.7228|7.543|7.1798||8.6851|-35.598||3.6379|-16.066|-8.4212|3.6962|3.39||8.5963||0.9496|0|-5.1372|2.6605|0.36|-8.7952||7.5395|6.2209|7.6673|-3.1643|-3.1643|-0.5412|221.4336|221.4336|83.6321|229.107|2011-10-04/ev_revenues|3.422|2011-10-11/ev_revenues|3.3764|2011-10-18/ev_revenues|3.7565|2011-10-25/ev_revenues|4.608|2011-11-01/ev_revenues|4.9121|2011-11-08/ev_revenues|4.4548|2011-11-15/ev_revenues|4.9312|2011-11-22/ev_revenues|4.3165|2011-11-29/ev_revenues|3.5174|2011-10-04/ev_free_cash_flow|-8.966|2011-10-11/ev_free_cash_flow|-8.8465|2011-10-18/ev_free_cash_flow|-9.8425|2011-10-25/ev_free_cash_flow|-12.0734|2011-11-01/ev_free_cash_flow|-12.8701|2011-11-08/ev_free_cash_flow|-11.672|2011-11-15/ev_free_cash_flow|-12.9202|2011-11-22/ev_free_cash_flow|-11.3097|2011-11-29/ev_free_cash_flow|-9.216|2011-10-04/ps_ratio|3.1443|2011-10-11/ps_ratio|3.0991|2011-10-18/ps_ratio|3.4752|2011-10-25/ps_ratio|4.3177|2011-11-01/ps_ratio|4.6186|2011-11-08/ps_ratio|4.1222|2011-11-15/ps_ratio|4.5885|2011-11-22/ps_ratio|3.9868|2011-11-29/ps_ratio|3.2045|2011-10-05/price_to_book_value|9.1753|2011-10-12/price_to_book_value|9.913|2011-10-19/price_to_book_value|10.6046|2011-10-26/price_to_book_value|13.5555|2011-11-02/price_to_book_value|14.5237|2011-11-09/price_to_book_value|12.442|2011-11-16/price_to_book_value|14.2594|2011-11-23/price_to_book_value|10.5314|2011-11-30/price_to_book_value|10.5314|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.732|2011-10-31/percent_of_shares_outstanding|2.5694|2011-11-15/percent_of_shares_outstanding|2.4992|2011-11-30/percent_of_shares_outstanding|2.6579|2011-10-04/price|229.107|2011-10-11/price|225.8184|2011-10-18/price|253.2236|2011-10-25/price|314.6111|2011-11-01/price|336.5352|2011-11-08/price|300.3604|2011-11-15/price|334.3428|2011-11-22/price|290.4946|2011-11-29/price|233.4918|2011-10-04/total_return_price|229.107|2011-10-11/total_return_price|225.8184|2011-10-18/total_return_price|253.2236|2011-10-25/total_return_price|314.6111|2011-11-01/total_return_price|336.5352|2011-11-08/total_return_price|300.3604|2011-11-15/total_return_price|334.3428|2011-11-22/total_return_price|290.4946|2011-11-29/total_return_price|233.4918|2011-10-04/enterprise_value|90.1254|2011-10-11/enterprise_value|88.9241|2011-10-18/enterprise_value|98.9352|2011-10-25/enterprise_value|121.3601|2011-11-01/enterprise_value|129.369|2011-11-08/enterprise_value|117.3257|2011-11-15/enterprise_value|129.872|2011-11-22/enterprise_value|113.6832|2011-11-29/enterprise_value|92.6378
usamicro_0303|XTNT|201112|16.6035|0.7511|8.4797|3.7741|1.3848|17.6688|10.941|6.7279||5.501|-39.9517||3.8401|-41.2406|-10.0615|5.3514|3.5204||11.6498||1.5036|0|-3.4757|2.4923|0.3697|-13.1928||9.1007|4.0395|6.5819|-4.3537|-4.3537|-1.4229|256.5122|256.5122|101.1369|282.8211|2012-01-03/ev_revenues|3.7343|2012-01-10/ev_revenues|3.4102|2012-01-17/ev_revenues|3.3156|2012-01-24/ev_revenues|4.1125|2012-01-31/ev_revenues|4.099|2012-02-07/ev_revenues|4.1396|2012-02-14/ev_revenues|3.8559|2012-02-21/ev_revenues|3.7749|2012-02-28/ev_revenues|4.2611|2012-01-03/ev_free_cash_flow|-13.3054|2012-01-10/ev_free_cash_flow|-12.1503|2012-01-17/ev_free_cash_flow|-11.8135|2012-01-24/ev_free_cash_flow|-14.6529|2012-01-31/ev_free_cash_flow|-14.6048|2012-02-07/ev_free_cash_flow|-14.7492|2012-02-14/ev_free_cash_flow|-13.7385|2012-02-21/ev_free_cash_flow|-13.4498|2012-02-28/ev_free_cash_flow|-15.1823|2012-01-03/ps_ratio|3.4739|2012-01-10/ps_ratio|3.1507|2012-01-17/ps_ratio|3.0565|2012-01-24/ps_ratio|3.8509|2012-01-31/ps_ratio|3.8374|2012-02-07/ps_ratio|3.8778|2012-02-14/ps_ratio|3.5951|2012-02-21/ps_ratio|3.5143|2012-02-28/ps_ratio|3.999|2012-01-04/price_to_book_value|19.2477|2012-01-11/price_to_book_value|17.3229|2012-01-18/price_to_book_value|18.0632|2012-01-25/price_to_book_value|21.3205|2012-02-01/price_to_book_value|21.4686|2012-02-08/price_to_book_value|21.1725|2012-02-15/price_to_book_value|19.6179|2012-02-22/price_to_book_value|21.3946|2012-02-29/price_to_book_value|21.9128|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.519|2012-01-31/percent_of_shares_outstanding|2.548|2012-02-15/percent_of_shares_outstanding|2.4296|2012-02-29/percent_of_shares_outstanding|2.4306|2012-01-03/price|282.8211|2012-01-10/price|256.5122|2012-01-17/price|248.8387|2012-01-24/price|313.5149|2012-01-31/price|312.4187|2012-02-07/price|315.7073|2012-02-14/price|292.687|2012-02-21/price|286.1097|2012-02-28/price|325.5731|2012-01-03/total_return_price|282.8211|2012-01-10/total_return_price|256.5122|2012-01-17/total_return_price|248.8387|2012-01-24/total_return_price|313.5149|2012-01-31/total_return_price|312.4187|2012-02-07/total_return_price|315.7073|2012-02-14/total_return_price|292.687|2012-02-21/total_return_price|286.1097|2012-02-28/total_return_price|325.5731|2012-01-03/enterprise_value|112.5882|2012-01-10/enterprise_value|102.8144|2012-01-17/enterprise_value|99.9637|2012-01-24/enterprise_value|123.9909|2012-01-31/enterprise_value|123.5837|2012-02-07/enterprise_value|124.8054|2012-02-14/enterprise_value|116.2533|2012-02-21/enterprise_value|113.8099|2012-02-28/enterprise_value|128.4706
usamicro_0303|XTNT|201203|19.7993|1.3636|10.4109|4.0951|1.366|17.7247|11.5099|6.2148||8.9856|-40.9985||3.3941|-12.2111|-12.0932|4.1008|3.043||16.32||0.9223|0|-7.8425|2.5613|0.3779|-3.2982||7.77|5.9113|7.0654|-1.0468|-1.0468|-0.1708|247.7425|247.7425|102.3312|270.7628|2012-04-03/ev_revenues|3.4981|2012-04-10/ev_revenues|3.1394|2012-04-17/ev_revenues|3.2254|2012-04-24/ev_revenues|2.9073|2012-05-01/ev_revenues|2.8676|2012-05-08/ev_revenues|2.1917|2012-05-15/ev_revenues|2.4302|2012-05-22/ev_revenues|2.3639|2012-05-29/ev_revenues|2.2579|2012-04-03/ev_free_cash_flow|-11.2394|2012-04-10/ev_free_cash_flow|-10.087|2012-04-17/ev_free_cash_flow|-10.3632|2012-04-24/ev_free_cash_flow|-9.3412|2012-05-01/ev_free_cash_flow|-9.2135|2012-05-08/ev_free_cash_flow|-7.0418|2012-05-15/ev_free_cash_flow|-7.8082|2012-05-22/ev_free_cash_flow|-7.5953|2012-05-29/ev_free_cash_flow|-7.2547|2012-04-03/ps_ratio|3.086|2012-04-10/ps_ratio|2.7487|2012-04-17/ps_ratio|2.8362|2012-04-24/ps_ratio|2.5363|2012-05-01/ps_ratio|2.4988|2012-05-08/ps_ratio|1.8616|2012-05-15/ps_ratio|2.0865|2012-05-22/ps_ratio|2.024|2012-05-29/ps_ratio|1.9241|2012-04-04/price_to_book_value|11.2307|2012-04-11/price_to_book_value|11.3723|2012-04-18/price_to_book_value|10.4984|2012-04-25/price_to_book_value|9.9335|2012-05-02/price_to_book_value|9.039|2012-05-09/price_to_book_value|7.0146|2012-05-16/price_to_book_value|7.6737|2012-05-23/price_to_book_value|7.862|2012-05-30/price_to_book_value|6.7322|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1007|2012-04-30/percent_of_shares_outstanding|3.5993|2012-05-15/percent_of_shares_outstanding|4.288|2012-05-31/percent_of_shares_outstanding|4.8229|2012-04-03/price|270.7628|2012-04-10/price|241.1653|2012-04-17/price|248.8387|2012-04-24/price|222.5298|2012-05-01/price|219.2412|2012-05-08/price|163.3347|2012-05-15/price|183.0664|2012-05-22/price|177.5853|2012-05-29/price|168.8157|2012-04-03/total_return_price|270.7628|2012-04-10/total_return_price|241.1653|2012-04-17/total_return_price|248.8387|2012-04-24/total_return_price|222.5298|2012-05-01/total_return_price|219.2412|2012-05-08/total_return_price|163.3347|2012-05-15/total_return_price|183.0664|2012-05-22/total_return_price|177.5853|2012-05-29/total_return_price|168.8157|2012-04-03/enterprise_value|111.6549|2012-04-10/enterprise_value|100.2065|2012-04-17/enterprise_value|102.9507|2012-04-24/enterprise_value|92.798|2012-05-01/enterprise_value|91.529|2012-05-08/enterprise_value|69.9546|2012-05-15/enterprise_value|77.5691|2012-05-22/enterprise_value|75.454|2012-05-29/enterprise_value|72.0698
usamicro_0303|XTNT|201206|20.6843|1.2136|12.3019|4.4501|1.3457|18.3098|11.7557|6.5541||10.1436|-40.268||1.9275|-8.4907|-6.193|2.3378|1.6117||5.8878||1.0471|0|-8.9211|2.3668|0.4064|2.1988||8.2083|5.8788|6.131|0.7305|0.7305|-0.2662|141.4106|141.4106|61.5224|151.2764|2012-07-03/ev_revenues|2.0916|2012-07-10/ev_revenues|2.0524|2012-07-17/ev_revenues|2.1177|2012-07-24/ev_revenues|2.4836|2012-07-31/ev_revenues|2.3386|2012-08-07/ev_revenues|2.2348|2012-08-14/ev_revenues|2.1439|2012-08-21/ev_revenues|2.3386|2012-08-28/ev_revenues|2.611|2012-07-03/ev_free_cash_flow|-7.2813|2012-07-10/ev_free_cash_flow|-7.1448|2012-07-17/ev_free_cash_flow|-7.3722|2012-07-24/ev_free_cash_flow|-8.6459|2012-07-31/ev_free_cash_flow|-8.1411|2012-08-07/ev_free_cash_flow|-7.7797|2012-08-14/ev_free_cash_flow|-7.4635|2012-08-21/ev_free_cash_flow|-8.1411|2012-08-28/ev_free_cash_flow|-9.0897|2012-07-03/ps_ratio|1.7554|2012-07-10/ps_ratio|1.7172|2012-07-17/ps_ratio|1.7808|2012-07-24/ps_ratio|2.137|2012-07-31/ps_ratio|2.0098|2012-08-07/ps_ratio|1.908|2012-08-14/ps_ratio|1.819|2012-08-21/ps_ratio|2.0098|2012-08-28/ps_ratio|2.2769|2012-07-05/price_to_book_value|5.6723|2012-07-12/price_to_book_value|5.5042|2012-07-19/price_to_book_value|7.8152|2012-07-26/price_to_book_value|6.9681|2012-08-02/price_to_book_value|6.1753|2012-08-09/price_to_book_value|6.3839|2012-08-16/price_to_book_value|5.6329|2012-08-23/price_to_book_value|6.5091|2012-08-30/price_to_book_value|6.9264|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1528|2012-07-31/percent_of_shares_outstanding|2.2027|2012-08-15/percent_of_shares_outstanding|2.3733|2012-08-31/percent_of_shares_outstanding|2.4189|2012-07-03/price|151.2764|2012-07-10/price|147.9878|2012-07-17/price|153.4688|2012-07-24/price|184.1626|2012-07-31/price|173.2005|2012-08-07/price|164.4309|2012-08-14/price|156.7574|2012-08-21/price|173.2005|2012-08-28/price|196.2208|2012-07-03/total_return_price|151.2764|2012-07-10/total_return_price|147.9878|2012-07-17/total_return_price|153.4688|2012-07-24/total_return_price|184.1626|2012-07-31/total_return_price|173.2005|2012-08-07/total_return_price|164.4309|2012-08-14/total_return_price|156.7574|2012-08-21/total_return_price|173.2005|2012-08-28/total_return_price|196.2208|2012-07-03/enterprise_value|68.2238|2012-07-10/enterprise_value|66.9452|2012-07-17/enterprise_value|69.0763|2012-07-24/enterprise_value|81.01|2012-07-31/enterprise_value|76.2803|2012-08-07/enterprise_value|72.8943|2012-08-14/enterprise_value|69.9316|2012-08-21/enterprise_value|76.2803|2012-08-28/enterprise_value|85.1684
usamicro_0303|XTNT|201209|29.8405|8.616|13.4095|4.8832|1.3156|29.8552|8.752|21.1032||8.5916|-42.7874||2.3775|-10.0007|-8.2766|1.8701|2.048||6.4257||1.6605|0|-8.2518|2.4815|0.3893|-6.5964||8.8798|6.2793|5.9785|-2.5194|-2.5194|-0.8679|176.4891|176.4891|77.55|166.6233|2012-10-02/ev_revenues|2.0795|2012-10-09/ev_revenues|1.9662|2012-10-16/ev_revenues|1.8529|2012-10-23/ev_revenues|1.6516|2012-10-31/ev_revenues|1.8926|2012-11-07/ev_revenues|1.7175|2012-11-14/ev_revenues|1.6299|2012-11-21/ev_revenues|1.7425|2012-11-28/ev_revenues|1.73|2012-10-02/ev_free_cash_flow|-6.8003|2012-10-09/ev_free_cash_flow|-6.4299|2012-10-16/ev_free_cash_flow|-6.0594|2012-10-23/ev_free_cash_flow|-5.4009|2012-10-31/ev_free_cash_flow|-6.1891|2012-11-07/ev_free_cash_flow|-5.6164|2012-11-14/ev_free_cash_flow|-5.3301|2012-11-21/ev_free_cash_flow|-5.6982|2012-11-28/ev_free_cash_flow|-5.6573|2012-10-02/ps_ratio|1.8931|2012-10-09/ps_ratio|1.781|2012-10-16/ps_ratio|1.6689|2012-10-23/ps_ratio|1.4696|2012-10-31/ps_ratio|1.7187|2012-11-07/ps_ratio|1.5444|2012-11-14/ps_ratio|1.4572|2012-11-21/ps_ratio|1.5693|2012-11-28/ps_ratio|1.5568|2012-10-04/price_to_book_value|7.4621|2012-10-11/price_to_book_value|6.9149|2012-10-18/price_to_book_value|6.6661|2012-10-25/price_to_book_value|6.1307|2012-11-01/price_to_book_value|6.724|2012-11-08/price_to_book_value|6.6746|2012-11-15/price_to_book_value|5.7846|2012-11-23/price_to_book_value|6.0813|2012-11-30/price_to_book_value|6.1307|2012-10-01/peg_ratio|-0.6959|2012-10-08/peg_ratio|-0.6468|2012-10-15/peg_ratio|-0.5888|2012-10-22/peg_ratio|-0.5531|2012-10-31/peg_ratio|-0.6156|2012-11-07/peg_ratio|-0.5531|2012-11-14/peg_ratio|-0.5219|2012-11-21/peg_ratio|-0.562|2012-11-28/peg_ratio|-0.5576|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.677|2012-10-31/percent_of_shares_outstanding|2.8109|2012-11-15/percent_of_shares_outstanding|2.755|2012-11-30/percent_of_shares_outstanding|2.5771|2012-10-02/price|166.6233|2012-10-09/price|156.7574|2012-10-16/price|146.8916|2012-10-23/price|129.3523|2012-10-31/price|151.2764|2012-11-07/price|135.9295|2012-11-14/price|128.2561|2012-11-21/price|138.1219|2012-11-28/price|137.0257|2012-10-02/total_return_price|166.6233|2012-10-09/total_return_price|156.7574|2012-10-16/total_return_price|146.8916|2012-10-23/total_return_price|129.3523|2012-10-31/total_return_price|151.2764|2012-11-07/total_return_price|135.9295|2012-11-14/total_return_price|128.2561|2012-11-21/total_return_price|138.1219|2012-11-28/total_return_price|137.0257|2012-10-02/enterprise_value|70.6165|2012-10-09/enterprise_value|66.7698|2012-10-16/enterprise_value|62.9231|2012-10-23/enterprise_value|56.0846|2012-10-31/enterprise_value|64.2697|2012-11-07/enterprise_value|58.3228|2012-11-14/enterprise_value|55.3494|2012-11-21/enterprise_value|59.1724|2012-11-28/enterprise_value|58.7476
usamicro_0303|XTNT|201212|25.5748|4.9261|13.1414|5.2349|1.321|30.2632|8.6944|21.5687||4.2324|-47.6655||1.7925|-8.1726|-5.8619|1.8275|1.6191||6.5757|-0.5799|3.4326|0|-9.6106|2.2587|0.3889|-12.0934||8.1219|4.5732|8.0054|-4.8782|-4.8782|-1.2938|142.5068|142.5068|60.8715|141.4106|2013-01-02/ev_revenues|1.9634|2013-01-09/ev_revenues|2.0282|2013-01-16/ev_revenues|2.1838|2013-01-23/ev_revenues|2.1708|2013-01-30/ev_revenues|2.093|2013-02-06/ev_revenues|1.8726|2013-02-13/ev_revenues|1.8726|2013-02-20/ev_revenues|1.5745|2013-02-27/ev_revenues|1.4482|2013-01-02/ev_free_cash_flow|-5.1272|2013-01-09/ev_free_cash_flow|-5.2965|2013-01-16/ev_free_cash_flow|-5.7027|2013-01-23/ev_free_cash_flow|-5.6689|2013-01-30/ev_free_cash_flow|-5.4657|2013-02-06/ev_free_cash_flow|-4.8903|2013-02-13/ev_free_cash_flow|-4.8903|2013-02-20/ev_free_cash_flow|-4.1117|2013-02-27/ev_free_cash_flow|-3.7819|2013-01-02/ps_ratio|1.6749|2013-01-09/ps_ratio|1.7399|2013-01-16/ps_ratio|1.8957|2013-01-23/ps_ratio|1.8827|2013-01-30/ps_ratio|1.8048|2013-02-06/ps_ratio|1.5841|2013-02-13/ps_ratio|1.5841|2013-02-20/ps_ratio|1.2854|2013-02-27/ps_ratio|1.159|2013-01-04/price_to_book_value|13.7376|2013-01-11/price_to_book_value|13.7376|2013-01-18/price_to_book_value|14.3437|2013-01-25/price_to_book_value|14.4447|2013-02-01/price_to_book_value|13.1315|2013-02-08/price_to_book_value|12.5254|2013-02-15/price_to_book_value|12.3234|2013-02-22/price_to_book_value|10.0002|2013-01-02/peg_ratio|-0.0893|2013-01-09/peg_ratio|-0.0928|2013-01-16/peg_ratio|-0.1011|2013-01-23/peg_ratio|-0.1004|2013-01-30/peg_ratio|-0.0962|2013-02-06/peg_ratio|-0.0845|2013-02-13/peg_ratio|-0.0845|2013-02-20/peg_ratio|-0.0686|2013-02-27/peg_ratio|-0.0618|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.3455|2013-01-31/percent_of_shares_outstanding|2.4554|2013-02-15/percent_of_shares_outstanding|2.43|2013-02-28/percent_of_shares_outstanding|2.4509|2013-01-02/price|141.4106|2013-01-09/price|146.8916|2013-01-16/price|160.0461|2013-01-23/price|158.9498|2013-01-30/price|152.3726|2013-02-06/price|133.7371|2013-02-13/price|133.7371|2013-02-20/price|108.5244|2013-02-27/price|97.8473|2013-01-02/total_return_price|141.4106|2013-01-09/total_return_price|146.8916|2013-01-16/total_return_price|160.0461|2013-01-23/total_return_price|158.9498|2013-01-30/total_return_price|152.3726|2013-02-06/total_return_price|133.7371|2013-02-13/total_return_price|133.7371|2013-02-20/total_return_price|108.5244|2013-02-27/total_return_price|97.8473|2013-01-02/enterprise_value|64.7523|2013-01-09/enterprise_value|66.8899|2013-01-16/enterprise_value|72.0201|2013-01-23/enterprise_value|71.5926|2013-01-30/enterprise_value|69.0275|2013-02-06/enterprise_value|61.7596|2013-02-13/enterprise_value|61.7596|2013-02-20/enterprise_value|51.9267|2013-02-27/enterprise_value|47.7626
usamicro_0303|XTNT|201303|23.6346|2.1191|13.6085|5.5269|1.3064|30.0888|8.4405|21.6484||2.6573|-49.3348||1.3484|-5.7556|-3.5212|1.4652|1.0647|||-0.0568|5.5566|0|-3.6186|2.3463|0.3905|-4.3976||8.6188|5.4981|6.3401|-1.6693|-1.6693|-1.064|89.8889|89.8889|44.4701|95.3589|2013-04-03/ev_revenues|1.4752|2013-04-10/ev_revenues|1.3234|2013-04-17/ev_revenues|1.1968|2013-04-24/ev_revenues|1.1746|2013-05-01/ev_revenues|1.4201|2013-05-08/ev_revenues|1.4832|2013-05-15/ev_revenues|1.4327|2013-05-22/ev_revenues|1.3571|2013-05-29/ev_revenues|1.1806|2013-04-03/ev_free_cash_flow|-4.1236|2013-04-10/ev_free_cash_flow|-3.6992|2013-04-17/ev_free_cash_flow|-3.3453|2013-04-24/ev_free_cash_flow|-3.2834|2013-05-01/ev_free_cash_flow|-3.9696|2013-05-08/ev_free_cash_flow|-4.1461|2013-05-15/ev_free_cash_flow|-4.0048|2013-05-22/ev_free_cash_flow|-3.7934|2013-05-29/ev_free_cash_flow|-3.3001|2013-04-03/ps_ratio|1.11|2013-04-10/ps_ratio|0.957|2013-04-17/ps_ratio|0.8294|2013-04-24/ps_ratio|0.8071|2013-05-01/ps_ratio|1.0591|2013-05-08/ps_ratio|1.123|2013-05-15/ps_ratio|1.0718|2013-05-22/ps_ratio|0.9953|2013-05-29/ps_ratio|0.8166|2013-04-08/price_to_book_value|12.438|2013-04-15/price_to_book_value|9.8318|2013-04-22/price_to_book_value|10.4765|2013-04-29/price_to_book_value|12.0341|2013-05-06/price_to_book_value|13.22|2013-05-13/price_to_book_value|12.9006|2013-05-20/price_to_book_value|11.7147|2013-05-28/price_to_book_value|10.7519|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.3997|2013-04-30/percent_of_shares_outstanding|2.3803|2013-05-15/percent_of_shares_outstanding|2.7507|2013-05-31/percent_of_shares_outstanding|2.3486|2013-04-03/price|95.3589|2013-04-10/price|82.2154|2013-04-17/price|71.2534|2013-04-24/price|69.335|2013-05-01/price|90.9851|2013-05-08/price|96.4771|2013-05-15/price|92.0813|2013-05-22/price|85.5041|2013-05-29/price|70.1572|2013-04-03/total_return_price|95.3589|2013-04-10/total_return_price|82.2154|2013-04-17/total_return_price|71.2534|2013-04-24/total_return_price|69.335|2013-05-01/total_return_price|90.9851|2013-05-08/total_return_price|96.4771|2013-05-15/total_return_price|92.0813|2013-05-22/total_return_price|85.5041|2013-05-29/total_return_price|70.1572|2013-04-03/enterprise_value|49.9031|2013-04-10/enterprise_value|44.7679|2013-04-17/enterprise_value|40.485|2013-04-24/enterprise_value|39.7355|2013-05-01/enterprise_value|48.0395|2013-05-08/enterprise_value|50.1759|2013-05-15/enterprise_value|48.466|2013-05-22/enterprise_value|45.9074|2013-05-29/enterprise_value|39.9375
usamicro_0303|XTNT|201306|25.8335|5.136|13.8031|5.4583|1.2933|31.6833|9.5007|22.1826||3.4358|-51.8179||1.0529|-2.8895|-2.9431|0.9503|0.6865||8.5965||4.479|0|-25.302|2.6914|0.4116|-6.0467||8.2668|4.6942|6.2909|-2.4831|-2.4831|-1.1746|58.9759|58.9759|35.6174|57.5508|2013-07-03/ev_revenues|1.0985|2013-07-10/ev_revenues|1.0152|2013-07-17/ev_revenues|1.1818|2013-07-24/ev_revenues|1.2896|2013-07-31/ev_revenues|1.332|2013-08-07/ev_revenues|1.2396|2013-08-14/ev_revenues|1.2093|2013-08-21/ev_revenues|1.2137|2013-08-28/ev_revenues|1.164|2013-07-03/ev_free_cash_flow|-3.3716|2013-07-10/ev_free_cash_flow|-3.1156|2013-07-17/ev_free_cash_flow|-3.627|2013-07-24/ev_free_cash_flow|-3.9579|2013-07-31/ev_free_cash_flow|-4.0882|2013-08-07/ev_free_cash_flow|-3.8044|2013-08-14/ev_free_cash_flow|-3.7116|2013-08-21/ev_free_cash_flow|-3.7251|2013-08-28/ev_free_cash_flow|-3.5725|2013-07-03/ps_ratio|0.6709|2013-07-10/ps_ratio|0.6006|2013-07-17/ps_ratio|0.7411|2013-07-24/ps_ratio|0.8319|2013-07-31/ps_ratio|0.8677|2013-08-07/ps_ratio|0.7923|2013-08-14/ps_ratio|0.7668|2013-08-21/ps_ratio|0.7705|2013-08-28/ps_ratio|0.7284|2013-07-02/price_to_book_value|7.9258|2013-07-09/price_to_book_value|7.7014|2013-07-16/price_to_book_value|8.6436|2013-07-23/price_to_book_value|10.3184|2013-07-30/price_to_book_value|10.6175|2013-08-06/price_to_book_value|9.6862|2013-08-13/price_to_book_value|8.7948|2013-08-20/price_to_book_value|9.5401|2013-08-27/price_to_book_value|8.4967|2013-07-03/peg_ratio|-0.0754|2013-07-10/peg_ratio|-0.0675|2013-07-17/peg_ratio|-0.0833|2013-07-24/peg_ratio|-0.0935|2013-07-31/peg_ratio|-0.0975|2013-08-07/peg_ratio|-0.0891|2013-08-14/peg_ratio|-0.0862|2013-08-21/peg_ratio|-0.0866|2013-08-28/peg_ratio|-0.0819|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1258|2013-07-31/percent_of_shares_outstanding|2.2406|2013-08-15/percent_of_shares_outstanding|2.2992|2013-08-30/percent_of_shares_outstanding|2.4137|2013-07-03/price|57.5508|2013-07-10/price|51.5217|2013-07-17/price|63.569|2013-07-24/price|71.363|2013-07-31/price|74.4324|2013-08-07/price|67.9648|2013-08-14/price|65.7724|2013-08-21/price|66.0903|2013-08-28/price|62.4837|2013-07-03/total_return_price|57.5508|2013-07-10/total_return_price|51.5217|2013-07-17/total_return_price|63.569|2013-07-24/total_return_price|71.363|2013-07-31/total_return_price|74.4324|2013-08-07/total_return_price|67.9648|2013-08-14/total_return_price|65.7724|2013-08-21/total_return_price|66.0903|2013-08-28/total_return_price|62.4837|2013-07-03/enterprise_value|37.2267|2013-07-10/enterprise_value|34.4008|2013-07-17/enterprise_value|40.0474|2013-07-24/enterprise_value|43.7004|2013-07-31/enterprise_value|45.139|2013-08-07/enterprise_value|42.0057|2013-08-14/enterprise_value|40.9814|2013-08-21/enterprise_value|41.13|2013-08-28/enterprise_value|39.445
usamicro_0303|XTNT|201309|21.7857|3.4375|13.2284|5.321|1.2921|31.6749|8.8519|22.823||-0.636|-56.1944||1.2053|-3.5255|-3.6991|1.5228|0.7633||9.0929|-0.0858|-25.3299|0|-15.9794|2.1247|0.4695|-9.3449||7.93|4.6117|6.8234|-4.3765|-4.3765|-1.1974|65.4764|65.4764|40.8432|81.8208|2013-10-02/ev_revenues|1.5548|2013-10-09/ev_revenues|1.5134|2013-10-16/ev_revenues|1.4192|2013-10-23/ev_revenues|1.32|2013-10-30/ev_revenues|1.3096|2013-11-06/ev_revenues|1.4037|2013-11-13/ev_revenues|1.1015|2013-11-20/ev_revenues|1.0897|2013-11-27/ev_revenues|1.0268|2013-10-02/ev_free_cash_flow|-5.4336|2013-10-09/ev_free_cash_flow|-5.289|2013-10-16/ev_free_cash_flow|-4.9598|2013-10-23/ev_free_cash_flow|-4.613|2013-10-30/ev_free_cash_flow|-4.5768|2013-11-06/ev_free_cash_flow|-4.9055|2013-11-13/ev_free_cash_flow|-3.8494|2013-11-20/ev_free_cash_flow|-3.8083|2013-11-27/ev_free_cash_flow|-3.5882|2013-10-02/ps_ratio|1.0312|2013-10-09/ps_ratio|0.9947|2013-10-16/ps_ratio|0.9117|2013-10-23/ps_ratio|0.8242|2013-10-30/ps_ratio|0.8151|2013-11-06/ps_ratio|0.898|2013-11-13/ps_ratio|0.6321|2013-11-20/ps_ratio|0.6217|2013-11-27/ps_ratio|0.5662|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio|-0.0488|2013-10-09/peg_ratio|-0.047|2013-10-16/peg_ratio|-0.0431|2013-10-23/peg_ratio|-0.039|2013-10-30/peg_ratio|-0.0385|2013-11-06/peg_ratio|-0.0425|2013-11-13/peg_ratio|-0.0299|2013-11-20/peg_ratio|-0.0294|2013-11-27/peg_ratio|-0.0268|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0048|2013-10-31/percent_of_shares_outstanding|2.0205|2013-11-15/percent_of_shares_outstanding|1.9811|2013-11-29/percent_of_shares_outstanding|1.9777|2013-10-02/price|81.8208|2013-10-09/price|78.9268|2013-10-16/price|72.3386|2013-10-23/price|65.3996|2013-10-30/price|64.6761|2013-11-06/price|71.2534|2013-11-13/price|50.1514|2013-11-20/price|49.3293|2013-11-27/price|44.9225|2013-10-02/total_return_price|81.8208|2013-10-09/total_return_price|78.9268|2013-10-16/total_return_price|72.3386|2013-10-23/total_return_price|65.3996|2013-10-30/total_return_price|64.6761|2013-11-06/total_return_price|71.2534|2013-11-13/total_return_price|50.1514|2013-11-20/total_return_price|49.3293|2013-11-27/total_return_price|44.9225|2013-10-02/enterprise_value|51.2111|2013-10-09/enterprise_value|49.8481|2013-10-16/enterprise_value|46.745|2013-10-23/enterprise_value|43.4768|2013-10-30/enterprise_value|43.136|2013-11-06/enterprise_value|46.2339|2013-11-13/enterprise_value|36.2798|2013-11-20/enterprise_value|35.8928|2013-11-27/enterprise_value|33.8186
usamicro_0303|XTNT|201312|19.1687|3.0463|10.7536|5.1806|0.587|32.7198|9.6516|23.0683||-3.8422|-60.3587||1.215|-3.1532|-4.2463|1.386|0.7322|||-0.0346|-4.277|0|-18.3325|1.8099|0.3763|-8.7952||8.2578|4.0837|6.4945|-4.1642|-4.1642|-1.2172|58.0989|58.0989|40.0207|55.9175|2014-01-02/ev_revenues|1.2264|2014-01-09/ev_revenues|1.2424|2014-01-16/ev_revenues|1.4518|2014-01-23/ev_revenues|1.5484|2014-01-30/ev_revenues|1.3713|2014-02-06/ev_revenues|1.2885|2014-02-13/ev_revenues|1.3068|2014-02-20/ev_revenues|1.3672|2014-02-27/ev_revenues|1.4035|2014-01-02/ev_free_cash_flow|-7.262|2014-01-09/ev_free_cash_flow|-7.3564|2014-01-16/ev_free_cash_flow|-8.5963|2014-01-23/ev_free_cash_flow|-9.1686|2014-01-30/ev_free_cash_flow|-8.1194|2014-02-06/ev_free_cash_flow|-7.6292|2014-02-13/ev_free_cash_flow|-7.7379|2014-02-20/ev_free_cash_flow|-8.0956|2014-02-27/ev_free_cash_flow|-8.3102|2014-01-02/ps_ratio|0.6965|2014-01-09/ps_ratio|0.71|2014-01-16/ps_ratio|0.8875|2014-01-23/ps_ratio|0.9694|2014-01-30/ps_ratio|0.8193|2014-02-06/ps_ratio|0.7491|2014-02-13/ps_ratio|0.7646|2014-02-20/ps_ratio|0.8158|2014-02-27/ps_ratio|0.8466|2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/peg_ratio|-0.044|2014-01-09/peg_ratio|-0.0449|2014-01-16/peg_ratio|-0.0561|2014-01-23/peg_ratio|-0.0613|2014-01-30/peg_ratio|-0.0518|2014-02-06/peg_ratio|-0.0473|2014-02-13/peg_ratio|-0.0483|2014-02-20/peg_ratio|-0.0516|2014-02-27/peg_ratio|-0.0535|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7432|2014-01-31/percent_of_shares_outstanding|1.8315|2014-02-14/percent_of_shares_outstanding|1.5669|2014-02-28/percent_of_shares_outstanding|1.4889|2014-01-02/price|55.9175|2014-01-09/price|57.0027|2014-01-16/price|71.2534|2014-01-23/price|77.8306|2014-01-30/price|65.7724|2014-02-06/price|60.1379|2014-02-13/price|61.3875|2014-02-20/price|65.4983|2014-02-27/price|67.9648|2014-01-02/total_return_price|55.9175|2014-01-09/total_return_price|57.0027|2014-01-16/total_return_price|71.2534|2014-01-23/total_return_price|77.8306|2014-01-30/total_return_price|65.7724|2014-02-06/total_return_price|60.1379|2014-02-13/total_return_price|61.3875|2014-02-20/total_return_price|65.4983|2014-02-27/total_return_price|67.9648|2014-01-02/enterprise_value|40.5625|2014-01-09/enterprise_value|41.0899|2014-01-16/enterprise_value|48.0158|2014-01-23/enterprise_value|51.2123|2014-01-30/enterprise_value|45.352|2014-02-06/enterprise_value|42.6136|2014-02-13/enterprise_value|43.221|2014-02-20/enterprise_value|45.2188|2014-02-27/enterprise_value|46.4175
usamicro_0303|XTNT|201403|21.7777|4.7686|10.4987|5.0138|0.6167|37.7987|11.5516|26.2471||-6.5652|-64.4989||1.7444|-4.0204|-10.3291|1.952|1.106|||-0.0699|-2.9984|0|-11.9031|1.7072|0.4893|-8.4654||8.913|5.5023|6.3645|-4.1403|-4.1403|-1.2756|88.7927|88.7927|57.6942|87.6965|2014-04-03/ev_revenues|1.7614|2014-04-10/ev_revenues|1.5444|2014-04-17/ev_revenues|1.5971|2014-04-24/ev_revenues|1.5823|2014-05-01/ev_revenues|1.5971|2014-05-08/ev_revenues|1.6063|2014-05-15/ev_revenues|1.5478|2014-05-22/ev_revenues|1.515|2014-05-29/ev_revenues|1.5807|2014-04-03/ev_free_cash_flow|-11.5924|2014-04-10/ev_free_cash_flow|-10.164|2014-04-17/ev_free_cash_flow|-10.5111|2014-04-24/ev_free_cash_flow|-10.4138|2014-05-01/ev_free_cash_flow|-10.5111|2014-05-08/ev_free_cash_flow|-10.5717|2014-05-15/ev_free_cash_flow|-10.1867|2014-05-22/ev_free_cash_flow|-9.9705|2014-05-29/ev_free_cash_flow|-10.403|2014-04-03/ps_ratio|1.1477|2014-04-10/ps_ratio|0.9582|2014-04-17/ps_ratio|1.0042|2014-04-24/ps_ratio|0.9913|2014-05-01/ps_ratio|1.0042|2014-05-08/ps_ratio|1.0122|2014-05-15/ps_ratio|0.9612|2014-05-22/ps_ratio|0.9325|2014-05-29/ps_ratio|0.9899|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-03/peg_ratio|-0.0477|2014-04-10/peg_ratio|-0.0398|2014-04-17/peg_ratio|-0.0417|2014-04-24/peg_ratio|-0.0412|2014-05-01/peg_ratio|-0.0417|2014-05-08/peg_ratio|-0.0421|2014-05-15/peg_ratio|-0.0399|2014-05-22/peg_ratio|-0.0387|2014-05-29/peg_ratio|-0.0411|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6473|2014-04-30/percent_of_shares_outstanding|1.6061|2014-05-15/percent_of_shares_outstanding|1.5477|2014-05-30/percent_of_shares_outstanding|1.5817|2014-04-03/price|87.6965|2014-04-10/price|73.2156|2014-04-17/price|76.7344|2014-04-24/price|75.7478|2014-05-01/price|76.7344|2014-05-08/price|77.3483|2014-05-15/price|73.4458|2014-05-22/price|71.2534|2014-05-29/price|75.6382|2014-04-03/total_return_price|87.6965|2014-04-10/total_return_price|73.2156|2014-04-17/total_return_price|76.7344|2014-04-24/total_return_price|75.7478|2014-05-01/total_return_price|76.7344|2014-05-08/total_return_price|77.3483|2014-05-15/total_return_price|73.4458|2014-05-22/total_return_price|71.2534|2014-05-29/total_return_price|75.6382|2014-04-03/enterprise_value|58.7734|2014-04-10/enterprise_value|51.5315|2014-04-17/enterprise_value|53.2913|2014-04-24/enterprise_value|52.7979|2014-05-01/enterprise_value|53.2913|2014-05-08/enterprise_value|53.5983|2014-05-15/enterprise_value|51.6467|2014-05-22/enterprise_value|50.5502|2014-05-29/enterprise_value|52.7431
usamicro_0303|XTNT|201406|19.415|2.9894|10.517|4.8884|0.626|36.3754|9.812|26.5634||-7.9582|-66.3994||1.5675|-3.7273|-10.3165|1.9125|0.9784|||-0.0407|-2.5254|0|-2.8634|1.4269|0.5016|-3.8479||8.8839|5.5934|6.5207|-1.9004|-1.9004|-1.442|74.7612|74.7612|52.3045|78.9268|2014-07-03/ev_revenues|1.6723|2014-07-10/ev_revenues|1.6398|2014-07-17/ev_revenues|1.5668|2014-07-24/ev_revenues|1.4937|2014-07-31/ev_revenues|1.6593|2014-08-07/ev_revenues|1.3249|2014-08-14/ev_revenues|1.4427|2014-08-21/ev_revenues|1.4467|2014-08-28/ev_revenues|1.4369|2014-07-03/ev_free_cash_flow|-10.4732|2014-07-10/ev_free_cash_flow|-10.2698|2014-07-17/ev_free_cash_flow|-9.8123|2014-07-24/ev_free_cash_flow|-9.3548|2014-07-31/ev_free_cash_flow|-10.3918|2014-08-07/ev_free_cash_flow|-8.2974|2014-08-14/ev_free_cash_flow|-9.0356|2014-08-21/ev_free_cash_flow|-9.0601|2014-08-28/ev_free_cash_flow|-8.9989|2014-07-03/ps_ratio|1.0664|2014-07-10/ps_ratio|1.0368|2014-07-17/ps_ratio|0.9701|2014-07-24/ps_ratio|0.9035|2014-07-31/ps_ratio|1.0546|2014-08-07/ps_ratio|0.7495|2014-08-14/ps_ratio|0.7109|2014-08-21/ps_ratio|0.7139|2014-08-28/ps_ratio|0.7065|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-03/peg_ratio|-0.5723|2014-07-10/peg_ratio|-0.5564|2014-07-17/peg_ratio|-0.5207|2014-07-24/peg_ratio|-0.4849|2014-07-31/peg_ratio|-0.566|2014-08-07/peg_ratio|-0.4022|2014-08-14/peg_ratio|-0.3816|2014-08-21/peg_ratio|-0.3832|2014-08-28/peg_ratio|-0.3792|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2931|2014-07-31/percent_of_shares_outstanding|1.4267|2014-08-15/percent_of_shares_outstanding|1.5786|2014-08-29/percent_of_shares_outstanding|1.6987|2014-07-03/price|78.9268|2014-07-10/price|76.7344|2014-07-17/price|71.8015|2014-07-24/price|66.8686|2014-07-31/price|78.0499|2014-08-07/price|55.468|2014-08-14/price|52.6179|2014-08-21/price|52.8371|2014-08-28/price|52.289|2014-07-03/total_return_price|78.9268|2014-07-10/total_return_price|76.7344|2014-07-17/total_return_price|71.8015|2014-07-24/total_return_price|66.8686|2014-07-31/total_return_price|78.0499|2014-08-07/total_return_price|55.468|2014-08-14/total_return_price|52.6179|2014-08-21/total_return_price|52.8371|2014-08-28/total_return_price|52.289|2014-07-03/enterprise_value|56.8317|2014-07-10/enterprise_value|55.7282|2014-07-17/enterprise_value|53.2455|2014-07-24/enterprise_value|50.7627|2014-07-31/enterprise_value|56.3903|2014-08-07/enterprise_value|45.0248|2014-08-14/enterprise_value|49.031|2014-08-21/enterprise_value|49.1641|2014-08-28/enterprise_value|48.8315
usamicro_0303|XTNT|201409|23.1955|6.9533|11.1395|4.7671|0.6491|36.2709|9.3761|26.8948||-4.4578|-67.5651||1.4095|-3.8181|-8.8273|1.3647|0.6858|||-0.368|-4.6008|0|-23.1103|1.5469|0.567|-2.0889||8.4535|5.4358|6.2491|-1.1658|-1.1658|-1.4985|50.7543|50.7543|47.9004|48.6167|2014-10-02/ev_revenues|1.2494|2014-10-09/ev_revenues|1.1055|2014-10-16/ev_revenues|1.1577|2014-10-23/ev_revenues|1.2175|2014-10-30/ev_revenues|1.2002|2014-11-06/ev_revenues|1.1933|2014-11-13/ev_revenues|1.1933|2014-11-20/ev_revenues|0.9792|2014-11-28/ev_revenues|0.9676|2014-10-02/ev_free_cash_flow|-8.4144|2014-10-09/ev_free_cash_flow|-7.4453|2014-10-16/ev_free_cash_flow|-7.7965|2014-10-23/ev_free_cash_flow|-8.1997|2014-10-30/ev_free_cash_flow|-8.0827|2014-11-06/ev_free_cash_flow|-8.0365|2014-11-13/ev_free_cash_flow|-8.0365|2014-11-20/ev_free_cash_flow|-6.5946|2014-11-28/ev_free_cash_flow|-6.5167|2014-10-02/ps_ratio|0.6813|2014-10-09/ps_ratio|0.5668|2014-10-16/ps_ratio|0.6083|2014-10-23/ps_ratio|0.6559|2014-10-30/ps_ratio|0.6421|2014-11-06/ps_ratio|0.6375|2014-11-13/ps_ratio|0.6375|2014-11-20/ps_ratio|0.467|2014-11-28/ps_ratio|0.4578|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4462|2014-10-31/percent_of_shares_outstanding|1.6101|2014-11-14/percent_of_shares_outstanding|1.43|2014-11-28/percent_of_shares_outstanding|1.3077|2014-10-02/price|48.6167|2014-10-09/price|40.45|2014-10-16/price|43.4098|2014-10-23/price|46.808|2014-10-30/price|45.8214|2014-11-06/price|45.4925|2014-11-13/price|45.4925|2014-11-20/price|33.3247|2014-11-28/price|32.6669|2014-10-02/total_return_price|48.6167|2014-10-09/total_return_price|40.45|2014-10-16/total_return_price|43.4098|2014-10-23/total_return_price|46.808|2014-10-30/total_return_price|45.8214|2014-11-06/total_return_price|45.4925|2014-11-13/total_return_price|45.4925|2014-11-20/total_return_price|33.3247|2014-11-28/total_return_price|32.6669|2014-10-02/enterprise_value|43.1151|2014-10-09/enterprise_value|38.1497|2014-10-16/enterprise_value|39.9493|2014-10-23/enterprise_value|42.0154|2014-10-30/enterprise_value|41.4155|2014-11-06/enterprise_value|41.1792|2014-11-13/enterprise_value|41.1792|2014-11-20/enterprise_value|33.7909|2014-11-28/enterprise_value|33.3915
usamicro_0303|XTNT|201412|19.1081|4.4682|9.5586|4.6545|0.6555|35.7258|8.4825|27.2434||-7.7749|-70.8665||0.8847|-3.4861|-5.9581|1.3107|0.3917||||-2.6908|0|-33.851|1.1456|0.6078|-5.387||9.0814|5.766|6.8005|-3.3023|-3.3023|-1.4442|27.9532|27.9532|30.5293|32.8862|2015-01-02/ev_revenues|1.0312|2015-01-09/ev_revenues|1.0086|2015-01-16/ev_revenues|1.0293|2015-01-23/ev_revenues|0.986|2015-01-30/ev_revenues|1.0878|2015-02-06/ev_revenues|1.0501|2015-02-13/ev_revenues|1.0482|2015-02-20/ev_revenues|1.1451|2015-02-27/ev_revenues|1.1424|2015-01-02/ev_free_cash_flow|-4.7789|2015-01-09/ev_free_cash_flow|-4.674|2015-01-16/ev_free_cash_flow|-4.7702|2015-01-23/ev_free_cash_flow|-4.5692|2015-01-30/ev_free_cash_flow|-5.041|2015-02-06/ev_free_cash_flow|-4.8663|2015-02-13/ev_free_cash_flow|-4.8575|2015-02-20/ev_free_cash_flow|-5.3066|2015-02-27/ev_free_cash_flow|-5.2942|2015-01-02/ps_ratio|0.504|2015-01-09/ps_ratio|0.4838|2015-01-16/ps_ratio|0.5023|2015-01-23/ps_ratio|0.4636|2015-01-30/ps_ratio|0.5544|2015-02-06/ps_ratio|0.5208|2015-02-13/ps_ratio|0.5191|2015-02-20/ps_ratio|0.6054|2015-02-27/ps_ratio|0.6031|2015-01-06/price_to_book_value||2015-01-13/price_to_book_value||2015-01-20/price_to_book_value||2015-01-27/price_to_book_value||2015-02-03/price_to_book_value||2015-02-10/price_to_book_value||2015-02-17/price_to_book_value||2015-02-24/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.324|2015-01-30/percent_of_shares_outstanding|0.6119|2015-02-13/percent_of_shares_outstanding|0.4851|2015-02-27/percent_of_shares_outstanding|0.6054|2015-01-02/price|32.8862|2015-01-09/price|31.5696|2015-01-16/price|32.7766|2015-01-23/price|30.2553|2015-01-30/price|36.1748|2015-02-06/price|33.9824|2015-02-13/price|33.8728|2015-02-20/price|39.5073|2015-02-27/price|39.3527|2015-01-02/total_return_price|32.8862|2015-01-09/total_return_price|31.5696|2015-01-16/total_return_price|32.7766|2015-01-23/total_return_price|30.2553|2015-01-30/total_return_price|36.1748|2015-02-06/total_return_price|33.9824|2015-02-13/total_return_price|33.8728|2015-02-20/total_return_price|39.5073|2015-02-27/total_return_price|39.3527|2015-01-02/enterprise_value|36.4344|2015-01-09/enterprise_value|35.6345|2015-01-16/enterprise_value|36.3678|2015-01-23/enterprise_value|34.8359|2015-01-30/enterprise_value|38.4326|2015-02-06/enterprise_value|37.1005|2015-02-13/enterprise_value|37.0339|2015-02-20/enterprise_value|40.4574|2015-02-27/enterprise_value|40.3635
usamicro_0303|XTNT|201503|18.9912|2.8996|9.7106|4.5031|0.6211|37.8761|10.3602|27.5159||-10.4712|-75.0442||1.2465|-4.4791|-5.7766|1.7235|0.6955||||-2.0373|0|-26.387|0.7732|0.6085|-6.8163||9.5031|6.0306|7.2056|-4.1768|-4.1768|-1.4356|45.3829|45.3829|44.0411|48.7812|2015-04-06/ev_revenues|1.3833|2015-04-13/ev_revenues|1.2953|2015-04-20/ev_revenues|1.3716|2015-04-27/ev_revenues|1.3305|2015-05-04/ev_revenues|1.3344|2015-05-11/ev_revenues|1.2934|2015-05-18/ev_revenues|1.2046|2015-05-26/ev_revenues|1.2341|2015-04-06/ev_free_cash_flow|-6.6192|2015-04-13/ev_free_cash_flow|-6.1981|2015-04-20/ev_free_cash_flow|-6.5631|2015-04-27/ev_free_cash_flow|-6.3666|2015-05-04/ev_free_cash_flow|-6.3853|2015-05-11/ev_free_cash_flow|-6.1888|2015-05-18/ev_free_cash_flow|-5.7639|2015-05-26/ev_free_cash_flow|-5.9049|2015-04-06/ps_ratio|0.7757|2015-04-13/ps_ratio|0.6973|2015-04-20/ps_ratio|0.7653|2015-04-27/ps_ratio|0.7287|2015-05-04/ps_ratio|0.7321|2015-05-11/ps_ratio|0.6955|2015-05-18/ps_ratio|0.6136|2015-05-26/ps_ratio|0.6398|2015-04-07/price_to_book_value||2015-04-14/price_to_book_value||2015-04-21/price_to_book_value||2015-04-28/price_to_book_value||2015-05-05/price_to_book_value||2015-05-12/price_to_book_value||2015-05-19/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|48.7812|2015-04-13/price|43.8482|2015-04-20/price|48.1234|2015-04-27/price|45.8214|2015-05-04/price|46.0406|2015-05-11/price|43.7386|2015-05-18/price|38.5864|2015-05-26/price|40.2308|2015-04-06/total_return_price|48.7812|2015-04-13/total_return_price|43.8482|2015-04-20/total_return_price|48.1234|2015-04-27/total_return_price|45.8214|2015-05-04/total_return_price|46.0406|2015-05-11/total_return_price|43.7386|2015-05-18/total_return_price|38.5864|2015-05-26/total_return_price|40.2308|2015-04-06/enterprise_value|49.692|2015-04-13/enterprise_value|46.531|2015-04-20/enterprise_value|49.2706|2015-04-27/enterprise_value|47.7954|2015-05-04/enterprise_value|47.9359|2015-05-11/enterprise_value|46.4608|2015-05-18/enterprise_value|43.2712|2015-05-26/enterprise_value|44.3296
usamicro_0303|XTNT|201506|18.0261|2.0261|9.3922|4.43|0.6093|38.2005|10.3319|27.8685||-11.8485|-77.9402||1.2392|-3.9655|-5.8682|1.7367|0.6318||||-1.8352|0|-32.2449||0.6492|-4.5075||9.8926|6.5173|7.5088|-2.896|-2.896|-1.3836|38.3672|38.3672|45.7654|32.3381|2015-07-07/ev_revenues|1.1284|2015-07-14/ev_revenues|1.1485|2015-07-21/ev_revenues|1.2171|2015-07-28/ev_revenues|1.2795|2015-08-04/ev_revenues|1.215|2015-08-11/ev_revenues|1.7327|2015-08-18/ev_revenues|1.6914|2015-08-25/ev_revenues|1.7073|2015-07-07/ev_free_cash_flow|-5.3433|2015-07-14/ev_free_cash_flow|-5.4387|2015-07-21/ev_free_cash_flow|-5.7632|2015-07-28/ev_free_cash_flow|-6.059|2015-08-04/ev_free_cash_flow|-5.7536|2015-08-11/ev_free_cash_flow|-8.2048|2015-08-18/ev_free_cash_flow|-8.0096|2015-08-25/ev_free_cash_flow|-8.0847|2015-07-07/ps_ratio|0.5325|2015-07-14/ps_ratio|0.5506|2015-07-21/ps_ratio|0.6119|2015-07-28/ps_ratio|0.6679|2015-08-04/ps_ratio|0.6101|2015-08-11/ps_ratio|0.6823|2015-08-18/ps_ratio|0.6589|2015-08-25/ps_ratio|0.6679|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|32.3381|2015-07-14/price|33.4343|2015-07-21/price|37.1614|2015-07-28/price|40.5596|2015-08-04/price|37.0518|2015-08-11/price|41.4366|2015-08-18/price|40.0115|2015-08-25/price|40.5596|2015-07-07/total_return_price|32.3381|2015-07-14/total_return_price|33.4343|2015-07-21/total_return_price|37.1614|2015-07-28/total_return_price|40.5596|2015-08-04/total_return_price|37.0518|2015-08-11/total_return_price|41.4366|2015-08-18/total_return_price|40.0115|2015-08-25/total_return_price|40.5596|2015-07-07/enterprise_value|41.6723|2015-07-14/enterprise_value|42.4165|2015-07-21/enterprise_value|44.9468|2015-07-28/enterprise_value|47.2539|2015-08-04/enterprise_value|44.8724|2015-08-11/enterprise_value|63.9888|2015-08-18/enterprise_value|62.4662|2015-08-25/enterprise_value|63.0518
usamicro_0303|XTNT|201509|44.371|7.9704|22.0425|11.4331|66.2211|129.0577|16.7373|112.3204||-2.831|-84.6292||1.6566|-8.3813|-7.8444|1.133|0.639||||-39.687|0|-54.5592||0.9489|-7.0361||17.693|11.6573|12.4611|-6.689|-6.689|-2.1117|38.8057|38.8057|61.1779|34.5305|2015-10-06/ev_revenues|3.0694|2015-10-13/ev_revenues|3.1156|2015-10-20/ev_revenues|3.1079|2015-10-27/ev_revenues|3.0951|2015-11-03/ev_revenues|3.0332|2015-11-10/ev_revenues|3.0232|2015-11-17/ev_revenues|2.9667|2015-11-24/ev_revenues|2.9873|2015-10-06/ev_free_cash_flow|-12.076|2015-10-13/ev_free_cash_flow|-12.2577|2015-10-20/ev_free_cash_flow|-12.2274|2015-10-27/ev_free_cash_flow|-12.177|2015-11-03/ev_free_cash_flow|-11.9334|2015-11-10/ev_free_cash_flow|-11.8942|2015-11-17/ev_free_cash_flow|-11.672|2015-11-24/ev_free_cash_flow|-11.7528|2015-10-06/ps_ratio|0.5262|2015-10-13/ps_ratio|0.5563|2015-10-20/ps_ratio|0.5513|2015-10-27/ps_ratio|0.5429|2015-11-03/ps_ratio|0.5026|2015-11-10/ps_ratio|0.4962|2015-11-17/ps_ratio|0.4594|2015-11-24/ps_ratio|0.4728|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.6136|2015-10-13/peg_ratio|-0.6487|2015-10-20/peg_ratio|-0.6429|2015-10-27/peg_ratio|-0.6331|2015-11-03/peg_ratio|-0.5861|2015-11-10/peg_ratio|-0.5786|2015-11-17/peg_ratio|-0.5357|2015-11-24/peg_ratio|-0.5513|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-30/percent_of_shares_outstanding|0.6756|2015-11-13/percent_of_shares_outstanding|0.5812|2015-11-30/percent_of_shares_outstanding|0.5865|2015-10-06/price|34.5305|2015-10-13/price|36.5037|2015-10-20/price|36.1748|2015-10-27/price|35.6267|2015-11-03/price|32.9826|2015-11-10/price|32.5573|2015-11-17/price|30.1457|2015-11-24/price|31.0226|2015-10-06/total_return_price|34.5305|2015-10-13/total_return_price|36.5037|2015-10-20/total_return_price|36.1748|2015-10-27/total_return_price|35.6267|2015-11-03/total_return_price|32.9826|2015-11-10/total_return_price|32.5573|2015-11-17/total_return_price|30.1457|2015-11-24/total_return_price|31.0226|2015-10-06/enterprise_value|141.7151|2015-10-13/enterprise_value|143.8483|2015-10-20/enterprise_value|143.4928|2015-10-27/enterprise_value|142.9002|2015-11-03/enterprise_value|140.0417|2015-11-10/enterprise_value|139.5819|2015-11-17/enterprise_value|136.9747|2015-11-24/enterprise_value|137.9228
usamicro_0303|XTNT|201512|45.0396|6.368|22.6847|11.8166|81.7719|132.1508|21.4746|110.6762||8.8765|-73.041||2.9154|-63.2428|-11.47|0.9751|0.426|||-0.4967|12.4675|0|-62.2099|0.6397|0.8098|10.6642||22.257|14.8777|14.7951|-5.9501|11.5873|-2.8028|27.9532|27.9532|134.6045|30.1457|2016-01-05/ev_revenues|2.3072|2016-01-12/ev_revenues|2.3152|2016-01-19/ev_revenues|2.2593|2016-01-26/ev_revenues|2.2153|2016-02-02/ev_revenues|2.2033|2016-02-09/ev_revenues|2.2073|2016-02-16/ev_revenues|2.2033|2016-02-23/ev_revenues|2.3432|2016-01-05/ev_free_cash_flow|-12.0501|2016-01-12/ev_free_cash_flow|-12.0919|2016-01-19/ev_free_cash_flow|-11.7996|2016-01-26/ev_free_cash_flow|-11.5698|2016-02-02/ev_free_cash_flow|-11.5072|2016-02-09/ev_free_cash_flow|-11.5281|2016-02-16/ev_free_cash_flow|-11.5072|2016-02-23/ev_free_cash_flow|-12.238|2016-01-05/ps_ratio|0.3831|2016-01-12/ps_ratio|0.3886|2016-01-19/ps_ratio|0.3496|2016-01-26/ps_ratio|0.319|2016-02-02/ps_ratio|0.3106|2016-02-09/ps_ratio|0.3134|2016-02-16/ps_ratio|0.3106|2016-02-23/ps_ratio|0.4081|2016-01-05/price_to_book_value|3.6753|2016-01-12/price_to_book_value|3.7287|2016-01-19/price_to_book_value|3.3547|2016-01-26/price_to_book_value|3.0605|2016-02-02/price_to_book_value|2.9803|2016-02-09/price_to_book_value|3.007|2016-02-16/price_to_book_value|2.9803|2016-02-23/price_to_book_value|3.9158|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.661|2016-01-29/percent_of_shares_outstanding|0.6579|2016-02-12/percent_of_shares_outstanding|0.6705|2016-02-29/percent_of_shares_outstanding|0.6987|2016-01-05/price|30.1457|2016-01-12/price|30.5841|2016-01-19/price|27.5159|2016-01-26/price|25.1031|2016-02-02/price|24.4454|2016-02-09/price|24.6646|2016-02-16/price|24.4454|2016-02-23/price|32.1188|2016-01-05/total_return_price|30.1457|2016-01-12/total_return_price|30.5841|2016-01-19/total_return_price|27.5159|2016-01-26/total_return_price|25.1031|2016-02-02/total_return_price|24.4454|2016-02-09/total_return_price|24.6646|2016-02-16/total_return_price|24.4454|2016-02-23/total_return_price|32.1188|2016-01-05/enterprise_value|136.924|2016-01-12/enterprise_value|137.3985|2016-01-19/enterprise_value|134.078|2016-01-26/enterprise_value|131.4669|2016-02-02/enterprise_value|130.7552|2016-02-09/enterprise_value|130.9924|2016-02-16/enterprise_value|130.7552|2016-02-23/enterprise_value|139.0593
usamicro_0303|XTNT|201603|44.654|4.6684|24.2038|13.7735|80.754|138.0299|25.5833|112.4465||3.3612|-78.637||2.2473|-38.9355|-11.7369|0.9896|0.3413||3.2743||33.4525|0|-62.7902|0.5363|0.992|-5.6369||20.9773|14.1001|14.053|-5.5961|-5.5961|-2.8272|26.857|26.857|133.365|25.2127|2016-04-05/ev_revenues|1.9071|2016-04-12/ev_revenues|1.8987|2016-04-19/ev_revenues|1.9439|2016-04-26/ev_revenues|1.9322|2016-05-03/ev_revenues|1.9079|2016-05-10/ev_revenues|1.8994|2016-05-17/ev_revenues|1.8105|2016-05-24/ev_revenues|1.8464|2016-05-31/ev_revenues|1.8806|2016-04-05/ev_free_cash_flow|-12.3595|2016-04-12/ev_free_cash_flow|-12.3052|2016-04-19/ev_free_cash_flow|-12.5983|2016-04-26/ev_free_cash_flow|-12.5223|2016-05-03/ev_free_cash_flow|-12.3649|2016-05-10/ev_free_cash_flow|-12.3097|2016-05-17/ev_free_cash_flow|-11.7334|2016-05-24/ev_free_cash_flow|-11.9664|2016-05-31/ev_free_cash_flow|-12.1879|2016-04-05/ps_ratio|0.3026|2016-04-12/ps_ratio|0.296|2016-04-19/ps_ratio|0.3316|2016-04-26/ps_ratio|0.3223|2016-05-03/ps_ratio|0.2973|2016-05-10/ps_ratio|0.2908|2016-05-17/ps_ratio|0.2223|2016-05-24/ps_ratio|0.25|2016-05-31/ps_ratio|0.2763|2016-04-05/price_to_book_value|8.1176|2016-04-12/price_to_book_value|7.9411|2016-04-19/price_to_book_value|8.8941|2016-04-26/price_to_book_value|8.647|2016-05-03/price_to_book_value|8.1353|2016-05-10/price_to_book_value|7.9556|2016-05-17/price_to_book_value|6.0823|2016-05-24/price_to_book_value|6.8397|2016-05-31/price_to_book_value|7.5597|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6706|2016-04-29/percent_of_shares_outstanding|0.6217|2016-05-13/percent_of_shares_outstanding|0.669|2016-05-31/percent_of_shares_outstanding|1.1813|2016-04-05/price|25.2127|2016-04-12/price|24.6646|2016-04-19/price|27.6244|2016-04-26/price|26.857|2016-05-03/price|24.7732|2016-05-10/price|24.2261|2016-05-17/price|18.5215|2016-05-24/price|20.8279|2016-05-31/price|23.0203|2016-04-05/total_return_price|25.2127|2016-04-12/total_return_price|24.6646|2016-04-19/total_return_price|27.6244|2016-04-26/total_return_price|26.857|2016-05-03/total_return_price|24.7732|2016-05-10/total_return_price|24.2261|2016-05-17/total_return_price|18.5215|2016-05-24/total_return_price|20.8279|2016-05-31/total_return_price|23.0203|2016-04-05/enterprise_value|135.0586|2016-04-12/enterprise_value|134.4654|2016-04-19/enterprise_value|137.6685|2016-04-26/enterprise_value|136.8381|2016-05-03/enterprise_value|135.118|2016-05-10/enterprise_value|134.5142|2016-05-17/enterprise_value|128.2174|2016-05-24/enterprise_value|130.7632|2016-05-31/enterprise_value|133.1832
usamicro_0303|XTNT|201606|43.7312|2.2174|25.5101|15.6181|79.6578|141.8021|25.5966|116.2056||-0.4963|-83.0996||1.8396|-27.4834|-11.9221|1.0037|0.2447||6.6957||-243.6426|0|-89.7157|0.8319|1.009|-4.4376||21.4616|14.7035|14.3746|-4.4626|-4.4626|-2.9842|20.3894|20.3894|130.2792|20.8279|2016-07-05/ev_revenues|1.7199|2016-07-12/ev_revenues|1.7228|2016-07-19/ev_revenues|1.6994|2016-07-26/ev_revenues|1.7038|2016-08-02/ev_revenues|1.6817|2016-08-09/ev_revenues|1.6918|2016-08-16/ev_revenues|1.6844|2016-08-23/ev_revenues|1.6401|2016-08-30/ev_revenues|1.6032|2016-07-05/ev_free_cash_flow|-7.3336|2016-07-12/ev_free_cash_flow|-7.3461|2016-07-19/ev_free_cash_flow|-7.2459|2016-07-26/ev_free_cash_flow|-7.2647|2016-08-02/ev_free_cash_flow|-7.1708|2016-08-09/ev_free_cash_flow|-7.2136|2016-08-16/ev_free_cash_flow|-7.1821|2016-08-23/ev_free_cash_flow|-6.9933|2016-08-30/ev_free_cash_flow|-6.836|2016-07-05/ps_ratio|0.2376|2016-07-12/ps_ratio|0.2401|2016-07-19/ps_ratio|0.2201|2016-07-26/ps_ratio|0.2239|2016-08-02/ps_ratio|0.2051|2016-08-09/ps_ratio|0.2126|2016-08-16/ps_ratio|0.2064|2016-08-23/ps_ratio|0.1688|2016-08-30/ps_ratio|0.1376|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.763|2016-07-29/percent_of_shares_outstanding|0.7812|2016-08-15/percent_of_shares_outstanding|0.7134|2016-08-31/percent_of_shares_outstanding|0.721|2016-07-05/price|20.8279|2016-07-12/price|21.0472|2016-07-19/price|19.2932|2016-07-26/price|19.6221|2016-08-02/price|17.9778|2016-08-09/price|18.6355|2016-08-16/price|18.0874|2016-08-23/price|14.7988|2016-08-30/price|12.0583|2016-07-05/total_return_price|20.8279|2016-07-12/total_return_price|21.0472|2016-07-19/total_return_price|19.2932|2016-07-26/total_return_price|19.6221|2016-08-02/total_return_price|17.9778|2016-08-09/total_return_price|18.6355|2016-08-16/total_return_price|18.0874|2016-08-23/total_return_price|14.7988|2016-08-30/total_return_price|12.0583|2016-07-05/enterprise_value|141.7015|2016-07-12/enterprise_value|141.9435|2016-07-19/enterprise_value|140.0075|2016-07-26/enterprise_value|140.3705|2016-08-02/enterprise_value|138.5556|2016-08-09/enterprise_value|139.3822|2016-08-16/enterprise_value|138.7742|2016-08-23/enterprise_value|135.1265|2016-08-30/enterprise_value|132.0867
usamicro_0303|XTNT|201609|45.7679|1.4086|26.4991|16.0121|78.5561|147.5479|28.4694|119.0785||-5.0989|-87.9977||1.6106|-41.2664|-6.8675|0.9761|0.1438||||-24.8506|0|-154.9652|1.1738|1.0167|-4.7974||23.0941|15.9801|15.1722|-4.8981|-4.8981|-3.1635|12.6064|12.6064|132.6947|13.2641|2016-10-04/ev_revenues|1.5949|2016-10-11/ev_revenues|1.5783|2016-10-18/ev_revenues|1.57|2016-10-25/ev_revenues|1.5542|2016-11-01/ev_revenues|1.5173|2016-11-08/ev_revenues|1.5326|2016-11-15/ev_revenues|1.5411|2016-11-22/ev_revenues|1.5292|2016-11-29/ev_revenues|1.524|2016-10-04/ev_free_cash_flow|-7.5063|2016-10-11/ev_free_cash_flow|-7.4281|2016-10-18/ev_free_cash_flow|-7.3889|2016-10-25/ev_free_cash_flow|-7.3149|2016-11-01/ev_free_cash_flow|-7.1412|2016-11-08/ev_free_cash_flow|-7.2129|2016-11-15/ev_free_cash_flow|-7.2532|2016-11-22/ev_free_cash_flow|-7.197|2016-11-29/ev_free_cash_flow|-7.1726|2016-10-04/ps_ratio|0.1446|2016-10-11/ps_ratio|0.1302|2016-10-18/ps_ratio|0.1231|2016-10-25/ps_ratio|0.1095|2016-11-01/ps_ratio|0.0847|2016-11-08/ps_ratio|0.0991|2016-11-15/ps_ratio|0.0757|2016-11-22/ps_ratio|0.0678|2016-11-29/ps_ratio|0.0643|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0656|2016-10-31/percent_of_shares_outstanding|1.7209|2016-11-15/percent_of_shares_outstanding|1.5063|2016-11-30/percent_of_shares_outstanding|1.4872|2016-10-04/price|13.2641|2016-10-11/price|11.9486|2016-10-18/price|11.2909|2016-10-25/price|10.0452|2016-11-01/price|7.7731|2016-11-08/price|9.0885|2016-11-15/price|6.948|2016-11-22/price|6.2185|2016-11-29/price|5.9016|2016-10-04/total_return_price|13.2641|2016-10-11/total_return_price|11.9486|2016-10-18/total_return_price|11.2909|2016-10-25/total_return_price|10.0452|2016-11-01/total_return_price|7.7731|2016-11-08/total_return_price|9.0885|2016-11-15/total_return_price|6.948|2016-11-22/total_return_price|6.2185|2016-11-29/total_return_price|5.9016|2016-10-04/enterprise_value|140.0153|2016-10-11/enterprise_value|138.5562|2016-10-18/enterprise_value|137.8266|2016-10-25/enterprise_value|136.4449|2016-11-01/enterprise_value|133.2056|2016-11-08/enterprise_value|134.5431|2016-11-15/enterprise_value|135.2953|2016-11-22/enterprise_value|134.2462|2016-11-29/enterprise_value|133.7904
usamicro_0303|XTNT|201612|48.9862|2.5783|26.2665|15.8407|77.4754|151.1749|31.1213|120.0536||-7.0733|-92.5345||1.5415|-7.0049|-7.2551|0.9476|0.076||||-18.3323|0|-69.2485|1.5016|1.2082|-3.718||24.4709|17.5102|16.4865|-4.4865|-4.5368|-3.2879|6.9719|6.9719|135.3297|6.6956|2017-01-03/ev_revenues|1.5191|2017-01-10/ev_revenues|1.5191|2017-01-17/ev_revenues|1.5203|2017-01-24/ev_revenues|1.4782|2017-01-31/ev_revenues|1.484|2017-02-07/ev_revenues|1.5022|2017-02-14/ev_revenues|1.502|2017-02-21/ev_revenues|1.4962|2017-02-28/ev_revenues|1.5083|2017-01-03/ev_free_cash_flow|-6.755|2017-01-10/ev_free_cash_flow|-6.7553|2017-01-17/ev_free_cash_flow|-6.7605|2017-01-24/ev_free_cash_flow|-6.5734|2017-01-31/ev_free_cash_flow|-6.5992|2017-02-07/ev_free_cash_flow|-6.6802|2017-02-14/ev_free_cash_flow|-6.6793|2017-02-21/ev_free_cash_flow|-6.6535|2017-02-28/ev_free_cash_flow|-6.707|2017-01-03/ps_ratio|0.0786|2017-01-10/ps_ratio|0.0786|2017-01-17/ps_ratio|0.0758|2017-01-24/ps_ratio|0.0463|2017-01-31/ps_ratio|0.0504|2017-02-07/ps_ratio|0.0632|2017-02-14/ps_ratio|0.063|2017-02-21/ps_ratio|0.0589|2017-02-28/ps_ratio|0.0674|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.0025|2017-01-10/peg_ratio|-0.0025|2017-01-17/peg_ratio|-0.0025|2017-01-24/peg_ratio|-0.0015|2017-01-31/peg_ratio|-0.0016|2017-02-07/peg_ratio|-0.002|2017-02-14/peg_ratio|-0.002|2017-02-21/peg_ratio|-0.0019|2017-02-28/peg_ratio|-0.0022|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2904|2017-01-31/percent_of_shares_outstanding|3.0017|2017-02-15/percent_of_shares_outstanding|3.31|2017-02-28/percent_of_shares_outstanding|3.3615|2017-01-03/price|6.6956|2017-01-10/price|6.6992|2017-01-17/price|6.4576|2017-01-24/price|3.9463|2017-01-31/price|4.2931|2017-02-07/price|5.3802|2017-02-14/price|5.3682|2017-02-21/price|5.0214|2017-02-28/price|5.7401|2017-01-03/total_return_price|6.6956|2017-01-10/total_return_price|6.6992|2017-01-17/total_return_price|6.4576|2017-01-24/total_return_price|3.9463|2017-01-31/total_return_price|4.2931|2017-02-07/total_return_price|5.3802|2017-02-14/total_return_price|5.3682|2017-02-21/total_return_price|5.0214|2017-02-28/total_return_price|5.7401|2017-01-03/enterprise_value|136.7211|2017-01-10/enterprise_value|136.7263|2017-01-17/enterprise_value|136.8328|2017-01-24/enterprise_value|133.0445|2017-01-31/enterprise_value|133.5677|2017-02-07/enterprise_value|135.2074|2017-02-14/enterprise_value|135.1894|2017-02-21/enterprise_value|134.6663|2017-02-28/enterprise_value|135.7504
usamicro_0303|XTNT|201703|46.8173|2.4868|26.3593|15.2197|76.3352|151.3622|28.9006|122.4616||-11.6745|-97.7015||1.5363|-7.151|-6.8318|1.0076|0.087|||-0.0028|-11.3067|0|-65.4441|5.6657|1.4953|-3.8679||22.083|14.907|15.27|-5.785|-5.785|-3.4|7.4143|7.4143|138.276|7.2959|2017-04-04/ev_revenues|1.5423|2017-04-11/ev_revenues|1.5225|2017-04-18/ev_revenues|1.5304|2017-04-25/ev_revenues|1.5243|2017-05-02/ev_revenues|1.5245|2017-05-09/ev_revenues|1.5067|2017-05-16/ev_revenues|1.5264|2017-05-23/ev_revenues|1.5086|2017-05-30/ev_revenues|1.5252|2017-04-04/ev_free_cash_flow|-7.6281|2017-04-11/ev_free_cash_flow|-7.5301|2017-04-18/ev_free_cash_flow|-7.5692|2017-04-25/ev_free_cash_flow|-7.5391|2017-05-02/ev_free_cash_flow|-7.5399|2017-05-09/ev_free_cash_flow|-7.4518|2017-05-16/ev_free_cash_flow|-7.5492|2017-05-23/ev_free_cash_flow|-7.4614|2017-05-30/ev_free_cash_flow|-7.5435|2017-04-04/ps_ratio|0.0947|2017-04-11/ps_ratio|0.0791|2017-04-18/ps_ratio|0.0854|2017-04-25/ps_ratio|0.0806|2017-05-02/ps_ratio|0.0807|2017-05-09/ps_ratio|0.0667|2017-05-16/ps_ratio|0.0822|2017-05-23/ps_ratio|0.0683|2017-05-30/ps_ratio|0.0813|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.0027|2017-04-11/peg_ratio|-0.0023|2017-04-18/peg_ratio|-0.0025|2017-04-25/peg_ratio|-0.0023|2017-05-02/peg_ratio|-0.0023|2017-05-09/peg_ratio|-0.0019|2017-05-16/peg_ratio|-0.0024|2017-05-23/peg_ratio|-0.002|2017-05-30/peg_ratio|-0.0024|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.6568|2017-04-28/percent_of_shares_outstanding|6.2102|2017-05-15/percent_of_shares_outstanding|6.3776|2017-05-31/percent_of_shares_outstanding|8.2811|2017-04-04/price|7.2959|2017-04-11/price|6.0989|2017-04-18/price|6.5772|2017-04-25/price|6.2089|2017-05-02/price|6.2185|2017-05-09/price|5.1434|2017-05-16/price|6.3321|2017-05-23/price|5.2606|2017-05-30/price|6.2633|2017-04-04/total_return_price|7.2959|2017-04-11/total_return_price|6.0989|2017-04-18/total_return_price|6.5772|2017-04-25/total_return_price|6.2089|2017-05-02/total_return_price|6.2185|2017-05-09/total_return_price|5.1434|2017-05-16/total_return_price|6.3321|2017-05-23/total_return_price|5.2606|2017-05-30/total_return_price|6.2633|2017-04-04/enterprise_value|140.5194|2017-04-11/enterprise_value|138.7137|2017-04-18/enterprise_value|139.4353|2017-04-25/enterprise_value|138.8796|2017-05-02/enterprise_value|138.8941|2017-05-09/enterprise_value|137.2723|2017-05-16/enterprise_value|139.0654|2017-05-23/enterprise_value|137.4491|2017-05-30/enterprise_value|138.9617
usamicro_0303|XTNT|201706|43.2751|1.6645|24.9322|14.037|75.2075|155.5866|20.8452|134.7414||-21.2925|-107.3943||1.5562|-5.7897|-7.6965|1.074|0.1055|||-0.0031|-6.293|0|-59.6073|7.3104|1.5077|-6.43||21.408|13.528|15.756|-9.693|-9.693|-3.328|8.1319|8.1319|141.7804|7.6535|2017-07-05/ev_revenues|1.5801|2017-07-12/ev_revenues|1.59|2017-07-19/ev_revenues|1.6058|2017-07-26/ev_revenues|1.6077|2017-08-02/ev_revenues|1.5939|2017-08-09/ev_revenues|1.6514|2017-08-16/ev_revenues|1.5809|2017-08-23/ev_revenues|1.5898|2017-08-30/ev_revenues|1.588|2017-07-05/ev_free_cash_flow|-14.4686|2017-07-12/ev_free_cash_flow|-14.5593|2017-07-19/ev_free_cash_flow|-14.7044|2017-07-26/ev_free_cash_flow|-14.7211|2017-08-02/ev_free_cash_flow|-14.5956|2017-08-09/ev_free_cash_flow|-15.1217|2017-08-16/ev_free_cash_flow|-14.4766|2017-08-23/ev_free_cash_flow|-14.558|2017-08-30/ev_free_cash_flow|-14.5412|2017-07-05/ps_ratio|0.1099|2017-07-12/ps_ratio|0.1184|2017-07-19/ps_ratio|0.1322|2017-07-26/ps_ratio|0.1337|2017-08-02/ps_ratio|0.1219|2017-08-09/ps_ratio|0.1716|2017-08-16/ps_ratio|0.1106|2017-08-23/ps_ratio|0.1183|2017-08-30/ps_ratio|0.1167|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|-0.0021|2017-07-12/peg_ratio|-0.0023|2017-07-19/peg_ratio|-0.0026|2017-07-26/peg_ratio|-0.0026|2017-08-02/peg_ratio|-0.0024|2017-08-09/peg_ratio|-0.0033|2017-08-16/peg_ratio|-0.0021|2017-08-23/peg_ratio|-0.0023|2017-08-30/peg_ratio|-0.0023|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.4243|2017-07-31/percent_of_shares_outstanding|7.0827|2017-08-15/percent_of_shares_outstanding|7.3954|2017-08-31/percent_of_shares_outstanding|7.167|2017-07-05/price|7.6535|2017-07-12/price|8.2514|2017-07-19/price|9.2081|2017-07-26/price|9.3181|2017-08-02/price|8.4906|2017-08-09/price|11.9586|2017-08-16/price|7.7061|2017-08-23/price|8.2431|2017-08-30/price|8.1319|2017-07-05/total_return_price|7.6535|2017-07-12/total_return_price|8.2514|2017-07-19/total_return_price|9.2081|2017-07-26/total_return_price|9.3181|2017-08-02/total_return_price|8.4906|2017-08-09/total_return_price|11.9586|2017-08-16/total_return_price|7.7061|2017-08-23/total_return_price|8.2431|2017-08-30/total_return_price|8.1319|2017-07-05/enterprise_value|143.8751|2017-07-12/enterprise_value|144.7771|2017-07-19/enterprise_value|146.2203|2017-07-26/enterprise_value|146.3862|2017-08-02/enterprise_value|145.1379|2017-08-09/enterprise_value|150.3694|2017-08-16/enterprise_value|143.9545|2017-08-23/enterprise_value|144.7645|2017-08-30/enterprise_value|144.5967
usamicro_0303|XTNT|201709|40.6817|2.0691|24.0389|11.4508|74.0827|158.6851|87.2459|71.4392||-30.2287|-116.5262||1.6001|-5.1662|-14.6524|1.1474|0.1272|||-0.0025|-4.512|0|-45.0068|6.2585|1.5141|-5.62||19.789|11.373|12.214|-8.514|-8.514|-3.809|8.8649|8.8649|145.7026|8.6317|2017-10-04/ev_revenues|1.6798|2017-10-11/ev_revenues|1.6747|2017-10-18/ev_revenues|1.6703|2017-10-25/ev_revenues|1.6629|2017-11-01/ev_revenues|1.6766|2017-11-08/ev_revenues|1.6726|2017-11-15/ev_revenues|1.6869|2017-11-22/ev_revenues|1.6587|2017-11-29/ev_revenues|1.6586|2017-10-04/ev_free_cash_flow|-24.0716|2017-10-11/ev_free_cash_flow|-23.9994|2017-10-18/ev_free_cash_flow|-23.9361|2017-10-25/ev_free_cash_flow|-23.8293|2017-11-01/ev_free_cash_flow|-24.0261|2017-11-08/ev_free_cash_flow|-23.9684|2017-11-15/ev_free_cash_flow|-24.1743|2017-11-22/ev_free_cash_flow|-23.7704|2017-11-29/ev_free_cash_flow|-23.7686|2017-10-04/ps_ratio|0.1408|2017-10-11/ps_ratio|0.136|2017-10-18/ps_ratio|0.1319|2017-10-25/ps_ratio|0.1248|2017-11-01/ps_ratio|0.1378|2017-11-08/ps_ratio|0.134|2017-11-15/ps_ratio|0.1476|2017-11-22/ps_ratio|0.1209|2017-11-29/ps_ratio|0.1208|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-0.0012|2017-10-11/peg_ratio|-0.0012|2017-10-18/peg_ratio|-0.0011|2017-10-25/peg_ratio|-0.0011|2017-11-01/peg_ratio|-0.0012|2017-11-08/peg_ratio|-0.0011|2017-11-15/peg_ratio|-0.0013|2017-11-22/peg_ratio|-0.001|2017-11-29/peg_ratio|-0.001|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.4055|2017-10-31/percent_of_shares_outstanding|6.2681|2017-11-15/percent_of_shares_outstanding|6.2072|2017-11-30/percent_of_shares_outstanding|5.598|2017-10-04/price|8.6317|2017-10-11/price|8.3399|2017-10-18/price|8.084|2017-10-25/price|7.6523|2017-11-01/price|8.4476|2017-11-08/price|8.2144|2017-11-15/price|9.0467|2017-11-22/price|7.4143|2017-11-29/price|7.4072|2017-10-04/total_return_price|8.6317|2017-10-11/total_return_price|8.3399|2017-10-18/total_return_price|8.084|2017-10-25/total_return_price|7.6523|2017-11-01/total_return_price|8.4476|2017-11-08/total_return_price|8.2144|2017-11-15/total_return_price|9.0467|2017-11-22/total_return_price|7.4143|2017-11-29/total_return_price|7.4072|2017-10-04/enterprise_value|147.4006|2017-10-11/enterprise_value|146.9585|2017-10-18/enterprise_value|146.5707|2017-10-25/enterprise_value|145.9166|2017-11-01/enterprise_value|147.1216|2017-11-08/enterprise_value|146.7682|2017-11-15/enterprise_value|148.0294|2017-11-22/enterprise_value|145.556|2017-11-29/enterprise_value|145.5452
usamicro_0303|XTNT|201712|39.699|2.856|22.423|9.912|55.361|164.404|25.818|138.586||-58.699|-144.946||1.6472|-2.7758|-23.605|1.3763|0.11|||-0.0009|-2.3503|0|-23.3993|5.021|1.5146|-18.82||19.332|10.293|12.602|-28.419|-28.419|-4.167|6.7459|6.7459|144.5431|6.9372|2018-01-03/ev_revenues|1.7627|2018-01-10/ev_revenues|1.7605|2018-01-17/ev_revenues|1.766|2018-01-24/ev_revenues|1.7618|2018-01-31/ev_revenues|1.7562|2018-02-07/ev_revenues|1.7435|2018-02-14/ev_revenues|2.3884|2018-02-21/ev_revenues|2.6|2018-02-28/ev_revenues|2.7153|2018-01-03/ev_free_cash_flow|-66.6761|2018-01-10/ev_free_cash_flow|-66.5923|2018-01-17/ev_free_cash_flow|-66.8|2018-01-24/ev_free_cash_flow|-66.6421|2018-01-31/ev_free_cash_flow|-66.4283|2018-02-07/ev_free_cash_flow|-65.9511|2018-02-14/ev_free_cash_flow|-90.3444|2018-02-21/ev_free_cash_flow|-98.3493|2018-02-28/ev_free_cash_flow|-102.7087|2018-01-03/ps_ratio|0.1266|2018-01-10/ps_ratio|0.1244|2018-01-17/ps_ratio|0.1154|2018-01-24/ps_ratio|0.1117|2018-01-31/ps_ratio|0.1067|2018-02-07/ps_ratio|0.0956|2018-02-14/ps_ratio|0.0869|2018-02-21/ps_ratio|0.1111|2018-02-28/ps_ratio|0.1244|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-04/peg_ratio|-0.0022|2018-01-11/peg_ratio|-0.0023|2018-01-18/peg_ratio|-0.0022|2018-01-25/peg_ratio|-0.0019|2018-02-01/peg_ratio|-0.0019|2018-02-08/peg_ratio|-0.0015|2018-02-15/peg_ratio|-0.0016|2018-02-22/peg_ratio|-0.002|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.7656|2018-01-31/percent_of_shares_outstanding|3.8278|2018-02-15/percent_of_shares_outstanding|0.5878|2018-02-28/percent_of_shares_outstanding|0.7172|2018-01-03/price|6.9372|2018-01-10/price|6.8164|2018-01-17/price|6.3237|2018-01-24/price|6.1216|2018-01-31/price|5.8478|2018-02-07/price|5.2367|2018-02-14/price|4.7635|2018-02-21/price|6.0889|2018-02-28/price|6.8164|2018-01-03/total_return_price|6.9372|2018-01-10/total_return_price|6.8164|2018-01-17/total_return_price|6.3237|2018-01-24/total_return_price|6.1216|2018-01-31/total_return_price|5.8478|2018-02-07/total_return_price|5.2367|2018-02-14/total_return_price|4.7635|2018-02-21/total_return_price|6.0889|2018-02-28/total_return_price|6.8164|2018-01-03/enterprise_value|145.6207|2018-01-10/enterprise_value|145.4376|2018-01-17/enterprise_value|145.8911|2018-01-24/enterprise_value|145.5464|2018-01-31/enterprise_value|145.0794|2018-02-07/enterprise_value|144.0371|2018-02-14/enterprise_value|197.3122|2018-02-21/enterprise_value|214.7948|2018-02-28/enterprise_value|224.3157
usamicro_0303|XTNT|201803|40.131|6.172|22.512|9.331|54.512|89.172|11.995|77.177||15.61|-150.198||2.7863|-3.3416|-105.396|1.6545|0.1326|||-0.0026|4.9104|0|3.5144|1.3279|7.4816|-0.7||17.934|12.232|11.738|-5.253|-5.253|-3.545|7.2649|7.2649|230.1848|7.8088|2018-04-04/ev_revenues|2.2005|2018-04-11/ev_revenues|2.2277|2018-04-18/ev_revenues|2.2161|2018-04-25/ev_revenues|2.1031|2018-05-02/ev_revenues|2.0622|2018-05-09/ev_revenues|2.0116|2018-05-16/ev_revenues|1.8899|2018-05-23/ev_revenues|1.9549|2018-05-30/ev_revenues|1.8549|2018-04-04/ev_free_cash_flow|-78.2304|2018-04-11/ev_free_cash_flow|-79.2005|2018-04-18/ev_free_cash_flow|-78.7869|2018-04-25/ev_free_cash_flow|-74.7693|2018-05-02/ev_free_cash_flow|-73.3168|2018-05-09/ev_free_cash_flow|-71.5164|2018-05-16/ev_free_cash_flow|-67.1908|2018-05-23/ev_free_cash_flow|-69.5017|2018-05-30/ev_free_cash_flow|-65.9465|2018-04-04/ps_ratio|0.299|2018-04-11/ps_ratio|0.3053|2018-04-18/ps_ratio|0.3026|2018-04-25/ps_ratio|0.2767|2018-05-02/ps_ratio|0.2673|2018-05-09/ps_ratio|0.2558|2018-05-16/ps_ratio|0.2278|2018-05-23/ps_ratio|0.2428|2018-05-30/ps_ratio|0.2198|2018-04-04/price_to_book_value|6.5455|2018-04-11/price_to_book_value|6.6827|2018-04-18/price_to_book_value|6.6242|2018-04-25/price_to_book_value|6.0562|2018-05-02/price_to_book_value|5.8508|2018-05-09/price_to_book_value|5.5963|2018-05-16/price_to_book_value|4.9847|2018-05-23/price_to_book_value|5.3114|2018-05-30/price_to_book_value|4.8088|2018-04-05/peg_ratio|-0.003|2018-04-12/peg_ratio|-0.0029|2018-04-19/peg_ratio|-0.0029|2018-04-26/peg_ratio|-0.0026|2018-05-03/peg_ratio|-0.0024|2018-05-10/peg_ratio|-0.0025|2018-05-17/peg_ratio|-0.0021|2018-05-24/peg_ratio|-0.0022|2018-05-31/peg_ratio|-0.0021|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.2489|2018-04-30/percent_of_shares_outstanding|1.1199|2018-05-15/percent_of_shares_outstanding|1.0216|2018-05-31/percent_of_shares_outstanding|1.0873|2018-04-04/price|7.8088|2018-04-11/price|7.9724|2018-04-18/price|7.9026|2018-04-25/price|7.225|2018-05-02/price|6.98|2018-05-09/price|6.68|2018-05-16/price|5.95|2018-05-23/price|6.34|2018-05-30/price|5.74|2018-04-04/total_return_price|7.8088|2018-04-11/total_return_price|7.9724|2018-04-18/total_return_price|7.9026|2018-04-25/total_return_price|7.225|2018-05-02/total_return_price|6.98|2018-05-09/total_return_price|6.68|2018-05-16/total_return_price|5.95|2018-05-23/total_return_price|6.34|2018-05-30/total_return_price|5.74|2018-04-04/enterprise_value|172.6545|2018-04-11/enterprise_value|174.7955|2018-04-18/enterprise_value|173.8828|2018-04-25/enterprise_value|165.0159|2018-05-02/enterprise_value|161.8102|2018-05-09/enterprise_value|157.8367|2018-05-16/enterprise_value|148.2901|2018-05-23/enterprise_value|153.3904|2018-05-30/enterprise_value|145.5438
usamicro_0303|XTNT|201806|39.7|6.049|22.446|8.928|53.641|92.497|12.395|80.102||10.288|-155.521||1.8197|-3.1011|-64.6933|1.4237|0.2106||4.6316|-0.002|7.7205|0|4.832|1.4965|13.0857|-0.38||18.741|12.475|12.043|-5.002|-5.002|-2.82|5.5|5.5|142.7782|5.86|2018-07-05/ev_revenues|1.9844|2018-07-12/ev_revenues|2.0347|2018-07-19/ev_revenues|2.0174|2018-07-26/ev_revenues|2.007|2018-08-02/ev_revenues|1.9775|2018-08-09/ev_revenues|1.9983|2018-08-16/ev_revenues|2.0156|2018-08-23/ev_revenues|1.8613|2018-08-30/ev_revenues|1.8041|2018-07-05/ev_free_cash_flow|-494.7745|2018-07-12/ev_free_cash_flow|-507.3145|2018-07-19/ev_free_cash_flow|-502.9903|2018-07-26/ev_free_cash_flow|-500.3959|2018-08-02/ev_free_cash_flow|-493.0449|2018-08-09/ev_free_cash_flow|-498.2338|2018-08-14/ev_free_cash_flow|-509.4765|2018-08-21/ev_free_cash_flow|-490.018|2018-08-28/ev_free_cash_flow|-450.6686|2018-07-05/ps_ratio|0.4561|2018-07-12/ps_ratio|0.4786|2018-07-19/ps_ratio|0.4709|2018-07-26/ps_ratio|0.4662|2018-08-02/ps_ratio|0.453|2018-08-09/ps_ratio|0.4623|2018-08-16/ps_ratio|0.4701|2018-08-23/ps_ratio|0.4008|2018-08-30/ps_ratio|0.3751|2018-07-05/price_to_book_value|7.4875|2018-07-12/price_to_book_value|7.858|2018-07-19/price_to_book_value|7.7303|2018-07-26/price_to_book_value|7.6536|2018-08-02/price_to_book_value|7.4364|2018-08-09/price_to_book_value|7.5897|2018-08-16/price_to_book_value|7.7175|2018-08-23/price_to_book_value|6.5803|2018-08-30/price_to_book_value|6.1587|2018-07-05/peg_ratio|-0.0064|2018-07-12/peg_ratio|-0.0068|2018-07-19/peg_ratio|-0.0066|2018-07-26/peg_ratio|-0.0066|2018-08-02/peg_ratio|-0.0064|2018-08-09/peg_ratio|-0.0065|2018-08-16/peg_ratio|-0.0066|2018-08-23/peg_ratio|-0.0057|2018-08-30/peg_ratio|-0.0053|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3756|2018-07-31/percent_of_shares_outstanding|1.2212|2018-08-15/percent_of_shares_outstanding|1.0856|2018-08-31/percent_of_shares_outstanding|0.9775|2018-07-05/price|5.86|2018-07-12/price|6.15|2018-07-19/price|6.05|2018-07-26/price|5.99|2018-08-02/price|5.82|2018-08-09/price|5.94|2018-08-16/price|6.04|2018-08-23/price|5.15|2018-08-30/price|4.82|2018-07-05/total_return_price|5.86|2018-07-12/total_return_price|6.15|2018-07-19/total_return_price|6.05|2018-07-26/total_return_price|5.99|2018-08-02/total_return_price|5.82|2018-08-09/total_return_price|5.94|2018-08-16/total_return_price|6.04|2018-08-23/total_return_price|5.15|2018-08-30/total_return_price|4.82|2018-07-05/enterprise_value|150.4115|2018-07-12/enterprise_value|154.2236|2018-07-19/enterprise_value|152.9091|2018-07-26/enterprise_value|152.1203|2018-08-02/enterprise_value|149.8856|2018-08-09/enterprise_value|151.4631|2018-08-16/enterprise_value|152.7776|2018-08-23/enterprise_value|141.0783|2018-08-30/enterprise_value|136.7403
usamicro_0303|XTNT|201809|37.858|5.064|22.187|8.069|52.783|86.615|10.42|76.195||12.655|-158.353||1.6584|-2.907|-415.2109|1.2248|0.3098||5.0854|-0.0044|6.0011|0|9.1128|0.9188|13.1583|-0.24||17.266|11.523|10.968|-3.153|-3.153|-1.79|3.98|3.98|125.6983|3.42|2018-10-04/ev_revenues|1.5821|2018-10-11/ev_revenues|1.5605|2018-10-18/ev_revenues|1.538|2018-10-25/ev_revenues|1.5551|2018-11-01/ev_revenues|1.5444|2018-11-08/ev_revenues|1.5408|2018-11-15/ev_revenues|1.5066|2018-11-23/ev_revenues|1.539|2018-11-30/ev_revenues|1.5569|2018-10-02/ev_free_cash_flow|-197.3885|2018-10-09/ev_free_cash_flow|-183.7122|2018-10-16/ev_free_cash_flow|-184.7642|2018-10-23/ev_free_cash_flow|-180.977|2018-10-30/ev_free_cash_flow|-178.4521|2018-11-06/ev_free_cash_flow|-181.6082|2018-11-13/ev_free_cash_flow|-177.8209|2018-11-20/ev_free_cash_flow|-179.7146|2018-11-27/ev_free_cash_flow|-180.7666|2018-10-04/ps_ratio|0.4112|2018-10-11/ps_ratio|0.3968|2018-10-18/ps_ratio|0.3817|2018-10-25/ps_ratio|0.3932|2018-11-01/ps_ratio|0.386|2018-11-08/ps_ratio|0.3836|2018-11-15/ps_ratio|0.3607|2018-11-23/ps_ratio|0.3824|2018-11-30/ps_ratio|0.3944|2018-10-04/price_to_book_value|3.5595|2018-10-11/price_to_book_value|3.4346|2018-10-18/price_to_book_value|3.3041|2018-10-25/price_to_book_value|3.4034|2018-11-01/price_to_book_value|3.341|2018-11-08/price_to_book_value|3.3201|2018-11-15/price_to_book_value|3.1224|2018-11-23/price_to_book_value|3.3097|2018-11-30/price_to_book_value|3.4138|2018-10-04/peg_ratio|-0.0661|2018-10-11/peg_ratio|-0.0638|2018-10-18/peg_ratio|-0.0614|2018-10-25/peg_ratio|-0.0632|2018-11-01/peg_ratio|-0.0621|2018-11-08/peg_ratio|-0.0617|2018-11-15/peg_ratio|-0.058|2018-11-23/peg_ratio|-0.0615|2018-11-30/peg_ratio|-0.0634|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9815|2018-10-31/percent_of_shares_outstanding|0.9431|2018-11-15/percent_of_shares_outstanding|0.909|2018-11-30/percent_of_shares_outstanding|0.8904|2018-10-04/price|3.42|2018-10-11/price|3.3|2018-10-18/price|3.1746|2018-10-25/price|3.27|2018-11-01/price|3.21|2018-11-08/price|3.19|2018-11-15/price|3|2018-11-23/price|3.18|2018-11-30/price|3.28|2018-10-04/total_return_price|3.42|2018-10-11/total_return_price|3.3|2018-10-18/total_return_price|3.1746|2018-10-25/total_return_price|3.27|2018-11-01/total_return_price|3.21|2018-11-08/total_return_price|3.19|2018-11-15/total_return_price|3|2018-11-23/total_return_price|3.18|2018-11-30/total_return_price|3.28|2018-10-04/enterprise_value|115.9258|2018-10-11/enterprise_value|114.3453|2018-10-18/enterprise_value|112.6936|2018-10-25/enterprise_value|113.9502|2018-11-01/enterprise_value|113.1599|2018-11-08/enterprise_value|112.8964|2018-11-15/enterprise_value|110.3939|2018-11-23/enterprise_value|112.7647|2018-11-30/enterprise_value|114.0819
usamicro_0303|XTNT|201812|34.677|6.797|17.301|7.174|3.778|90.194|12.051|78.143||-43.772|-215.045||1.3754|-1.3174|-165.4071|1.9893|0.2729||2.3626|-0.0439|-1.7806|0|23.0081|0.7399|13.1743|-4.31||18.262|7.256|10.993|-56.691|-56.691|-1.989|2.27|2.27|100.7789|2.2|2019-01-04/ev_revenues|1.3867|2019-01-11/ev_revenues|1.3867|2019-01-18/ev_revenues|1.394|2019-01-25/ev_revenues|1.4158|2019-02-01/ev_revenues|1.3958|2019-02-08/ev_revenues|1.4688|2019-02-15/ev_revenues|1.5636|2019-02-22/ev_revenues|1.6402|2019-01-02/ev_free_cash_flow|171.3936|2019-01-09/ev_free_cash_flow|171.3936|2019-01-16/ev_free_cash_flow|171.6176|2019-01-23/ev_free_cash_flow|169.3775|2019-01-30/ev_free_cash_flow|171.1696|2019-02-06/ev_free_cash_flow|177.6661|2019-02-13/ev_free_cash_flow|184.8346|2019-02-20/ev_free_cash_flow|197.3796|2019-02-27/ev_free_cash_flow|203.6521|2019-01-04/ps_ratio|0.3573|2019-01-11/ps_ratio|0.3573|2019-01-18/ps_ratio|0.3638|2019-01-25/ps_ratio|0.3832|2019-02-01/ps_ratio|0.3654|2019-02-08/ps_ratio|0.4303|2019-02-15/ps_ratio|0.5148|2019-02-22/ps_ratio|0.583|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6874|2019-01-31/percent_of_shares_outstanding|0.6877|2019-02-15/percent_of_shares_outstanding|0.5205|2019-02-28/percent_of_shares_outstanding|0.5599|2019-01-04/price|2.2|2019-01-11/price|2.2|2019-01-18/price|2.24|2019-01-25/price|2.36|2019-02-01/price|2.25|2019-02-08/price|2.65|2019-02-15/price|3.17|2019-02-22/price|3.59|2019-01-04/total_return_price|2.2|2019-01-11/total_return_price|2.2|2019-01-18/total_return_price|2.24|2019-01-25/total_return_price|2.36|2019-02-01/total_return_price|2.25|2019-02-08/total_return_price|2.65|2019-02-15/total_return_price|3.17|2019-02-22/total_return_price|3.59|2019-01-04/enterprise_value|100.1208|2019-01-11/enterprise_value|100.1208|2019-01-18/enterprise_value|100.6477|2019-01-25/enterprise_value|102.2284|2019-02-01/enterprise_value|100.7794|2019-02-08/enterprise_value|106.0483|2019-02-15/enterprise_value|112.8979|2019-02-22/enterprise_value|118.4302
usamicro_0303|XTNT|201903|33.58|7.097|16.526|8.95|3.763|86.241|11.252|74.989||-39.176|-217.844||1.5413|-1.5626|189.261|2.2459|0.4953||||-1.8546|0|32.5333|0.512|13.1707|-0.21||16.726|10.813|11.219|-2.776|-2.799|-2.018|3.05|3.05|111.2855|3.4|2019-04-05/ev_revenues|1.5538|2019-04-12/ev_revenues|1.4973|2019-04-22/ev_revenues|1.4703|2019-04-29/ev_revenues|1.4778|2019-05-06/ev_revenues|1.4852|2019-05-13/ev_revenues|1.4666|2019-05-20/ev_revenues|1.4852|2019-05-28/ev_revenues|1.5556|2019-04-05/ev_free_cash_flow|131.7923|2019-04-12/ev_free_cash_flow|126.9993|2019-04-22/ev_free_cash_flow|124.716|2019-04-29/ev_free_cash_flow|125.345|2019-05-06/ev_free_cash_flow|125.974|2019-05-13/ev_free_cash_flow|124.4015|2019-05-20/ev_free_cash_flow|125.974|2019-05-28/ev_free_cash_flow|131.9495|2019-04-05/ps_ratio|0.6296|2019-04-12/ps_ratio|0.5732|2019-04-22/ps_ratio|0.5463|2019-04-29/ps_ratio|0.5537|2019-05-06/ps_ratio|0.5611|2019-05-13/ps_ratio|0.5426|2019-05-20/ps_ratio|0.5611|2019-05-28/ps_ratio|0.6315|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5667|2019-04-30/percent_of_shares_outstanding|0.4945|2019-05-15/percent_of_shares_outstanding|0.4372|2019-05-31/percent_of_shares_outstanding|0.3319|2019-04-05/price|3.4|2019-04-12/price|3.0952|2019-04-22/price|2.95|2019-04-29/price|2.99|2019-05-06/price|3.03|2019-05-13/price|2.93|2019-05-20/price|3.03|2019-05-28/price|3.41|2019-04-05/total_return_price|3.4|2019-04-12/total_return_price|3.0952|2019-04-22/total_return_price|2.95|2019-04-29/total_return_price|2.99|2019-05-06/total_return_price|3.03|2019-05-13/total_return_price|2.93|2019-05-20/total_return_price|3.03|2019-05-28/total_return_price|3.41|2019-04-05/enterprise_value|110.3101|2019-04-12/enterprise_value|106.2984|2019-04-22/enterprise_value|104.3873|2019-04-29/enterprise_value|104.9138|2019-05-06/enterprise_value|105.4403|2019-05-13/enterprise_value|104.1241|2019-05-20/enterprise_value|105.4403|2019-05-28/enterprise_value|110.4417
usamicro_0303|XTNT|201906|32.303|7.318|15.828|7.896|3.749|85.573|9.93|75.643||-41.076|-219.783||1.4425|-1.6413|122.3573|2.3821|0.5185||||-1.7974|0|1.4284|0.268|13.1618|-0.15||15.271|9.906|10.259|-1.917|-1.939|-1.301|2.8|2.8|102.413|2.8|2019-07-02/ev_revenues|1.5308|2019-07-09/ev_revenues|1.5203|2019-07-16/ev_revenues|1.5524|2019-07-23/ev_revenues|1.56|2019-07-30/ev_revenues|1.5512|2019-08-06/ev_revenues|1.5698|2019-08-13/ev_revenues|1.5425|2019-08-20/ev_revenues|1.5405|2019-08-27/ev_revenues|1.5444|2019-07-02/ev_free_cash_flow|81.0714|2019-07-09/ev_free_cash_flow|80.5181|2019-07-16/ev_free_cash_flow|82.2142|2019-07-23/ev_free_cash_flow|82.6199|2019-07-30/ev_free_cash_flow|82.1502|2019-08-06/ev_free_cash_flow|83.136|2019-08-13/ev_free_cash_flow|81.6908|2019-08-20/ev_free_cash_flow|81.5876|2019-08-27/ev_free_cash_flow|81.794|2019-07-02/ps_ratio|0.546|2019-07-09/ps_ratio|0.5355|2019-07-16/ps_ratio|0.5675|2019-07-23/ps_ratio|0.5752|2019-07-30/ps_ratio|0.5663|2019-08-06/ps_ratio|0.585|2019-08-13/ps_ratio|0.5577|2019-08-20/ps_ratio|0.5557|2019-08-27/ps_ratio|0.5596|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2567|2019-07-31/percent_of_shares_outstanding|0.2409|2019-08-15/percent_of_shares_outstanding|0.1688|2019-08-30/percent_of_shares_outstanding|0.0898|2019-07-02/price|2.8|2019-07-09/price|2.7464|2019-07-16/price|2.9107|2019-07-23/price|2.95|2019-07-30/price|2.9045|2019-08-06/price|3|2019-08-13/price|2.86|2019-08-20/price|2.85|2019-08-27/price|2.87|2019-07-02/total_return_price|2.8|2019-07-09/total_return_price|2.7464|2019-07-16/total_return_price|2.9107|2019-07-23/total_return_price|2.95|2019-07-30/total_return_price|2.9045|2019-08-06/total_return_price|3|2019-08-13/total_return_price|2.86|2019-08-20/total_return_price|2.85|2019-08-27/total_return_price|2.87|2019-07-02/enterprise_value|103.366|2019-07-09/enterprise_value|102.6606|2019-07-16/enterprise_value|104.8231|2019-07-23/enterprise_value|105.3403|2019-07-30/enterprise_value|104.7414|2019-08-06/enterprise_value|105.9984|2019-08-13/enterprise_value|104.1557|2019-08-20/enterprise_value|104.0241|2019-08-27/enterprise_value|104.2874
usamicro_0303|XTNT|201909|31.609|5.749|16.025|7.266|3.734|85.896|9.078|76.818||-42.859|-221.661||1.484|-1.6841|78.5939|2.4773|0.4992||||-1.7496|0|2.3778|0.1955|13.1618|-0.14||15.721|10.472|10.837|-1.856|-1.879|-1.185|2.56|2.56|100.2072|2.89|2019-10-01/ev_revenues|1.6258|2019-10-08/ev_revenues|1.568|2019-10-15/ev_revenues|1.576|2019-10-22/ev_revenues|1.4717|2019-10-29/ev_revenues|1.4683|2019-11-05/ev_revenues|1.5075|2019-11-12/ev_revenues|1.4663|2019-11-19/ev_revenues|1.4164|2019-11-26/ev_revenues|1.3873|2019-10-01/ev_free_cash_flow|115.348|2019-10-08/ev_free_cash_flow|111.2437|2019-10-15/ev_free_cash_flow|111.8098|2019-10-22/ev_free_cash_flow|104.4081|2019-10-29/ev_free_cash_flow|104.1675|2019-11-05/ev_free_cash_flow|106.9499|2019-11-12/ev_free_cash_flow|104.026|2019-11-19/ev_free_cash_flow|100.4879|2019-11-26/ev_free_cash_flow|98.4244|2019-10-01/ps_ratio|0.5767|2019-10-08/ps_ratio|0.5189|2019-10-15/ps_ratio|0.5268|2019-10-22/ps_ratio|0.4225|2019-10-29/ps_ratio|0.4191|2019-11-05/ps_ratio|0.4583|2019-11-12/ps_ratio|0.4171|2019-11-19/ps_ratio|0.3672|2019-11-26/ps_ratio|0.3381|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1745|2019-10-31/percent_of_shares_outstanding|0.1779|2019-11-15/percent_of_shares_outstanding|0.1699|2019-11-29/percent_of_shares_outstanding|0.1921|2019-10-01/price|2.89|2019-10-08/price|2.6|2019-10-15/price|2.64|2019-10-22/price|2.117|2019-10-29/price|2.1|2019-11-05/price|2.2966|2019-11-12/price|2.09|2019-11-19/price|1.84|2019-11-26/price|1.6942|2019-10-01/total_return_price|2.89|2019-10-08/total_return_price|2.6|2019-10-15/total_return_price|2.64|2019-10-22/total_return_price|2.117|2019-10-29/total_return_price|2.1|2019-11-05/total_return_price|2.2966|2019-11-12/total_return_price|2.09|2019-11-19/total_return_price|1.84|2019-11-26/total_return_price|1.6942|2019-10-01/enterprise_value|107.2736|2019-10-08/enterprise_value|103.4567|2019-10-15/enterprise_value|103.9832|2019-10-22/enterprise_value|97.0995|2019-10-29/enterprise_value|96.8758|2019-11-05/enterprise_value|99.4634|2019-11-12/enterprise_value|96.7442|2019-11-19/enterprise_value|93.4537|2019-11-26/enterprise_value|91.5347
usamicro_0303|XTNT|201912|32.246|5.237|16.101|6.795|3.72|87.36|9.39|77.97||-44.205|-223.266||1.4234|-11.1975|-71.2584|2.1334|0.3256||||-1.7248|0|-0.2849|0.0799|13.1616|-0.13||16.964|11.325|11.77|-1.575|-1.605|-1.268|1.6|1.6|92.0659|1.5854|2020-01-07/ev_revenues|1.4204|2020-01-14/ev_revenues|1.4313|2020-01-21/ev_revenues|1.4001|2020-01-28/ev_revenues|1.3998|2020-02-04/ev_revenues|1.3862|2020-02-11/ev_revenues|1.3827|2020-02-18/ev_revenues|1.3394|2020-02-25/ev_revenues|1.342|2020-01-07/ev_free_cash_flow|-71.1097|2020-01-14/ev_free_cash_flow|-71.6537|2020-01-21/ev_free_cash_flow|-70.092|2020-01-28/ev_free_cash_flow|-70.0777|2020-02-04/ev_free_cash_flow|-69.4003|2020-02-11/ev_free_cash_flow|-69.221|2020-02-18/ev_free_cash_flow|-67.0532|2020-02-25/ev_free_cash_flow|-67.1836|2020-01-07/ps_ratio|0.3227|2020-01-14/ps_ratio|0.3335|2020-01-21/ps_ratio|0.3023|2020-01-28/ps_ratio|0.302|2020-02-04/ps_ratio|0.2885|2020-02-11/ps_ratio|0.2849|2020-02-18/ps_ratio|0.2416|2020-02-25/ps_ratio|0.2442|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0609|2020-01-31/percent_of_shares_outstanding|0.0463|2020-02-14/percent_of_shares_outstanding|0.0044|2020-02-28/percent_of_shares_outstanding|0.0003|2020-01-07/price|1.5854|2020-01-14/price|1.6388|2020-01-21/price|1.4855|2020-01-28/price|1.4841|2020-02-04/price|1.4176|2020-02-11/price|1.4|2020-02-18/price|1.1872|2020-02-25/price|1.2|2020-01-07/total_return_price|1.5854|2020-01-14/total_return_price|1.6388|2020-01-21/total_return_price|1.4855|2020-01-28/total_return_price|1.4841|2020-02-04/total_return_price|1.4176|2020-02-11/total_return_price|1.4|2020-02-18/total_return_price|1.1872|2020-02-25/total_return_price|1.2|2020-01-07/enterprise_value|91.8737|2020-01-14/enterprise_value|92.5766|2020-01-21/enterprise_value|90.5589|2020-01-28/enterprise_value|90.5404|2020-02-04/enterprise_value|89.6652|2020-02-11/enterprise_value|89.4335|2020-02-18/enterprise_value|86.6327|2020-02-25/enterprise_value|86.8012
usamicro_0303|XTNT|202003|32.11|3.239|18.044|6.302|3.705|89.027|10.059|78.968||-46.476|-225.806||1.3225|-10.4808|-22.4718|1.9498|0.1406||||-1.6642|0|1.3409|0.0181|13.1753|-0.19||14.778|9.613|10.732|-2.471|-2.493|-1.108|0.67|0.67|82.9658|0.6175|2020-04-07/ev_revenues|1.3288|2020-04-14/ev_revenues|1.3304|2020-04-21/ev_revenues|1.3246|2020-04-28/ev_revenues|1.339|2020-05-05/ev_revenues|1.333|2020-05-12/ev_revenues|1.3272|2020-05-19/ev_revenues|1.3141|2020-05-26/ev_revenues|1.4785|2020-04-07/ev_free_cash_flow|-22.5792|2020-04-14/ev_free_cash_flow|-22.6059|2020-04-21/ev_free_cash_flow|-22.5076|2020-04-28/ev_free_cash_flow|-22.7522|2020-05-05/ev_free_cash_flow|-22.6509|2020-05-12/ev_free_cash_flow|-22.5517|2020-05-19/ev_free_cash_flow|-22.3285|2020-05-26/ev_free_cash_flow|-25.1222|2020-04-07/ps_ratio|0.1469|2020-04-14/ps_ratio|0.1485|2020-04-21/ps_ratio|0.1427|2020-04-28/ps_ratio|0.157|2020-05-05/ps_ratio|0.1511|2020-05-12/ps_ratio|0.1453|2020-05-19/ps_ratio|0.1322|2020-05-26/ps_ratio|0.2959|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.008|2020-04-30/percent_of_shares_outstanding|0.0119|2020-05-15/percent_of_shares_outstanding|0.0973|2020-05-29/percent_of_shares_outstanding|5.9072|2020-04-02/price|0.6175|2020-04-09/price|0.764|2020-04-16/price|0.67|2020-04-23/price|0.7399|2020-04-30/price|0.7503|2020-05-07/price|0.7117|2020-05-14/price|0.659|2020-05-21/price|1.74|2020-05-28/price|1.32|2020-04-02/total_return_price|0.6175|2020-04-09/total_return_price|0.764|2020-04-16/total_return_price|0.67|2020-04-23/total_return_price|0.7399|2020-04-30/total_return_price|0.7503|2020-05-07/total_return_price|0.7117|2020-05-14/total_return_price|0.659|2020-05-21/total_return_price|1.74|2020-05-28/total_return_price|1.32|2020-04-07/enterprise_value|83.3625|2020-04-14/enterprise_value|83.461|2020-04-21/enterprise_value|83.098|2020-04-28/enterprise_value|84.0012|2020-05-05/enterprise_value|83.627|2020-05-12/enterprise_value|83.2607|2020-05-19/enterprise_value|82.4369|2020-05-26/enterprise_value|92.7513
usamicro_0303|XTNT|202006|31.389|3.019|19.888|6.154|3.691|88.524|9.475|79.049||-46.858|-228.27||1.4901|-10.2373|-20.1712|2.074|0.2046||||-1.6546|0|-8.1907|0.1489|13.2236|-0.19||10.529|6.55|6.826|-2.441|-2.464|-2.054|0.9899|0.9899|86.4132|0.97|2020-07-07/ev_revenues|1.5058|2020-07-14/ev_revenues|1.4844|2020-07-21/ev_revenues|1.5118|2020-07-28/ev_revenues|1.5351|2020-08-04/ev_revenues|1.522|2020-08-11/ev_revenues|1.6497|2020-08-18/ev_revenues|1.5061|2020-08-25/ev_revenues|1.5311|2020-07-07/ev_free_cash_flow|-20.3845|2020-07-14/ev_free_cash_flow|-20.094|2020-07-21/ev_free_cash_flow|-20.4644|2020-07-28/ev_free_cash_flow|-20.7811|2020-08-04/ev_free_cash_flow|-20.6033|2020-08-11/ev_free_cash_flow|-22.3319|2020-08-18/ev_free_cash_flow|-20.3872|2020-08-25/ev_free_cash_flow|-20.7268|2020-07-07/ps_ratio|0.2203|2020-07-14/ps_ratio|0.1989|2020-07-21/ps_ratio|0.2261|2020-07-28/ps_ratio|0.2495|2020-08-04/ps_ratio|0.2364|2020-08-11/ps_ratio|0.3637|2020-08-18/ps_ratio|0.2205|2020-08-25/ps_ratio|0.2455|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0709|2020-07-31/percent_of_shares_outstanding|0.1343|2020-08-14/percent_of_shares_outstanding|1.0677|2020-08-31/percent_of_shares_outstanding|0.1664|2020-07-02/price|0.97|2020-07-09/price|0.9399|2020-07-16/price|0.9024|2020-07-23/price|1.13|2020-07-30/price|1.05|2020-08-06/price|1.08|2020-08-13/price|1.23|2020-08-20/price|0.9327|2020-08-27/price|0.948|2020-07-02/total_return_price|0.97|2020-07-09/total_return_price|0.9399|2020-07-16/total_return_price|0.9024|2020-07-23/total_return_price|1.13|2020-07-30/total_return_price|1.05|2020-08-06/total_return_price|1.08|2020-08-13/total_return_price|1.23|2020-08-20/total_return_price|0.9327|2020-08-27/total_return_price|0.948|2020-07-07/enterprise_value|87.327|2020-07-14/enterprise_value|86.0826|2020-07-21/enterprise_value|87.6695|2020-07-28/enterprise_value|89.0262|2020-08-04/enterprise_value|88.2645|2020-08-11/enterprise_value|95.6698|2020-08-18/enterprise_value|87.3389|2020-08-25/enterprise_value|88.7935
usamicro_0303|XTNT|202009|||||||||||||1.4652||-19.8348||0.1796|||||0||0.1094||||||||||0.7996|0.7996|84.9722|0.8203|2020-10-06/ev_revenues|3.1843|2020-10-13/ev_revenues|3.2153|2020-10-20/ev_revenues|3.1471|2020-10-22/ev_revenues|3.0974|2020-10-06/ev_free_cash_flow|-43.1057|2020-10-13/ev_free_cash_flow|-43.5258|2020-10-20/ev_free_cash_flow|-42.6015|2020-10-22/ev_free_cash_flow|-41.9293|2020-10-06/ps_ratio|0.3477|2020-10-13/ps_ratio|0.3534|2020-10-20/ps_ratio|0.3409|2020-10-23/ps_ratio|0.3182|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.8203|2020-10-08/price|1.31|2020-10-15/price|1.59|2020-10-22/price|1.46|2020-10-23/price|1.4|2020-10-01/total_return_price|0.8203|2020-10-08/total_return_price|1.31|2020-10-15/total_return_price|1.59|2020-10-22/total_return_price|1.46|2020-10-23/total_return_price|1.4|2020-10-06/enterprise_value|184.6647|2020-10-13/enterprise_value|186.4645|2020-10-20/enterprise_value|182.5048|2020-10-22/enterprise_value|179.625