usamicro_0019|XBIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0019|XBIT|Long Name|XBiotech Inc Total Current Assets (Quarterly) (USD)|XBiotech Inc Cash and Short Term Investments (Quarterly) (USD)|XBiotech Inc Inventories (Quarterly) (USD)|XBiotech Inc Net PP&E (Quarterly) (USD)|XBiotech Inc Goodwill and Intangibles (Quarterly) (USD)|XBiotech Inc Total Liabilities (Quarterly) (USD)|XBiotech Inc Total Current Liabilities (Quarterly) (USD)|XBiotech Inc Total Long Term Liabilities (Quarterly) (USD)|XBiotech Inc Total Deposits (Quarterly) (USD)|XBiotech Inc Book Value (Quarterly) (USD)|XBiotech Inc Retained Earnings (Quarterly) (USD)|XBiotech Inc Treasury Stock (Quarterly) (USD)|XBiotech Inc EV to Revenues|XBiotech Inc EV to Earnings|XBiotech Inc EV to Free Cash Flow|XBiotech Inc EV to Assets (Quarterly)|XBiotech Inc PS Ratio|XBiotech Inc PE Ratio|XBiotech Inc Price to Book Value|XBiotech Inc PEG Ratio|XBiotech Inc Debt to Equity Ratio|XBiotech Inc Dividend Yield|XBiotech Inc Shareholder Yield (TTM)|XBiotech Inc Percent of Shares Outstanding Short|XBiotech Inc Average Diluted Shares Outstanding (Quarterly)|XBiotech Inc EPS Diluted (Quarterly) (USD)|XBiotech Inc Dividend Per Share (Quarterly) (USD)|XBiotech Inc Revenue (Quarterly) (USD)|XBiotech Inc Gross Profit (Quarterly) (USD)|XBiotech Inc SG&A Expense (Quarterly) (USD)|XBiotech Inc Pre-Tax Income (Quarterly) (USD)|XBiotech Inc Net Income (Quarterly) (USD)|XBiotech Inc Net Interest Income (Quarterly) (USD)|XBiotech Inc Price (USD)|XBiotech Inc Total Return Price (USD)|XBiotech Inc Enterprise Value (USD)||
usamicro_0019|XBIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0019|XBIT|201312|7.693|7.244||3.38||0.845|0.845|0||10.228|-71.444||||||||||||||31.7166|-0.0784||||0.162|-2.487|-2.487||||||
usamicro_0019|XBIT|201403|||||||||||||||||||||||||31.7166|-0.142||||2.154|-4.503|-4.503||||||
usamicro_0019|XBIT|201406|||||||||||||||||||||||||31.7166|-0.1232||||0.659|-3.906|-3.906||||||
usamicro_0019|XBIT|201409|15.871|15.497||3.79||2.443|2.443|0||17.218|-87.279||||||||||||||31.7166|-0.2195||||2.639|-6.963|-6.963||||||
usamicro_0019|XBIT|201412|58.064|57.329||4.114||3.147|3.147|0||59.03|-93.168||||||||||||||31.7166|-0.2003||||1.997|-6.352|-6.352||||||
usamicro_0019|XBIT|201503|53.765|52.236||4.923||3.828|3.826|0.002||54.86|-101.282||||||||||||||31.7166|-0.2558||||1.421|-8.114|-8.114|||||23.25|2015-04-15/ev_free_cash_flow|-38.4886|2015-04-20/ev_free_cash_flow|-53.1871|2015-04-27/ev_free_cash_flow|-32.6093|2015-05-04/ev_free_cash_flow|-30.311|2015-05-11/ev_free_cash_flow|-32.9478|2015-05-18/ev_free_cash_flow|-32.2529|2015-05-26/ev_free_cash_flow|-33.0903|2015-04-15/price_to_book_value|13.4417|2015-04-20/price_to_book_value|18.2113|2015-04-27/price_to_book_value|11.5338|2015-05-04/price_to_book_value|10.788|2015-05-11/price_to_book_value|11.6437|2015-05-18/price_to_book_value|11.4182|2015-05-26/price_to_book_value|11.6899|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0|2015-04-30/percent_of_shares_outstanding|0.4614|2015-05-15/percent_of_shares_outstanding|1.4706|2015-05-29/percent_of_shares_outstanding|1.6616|2015-04-15/price|23.25|2015-04-20/price|31.5|2015-04-27/price|19.95|2015-05-04/price|18.66|2015-05-11/price|20.14|2015-05-18/price|19.75|2015-05-26/price|20.22|2015-04-15/total_return_price|23.25|2015-04-20/total_return_price|31.5|2015-04-27/total_return_price|19.95|2015-05-04/total_return_price|18.66|2015-05-11/total_return_price|20.14|2015-05-18/total_return_price|19.75|2015-05-26/total_return_price|20.22|2015-04-15/enterprise_value|685.175|2015-04-20/enterprise_value|946.8369|2015-04-27/enterprise_value|580.5102|2015-05-04/enterprise_value|539.5958|2015-05-11/enterprise_value|586.5363|2015-05-18/enterprise_value|574.1668|2015-05-26/enterprise_value|589.0737
usamicro_0019|XBIT|201506|120.353|117.382||6.494||2.872|2.865|0.007||123.975|-108.026||||-18.2116||||4.6727|||0||2.114|31.2879|-0.22||||2.039|-6.744|-6.744||18.08|18.08|461.9193|18.64|2015-07-07/ev_free_cash_flow|-18.919|2015-07-14/ev_free_cash_flow|-14.6619|2015-07-21/ev_free_cash_flow|-21.2687|2015-07-28/ev_free_cash_flow|-20.3844|2015-08-04/ev_free_cash_flow|-15.3567|2015-08-11/ev_free_cash_flow|-15.2682|2015-08-18/ev_free_cash_flow|-16.7669|2015-08-25/ev_free_cash_flow|-16.6026|2015-07-07/price_to_book_value|4.8175|2015-07-14/price_to_book_value|3.9465|2015-07-21/price_to_book_value|5.2982|2015-07-28/price_to_book_value|5.1173|2015-08-04/price_to_book_value|4.0886|2015-08-11/price_to_book_value|4.0705|2015-08-18/price_to_book_value|4.3772|2015-08-25/price_to_book_value|4.3435|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2111|2015-07-31/percent_of_shares_outstanding|3.8612|2015-08-14/percent_of_shares_outstanding|4.8064|2015-08-31/percent_of_shares_outstanding|4.601|2015-07-07/price|18.64|2015-07-14/price|15.27|2015-07-21/price|20.5|2015-07-28/price|19.8|2015-08-04/price|15.82|2015-08-11/price|15.75|2015-08-18/price|16.93|2015-08-25/price|16.8|2015-07-07/total_return_price|18.64|2015-07-14/total_return_price|15.27|2015-07-21/total_return_price|20.5|2015-07-28/total_return_price|19.8|2015-08-04/total_return_price|15.82|2015-08-11/total_return_price|15.75|2015-08-18/total_return_price|16.93|2015-08-25/total_return_price|16.8|2015-07-07/enterprise_value|479.8622|2015-07-14/enterprise_value|371.8841|2015-07-21/enterprise_value|539.4585|2015-07-28/enterprise_value|517.0298|2015-08-04/enterprise_value|389.5066|2015-08-11/enterprise_value|387.2638|2015-08-18/enterprise_value|425.2753|2015-08-25/enterprise_value|421.1084
usamicro_0019|XBIT|201509|107.587|105.68||11.46||4.97|4.958|0.012||114.077|-118.762||||-15.6422||||4.147|||0||4.1744|32.0506|-0.33||||1.083|-10.736|-10.736||16.04|16.04|396.7481|15.62|2015-10-06/ev_free_cash_flow|-11.8754|2015-10-13/ev_free_cash_flow|-10.6997|2015-10-20/ev_free_cash_flow|-10.3432|2015-10-27/ev_free_cash_flow|-10.401|2015-11-03/ev_free_cash_flow|-10.507|2015-11-10/ev_free_cash_flow|-10.5631|2015-11-17/ev_free_cash_flow|-9.9632|2015-11-24/ev_free_cash_flow|-5.2895|2015-10-06/price_to_book_value|4.3889|2015-10-13/price_to_book_value|4.0461|2015-10-20/price_to_book_value|3.9421|2015-10-27/price_to_book_value|3.959|2015-11-03/price_to_book_value|3.9899|2015-11-10/price_to_book_value|4.0062|2015-11-17/price_to_book_value|3.8313|2015-11-24/price_to_book_value|2.4686|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0345|2015-10-30/percent_of_shares_outstanding|4.1137|2015-11-13/percent_of_shares_outstanding|4.1528|2015-11-30/percent_of_shares_outstanding|3.767|2015-10-06/price|15.62|2015-10-13/price|14.4|2015-10-20/price|14.03|2015-10-27/price|14.09|2015-11-03/price|14.2|2015-11-10/price|14.2|2015-11-17/price|13.58|2015-11-24/price|8.75|2015-10-06/total_return_price|15.62|2015-10-13/total_return_price|14.4|2015-10-20/total_return_price|14.03|2015-10-27/total_return_price|14.09|2015-11-03/total_return_price|14.2|2015-11-10/total_return_price|14.2|2015-11-17/total_return_price|13.58|2015-11-24/total_return_price|8.75|2015-10-06/enterprise_value|394.9879|2015-10-13/enterprise_value|355.8832|2015-10-20/enterprise_value|344.0236|2015-10-27/enterprise_value|345.9468|2015-11-03/enterprise_value|349.4726|2015-11-10/enterprise_value|351.3399|2015-11-17/enterprise_value|331.3855|2015-11-24/enterprise_value|175.9344
usamicro_0019|XBIT|201512|93.041|91.051||16.317||6.308|6.291|0.017||103.05|-130.651||||-7.2732||||3.047|||0||3.4137|32.1798|-0.38||||1.658|-11.889|-11.889||10.8|10.8|241.9126|9.66|2016-01-05/ev_free_cash_flow|-5.0518|2016-01-12/ev_free_cash_flow|-4.0768|2016-01-19/ev_free_cash_flow|-3.3529|2016-01-26/ev_free_cash_flow|-3.8257|2016-02-02/ev_free_cash_flow|-3.8552|2016-02-09/ev_free_cash_flow|-3.3603|2016-02-16/ev_free_cash_flow|-4.0473|2016-02-23/ev_free_cash_flow|-3.5671|2016-01-05/price_to_book_value|3.0259|2016-01-12/price_to_book_value|2.6124|2016-01-19/price_to_book_value|2.3054|2016-01-26/price_to_book_value|2.5059|2016-02-02/price_to_book_value|2.5184|2016-02-09/price_to_book_value|2.3086|2016-02-16/price_to_book_value|2.5999|2016-02-23/price_to_book_value|2.3963|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0155|2016-01-29/percent_of_shares_outstanding|4.3241|2016-02-12/percent_of_shares_outstanding|4.5599|2016-02-29/percent_of_shares_outstanding|4.5632|2016-01-05/price|9.66|2016-01-12/price|8.34|2016-01-19/price|7.36|2016-01-26/price|8|2016-02-02/price|8.04|2016-02-09/price|7.37|2016-02-16/price|8.3|2016-02-23/price|7.65|2016-01-05/total_return_price|9.66|2016-01-12/total_return_price|8.34|2016-01-19/total_return_price|7.36|2016-01-26/total_return_price|8|2016-02-02/total_return_price|8.04|2016-02-09/total_return_price|7.37|2016-02-16/total_return_price|8.3|2016-02-23/total_return_price|7.65|2016-01-05/enterprise_value|220.7651|2016-01-12/enterprise_value|178.1567|2016-01-19/enterprise_value|146.5232|2016-01-26/enterprise_value|167.1818|2016-02-02/enterprise_value|168.473|2016-02-09/enterprise_value|146.846|2016-02-16/enterprise_value|176.8655|2016-02-23/enterprise_value|155.8841
usamicro_0019|XBIT|201603|79.839|78.225||21.423||6.583|6.563|0.02||94.679|-140.908||||-5.3503||||3.1524|||0||5.2808|32.2921|-0.32||||2.436|-10.257|-10.257|0|10.06|10.06|233.8075|10.14|2016-04-05/ev_free_cash_flow|-5.0386|2016-04-12/ev_free_cash_flow|-6.3116|2016-04-19/ev_free_cash_flow|-7.1865|2016-04-26/ev_free_cash_flow|-7.6727|2016-05-03/ev_free_cash_flow|-6.8748|2016-05-10/ev_free_cash_flow|-6.9337|2016-05-17/ev_free_cash_flow|-7.6013|2016-05-24/ev_free_cash_flow|-7.5752|2016-05-31/ev_free_cash_flow|-8.4908|2016-04-05/price_to_book_value|3.4584|2016-04-12/price_to_book_value|4.1235|2016-04-19/price_to_book_value|4.5806|2016-04-26/price_to_book_value|4.8346|2016-05-03/price_to_book_value|4.4178|2016-05-10/price_to_book_value|4.4485|2016-05-17/price_to_book_value|4.7973|2016-05-24/price_to_book_value|4.7836|2016-05-31/price_to_book_value|5.262|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.7551|2016-04-29/percent_of_shares_outstanding|6.449|2016-05-13/percent_of_shares_outstanding|6.8028|2016-05-31/percent_of_shares_outstanding|7.7274|2016-04-05/price|10.14|2016-04-12/price|12.09|2016-04-19/price|13.43|2016-04-26/price|14.15|2016-05-03/price|12.93|2016-05-10/price|13.02|2016-05-17/price|14.04|2016-05-24/price|14|2016-05-31/price|15.4|2016-04-05/total_return_price|10.14|2016-04-12/total_return_price|12.09|2016-04-19/total_return_price|13.43|2016-04-26/total_return_price|14.15|2016-05-03/total_return_price|12.93|2016-05-10/total_return_price|13.02|2016-05-17/total_return_price|14.04|2016-05-24/total_return_price|14|2016-05-31/total_return_price|15.4|2016-04-05/enterprise_value|249.2169|2016-04-12/enterprise_value|312.1865|2016-04-19/enterprise_value|355.4579|2016-04-26/enterprise_value|379.5091|2016-05-03/enterprise_value|340.0437|2016-05-10/enterprise_value|342.9551|2016-05-17/enterprise_value|375.9774|2016-05-24/enterprise_value|374.6834|2016-05-31/enterprise_value|419.9742
usamicro_0019|XBIT|201606|66.328|64.798||26.873||10.397|10.376|0.021||82.804|-154.529||||-10.9108||||6.5262|||0||12.7918|32.3784|-0.42||||2.399|-13.622|-13.622|0|19.1|19.1|539.6715|16.8|2016-07-05/ev_free_cash_flow|-9.0451|2016-07-12/ev_free_cash_flow|-9.925|2016-07-19/ev_free_cash_flow|-8.2385|2016-07-26/ev_free_cash_flow|-7.2302|2016-08-02/ev_free_cash_flow|-7.0346|2016-08-09/ev_free_cash_flow|-8.2507|2016-08-16/ev_free_cash_flow|-8.0653|2016-08-23/ev_free_cash_flow|-8.316|2016-08-30/ev_free_cash_flow|-6.7448|2016-07-05/price_to_book_value|6.5794|2016-07-12/price_to_book_value|7.1434|2016-07-19/price_to_book_value|6.0625|2016-07-26/price_to_book_value|5.4163|2016-08-02/price_to_book_value|5.2909|2016-08-09/price_to_book_value|6.0703|2016-08-16/price_to_book_value|5.9515|2016-08-23/price_to_book_value|6.1121|2016-08-30/price_to_book_value|5.1052|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.1533|2016-07-29/percent_of_shares_outstanding|11.8171|2016-08-15/percent_of_shares_outstanding|11.6053|2016-08-31/percent_of_shares_outstanding|11.5456|2016-07-05/price|16.8|2016-07-12/price|18.24|2016-07-19/price|15.48|2016-07-26/price|13.83|2016-08-02/price|13.51|2016-08-09/price|15.5|2016-08-16/price|15.19|2016-08-23/price|15.6|2016-08-30/price|13.03|2016-07-05/total_return_price|16.8|2016-07-12/total_return_price|18.24|2016-07-19/total_return_price|15.48|2016-07-26/total_return_price|13.83|2016-08-02/total_return_price|13.51|2016-08-09/total_return_price|15.5|2016-08-16/total_return_price|15.19|2016-08-23/total_return_price|15.6|2016-08-30/total_return_price|13.03|2016-07-05/enterprise_value|480.0042|2016-07-12/enterprise_value|526.7015|2016-07-19/enterprise_value|437.1983|2016-07-26/enterprise_value|383.6909|2016-08-02/enterprise_value|373.3137|2016-08-09/enterprise_value|437.8468|2016-08-16/enterprise_value|428.0097|2016-08-23/enterprise_value|441.3112|2016-08-30/enterprise_value|357.933
usamicro_0019|XBIT|201609|48.841|46.793||29.451||6.663|6.641|0.022||71.629|-167.013||||-6.9955||||5.2658|||0||13.3108|32.4362|-0.38||||2.685|-12.484|-12.484|0|13.44|13.44|371.2346|13.76|2016-10-04/ev_free_cash_flow|-6.7052|2016-10-11/ev_free_cash_flow|-6.5636|2016-10-18/ev_free_cash_flow|-7.0535|2016-10-25/ev_free_cash_flow|-7.2495|2016-11-01/ev_free_cash_flow|-6.3023|2016-11-08/ev_free_cash_flow|-5.7471|2016-11-15/ev_free_cash_flow|-7.4832|2016-11-22/ev_free_cash_flow|-7.4069|2016-11-29/ev_free_cash_flow|-6.9603|2016-10-04/price_to_book_value|6.2325|2016-10-11/price_to_book_value|6.1147|2016-10-18/price_to_book_value|6.5224|2016-10-25/price_to_book_value|6.6854|2016-11-01/price_to_book_value|5.8973|2016-11-08/price_to_book_value|5.4353|2016-11-15/price_to_book_value|6.8799|2016-11-22/price_to_book_value|6.8164|2016-11-29/price_to_book_value|6.4448|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.4012|2016-10-31/percent_of_shares_outstanding|13.7646|2016-11-15/percent_of_shares_outstanding|14.6525|2016-11-30/percent_of_shares_outstanding|14.7361|2016-10-04/price|13.76|2016-10-11/price|13.5|2016-10-18/price|14.4|2016-10-25/price|14.76|2016-11-01/price|13.02|2016-11-08/price|12|2016-11-15/price|15.18|2016-11-22/price|15.04|2016-11-29/price|14.22|2016-10-04/total_return_price|13.76|2016-10-11/total_return_price|13.5|2016-10-18/total_return_price|14.4|2016-10-25/total_return_price|14.76|2016-11-01/total_return_price|13.02|2016-11-08/total_return_price|12|2016-11-15/total_return_price|15.18|2016-11-22/total_return_price|15.04|2016-11-29/total_return_price|14.22|2016-10-04/enterprise_value|399.6337|2016-10-11/enterprise_value|391.1983|2016-10-18/enterprise_value|420.3977|2016-10-25/enterprise_value|432.0775|2016-11-01/enterprise_value|375.6253|2016-11-08/enterprise_value|342.5326|2016-11-15/enterprise_value|446.006|2016-11-22/enterprise_value|441.461|2016-11-29/enterprise_value|414.8408
usamicro_0019|XBIT|201612|36.93|34.324||30.12||7.986|7.963|0.023||59.064|-183.412||||-5.0594||||4.8631|||0||16.6872|32.5108|-0.51||||2.756|-16.398|-16.398|0.049|10.73|10.73|301.5425|10.38|2017-01-03/ev_free_cash_flow|-5.0785|2017-01-10/ev_free_cash_flow|-4.8553|2017-01-17/ev_free_cash_flow|-5.0568|2017-01-24/ev_free_cash_flow|-5.7754|2017-01-31/ev_free_cash_flow|-5.6339|2017-02-07/ev_free_cash_flow|-5.5359|2017-02-14/ev_free_cash_flow|-5.9115|2017-02-21/ev_free_cash_flow|-6.2981|2017-02-28/ev_free_cash_flow|-6.7717|2017-01-03/price_to_book_value|5.734|2017-01-10/price_to_book_value|5.5076|2017-01-17/price_to_book_value|5.7119|2017-01-24/price_to_book_value|6.4411|2017-01-31/price_to_book_value|6.2975|2017-02-07/price_to_book_value|6.1981|2017-02-14/price_to_book_value|6.5792|2017-02-21/price_to_book_value|6.9714|2017-02-28/price_to_book_value|7.452|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.6166|2017-01-31/percent_of_shares_outstanding|17.2558|2017-02-15/percent_of_shares_outstanding|16.693|2017-02-28/percent_of_shares_outstanding|17.5014|2017-01-03/price|10.38|2017-01-10/price|9.97|2017-01-17/price|10.34|2017-01-24/price|11.66|2017-01-31/price|11.4|2017-02-07/price|11.22|2017-02-14/price|11.91|2017-02-21/price|12.62|2017-02-28/price|13.49|2017-01-03/total_return_price|10.38|2017-01-10/total_return_price|9.97|2017-01-17/total_return_price|10.34|2017-01-24/total_return_price|11.66|2017-01-31/total_return_price|11.4|2017-02-07/total_return_price|11.22|2017-02-14/total_return_price|11.91|2017-02-21/total_return_price|12.62|2017-02-28/total_return_price|13.49|2017-01-03/enterprise_value|304.3515|2017-01-10/enterprise_value|290.9742|2017-01-17/enterprise_value|303.0464|2017-01-24/enterprise_value|346.115|2017-01-31/enterprise_value|337.6318|2017-02-07/enterprise_value|331.7588|2017-02-14/enterprise_value|354.2719|2017-02-21/enterprise_value|377.4376|2017-02-28/enterprise_value|405.8237
usamicro_0019|XBIT|201703|57.085|54.632||30.531||5.346|5.323|0.023||82.27|-193.975||||-9.392||||10.1107|||0||15.4233|33.2917|-0.32||||2.083|-10.563|-10.563|0.049|16.99|16.99|562.8541|15.73|2017-04-04/ev_free_cash_flow|-8.3804|2017-04-11/ev_free_cash_flow|-8.6227|2017-04-18/ev_free_cash_flow|-8.8414|2017-04-25/ev_free_cash_flow|-4.97|2017-05-02/ev_free_cash_flow|-5.2537|2017-05-09/ev_free_cash_flow|-5.035|2017-05-16/ev_free_cash_flow|-4.4673|2017-05-23/ev_free_cash_flow|-3.946|2017-05-30/ev_free_cash_flow|-3.638|2017-04-04/price_to_book_value|6.7331|2017-04-11/price_to_book_value|6.9086|2017-04-18/price_to_book_value|7.067|2017-04-25/price_to_book_value|4.2633|2017-05-02/price_to_book_value|4.4688|2017-05-09/price_to_book_value|4.3104|2017-05-16/price_to_book_value|3.8993|2017-05-23/price_to_book_value|3.5218|2017-05-30/price_to_book_value|3.2987|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.6715|2017-04-28/percent_of_shares_outstanding|12.7833|2017-05-15/percent_of_shares_outstanding|12.0997|2017-05-31/percent_of_shares_outstanding|12.5096|2017-04-04/price|15.73|2017-04-11/price|16.14|2017-04-18/price|16.51|2017-04-25/price|9.96|2017-05-02/price|10.44|2017-05-09/price|10.07|2017-05-16/price|9.09|2017-05-23/price|8.21|2017-05-30/price|7.69|2017-04-04/total_return_price|15.73|2017-04-11/total_return_price|16.14|2017-04-18/total_return_price|16.51|2017-04-25/total_return_price|9.96|2017-05-02/total_return_price|10.44|2017-05-09/total_return_price|10.07|2017-05-16/total_return_price|9.09|2017-05-23/total_return_price|8.21|2017-05-30/total_return_price|7.69|2017-04-04/enterprise_value|499.3031|2017-04-11/enterprise_value|513.7413|2017-04-18/enterprise_value|526.771|2017-04-25/enterprise_value|296.1114|2017-05-02/enterprise_value|313.0147|2017-05-09/enterprise_value|299.9851|2017-05-16/enterprise_value|266.1605|2017-05-23/enterprise_value|235.1046|2017-05-30/enterprise_value|216.7535
usamicro_0019|XBIT|201706|47.301|45.949||30.54||4.685|4.663|0.022||73.156|-203.107||||-1.9617||||2.0848|||0||16.2002|35.3205|-0.26||||2.289|-9.133|-9.133|0.114|4.86|4.86|116.8808|4.76|2017-07-05/ev_free_cash_flow|-2.2619|2017-07-12/ev_free_cash_flow|-2.5624|2017-07-19/ev_free_cash_flow|-2.5298|2017-07-26/ev_free_cash_flow|-2.2815|2017-08-02/ev_free_cash_flow|-1.8635|2017-08-09/ev_free_cash_flow|-1.8569|2017-08-16/ev_free_cash_flow|-2.3011|2017-08-23/ev_free_cash_flow|-2.2881|2017-08-30/ev_free_cash_flow|-2.4775|2017-07-05/price_to_book_value|2.3046|2017-07-12/price_to_book_value|2.5274|2017-07-19/price_to_book_value|2.5031|2017-07-26/price_to_book_value|2.3192|2017-08-02/price_to_book_value|2.0093|2017-08-09/price_to_book_value|2.0045|2017-08-16/price_to_book_value|2.3337|2017-08-23/price_to_book_value|2.324|2017-08-30/price_to_book_value|2.4644|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.9603|2017-07-31/percent_of_shares_outstanding|16.0414|2017-08-15/percent_of_shares_outstanding|16.8558|2017-08-31/percent_of_shares_outstanding|16.2904|2017-07-05/price|4.76|2017-07-12/price|5.22|2017-07-19/price|5.17|2017-07-26/price|4.79|2017-08-02/price|4.15|2017-08-09/price|4.14|2017-08-16/price|4.82|2017-08-23/price|4.8|2017-08-30/price|5.09|2017-07-05/total_return_price|4.76|2017-07-12/total_return_price|5.22|2017-07-19/total_return_price|5.17|2017-07-26/total_return_price|4.79|2017-08-02/total_return_price|4.15|2017-08-09/total_return_price|4.14|2017-08-16/total_return_price|4.82|2017-08-23/total_return_price|4.8|2017-08-30/total_return_price|5.09|2017-07-05/enterprise_value|122.6492|2017-07-12/enterprise_value|138.9424|2017-07-19/enterprise_value|137.1714|2017-07-26/enterprise_value|123.7118|2017-08-02/enterprise_value|101.0432|2017-08-09/enterprise_value|100.689|2017-08-16/enterprise_value|124.7744|2017-08-23/enterprise_value|124.066|2017-08-30/enterprise_value|134.3378
usamicro_0019|XBIT|201709|40.289|38.977||30.382||3.522|3.502|0.02||67.149|-209.313||||-1.9811||||2.0964|||0||17.2041|35.4231|-0.18||||1.663|-6.205|-6.205|0.123|4.33|4.33|107.4187|4.25|2017-10-04/ev_free_cash_flow|-2.6106|2017-10-11/ev_free_cash_flow|-2.7846|2017-10-18/ev_free_cash_flow|-2.652|2017-10-25/ev_free_cash_flow|-2.4448|2017-11-01/ev_free_cash_flow|-2.5691|2017-11-08/ev_free_cash_flow|-2.4034|2017-11-15/ev_free_cash_flow|-2.5443|2017-11-22/ev_free_cash_flow|-2.4034|2017-11-29/ev_free_cash_flow|-2.6437|2017-10-04/price_to_book_value|2.2429|2017-10-11/price_to_book_value|2.3538|2017-10-18/price_to_book_value|2.2693|2017-10-25/price_to_book_value|2.1374|2017-11-01/price_to_book_value|2.2165|2017-11-08/price_to_book_value|2.111|2017-11-15/price_to_book_value|2.2007|2017-11-22/price_to_book_value|2.111|2017-11-29/price_to_book_value|2.264|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.1905|2017-10-31/percent_of_shares_outstanding|17.2669|2017-11-15/percent_of_shares_outstanding|17.3789|2017-11-30/percent_of_shares_outstanding|16.9908|2017-10-04/price|4.25|2017-10-11/price|4.46|2017-10-18/price|4.3|2017-10-25/price|4.05|2017-11-01/price|4.2|2017-11-08/price|4|2017-11-15/price|4.17|2017-11-22/price|4|2017-11-29/price|4.29|2017-10-04/total_return_price|4.25|2017-10-11/total_return_price|4.46|2017-10-18/total_return_price|4.3|2017-10-25/total_return_price|4.05|2017-11-01/total_return_price|4.2|2017-11-08/total_return_price|4|2017-11-15/total_return_price|4.17|2017-11-22/total_return_price|4|2017-11-29/total_return_price|4.29|2017-10-04/enterprise_value|111.6336|2017-10-11/enterprise_value|119.0756|2017-10-18/enterprise_value|113.4055|2017-10-25/enterprise_value|104.5461|2017-11-01/enterprise_value|109.8618|2017-11-08/enterprise_value|102.7742|2017-11-15/enterprise_value|108.7986|2017-11-22/enterprise_value|102.7742|2017-11-29/enterprise_value|113.0512
usamicro_0019|XBIT|201712|33.332|31.768||29.64||2.81|2.792|0.018||60.162|-216.562||||-2.4117||||2.1163|||0||15.2003|32.3056|-0.23||||1.6|-7.249|-7.249|0.067|4.01|4.01|103.1286|4.1|2018-01-03/ev_free_cash_flow|-3.2388|2018-01-10/ev_free_cash_flow|-3.2388|2018-01-17/ev_free_cash_flow|-3.7039|2018-01-24/ev_free_cash_flow|-3.997|2018-01-31/ev_free_cash_flow|-4.0678|2018-02-07/ev_free_cash_flow|-3.2792|2018-02-14/ev_free_cash_flow|-3.8555|2018-02-21/ev_free_cash_flow|-3.8555|2018-02-28/ev_free_cash_flow|-3.9667|2018-01-03/price_to_book_value|2.4152|2018-01-10/price_to_book_value|2.4152|2018-01-17/price_to_book_value|2.6861|2018-01-24/price_to_book_value|2.857|2018-01-31/price_to_book_value|2.8982|2018-02-07/price_to_book_value|2.4387|2018-02-14/price_to_book_value|2.7745|2018-02-21/price_to_book_value|2.7745|2018-02-28/price_to_book_value|2.8393|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.3084|2018-01-31/percent_of_shares_outstanding|14.4328|2018-02-15/percent_of_shares_outstanding|14.5748|2018-02-28/percent_of_shares_outstanding|14.302|2018-01-03/price|4.1|2018-01-10/price|4.1|2018-01-17/price|4.56|2018-01-24/price|4.85|2018-01-31/price|4.92|2018-02-07/price|4.14|2018-02-14/price|4.71|2018-02-21/price|4.71|2018-02-28/price|4.82|2018-01-03/total_return_price|4.1|2018-01-10/total_return_price|4.1|2018-01-17/total_return_price|4.56|2018-01-24/total_return_price|4.85|2018-01-31/total_return_price|4.92|2018-02-07/total_return_price|4.14|2018-02-14/total_return_price|4.71|2018-02-21/total_return_price|4.71|2018-02-28/total_return_price|4.82|2018-01-03/enterprise_value|113.5331|2018-01-10/enterprise_value|113.5331|2018-01-17/enterprise_value|129.8352|2018-01-24/enterprise_value|140.1126|2018-01-31/enterprise_value|142.5934|2018-02-07/enterprise_value|114.9507|2018-02-14/enterprise_value|135.1511|2018-02-21/enterprise_value|135.1511|2018-02-28/enterprise_value|139.0494
usamicro_0019|XBIT|201803|29.749|28.416||29.111||2.45|2.434|0.016||56.41|-220.631||||-4.2599||||3.0101|||0||13.2322|35.4473|-0.11||||1.157|-4.069|-4.069|0.064|5.11|5.11|149.3268|5.05|2018-04-04/ev_free_cash_flow|-5.7841|2018-04-11/ev_free_cash_flow|-5.6208|2018-04-18/ev_free_cash_flow|-5.4166|2018-04-25/ev_free_cash_flow|-5.5799|2018-05-02/ev_free_cash_flow|-5.1172|2018-05-09/ev_free_cash_flow|-4.6817|2018-05-16/ev_free_cash_flow|-4.9267|2018-05-23/ev_free_cash_flow|-4.7089|2018-05-30/ev_free_cash_flow|-4.7634|2018-04-04/price_to_book_value|3.1798|2018-04-11/price_to_book_value|3.1043|2018-04-18/price_to_book_value|3.0098|2018-04-25/price_to_book_value|3.0854|2018-05-02/price_to_book_value|2.8713|2018-05-09/price_to_book_value|2.6698|2018-05-16/price_to_book_value|2.7832|2018-05-23/price_to_book_value|2.6824|2018-05-30/price_to_book_value|2.7076|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.7211|2018-04-30/percent_of_shares_outstanding|12.5285|2018-05-15/percent_of_shares_outstanding|12.4128|2018-05-31/percent_of_shares_outstanding|12.5797|2018-04-04/price|5.05|2018-04-11/price|4.93|2018-04-18/price|4.78|2018-04-25/price|4.9|2018-05-02/price|4.56|2018-05-09/price|4.24|2018-05-16/price|4.42|2018-05-23/price|4.26|2018-05-30/price|4.3|2018-04-04/total_return_price|5.05|2018-04-11/total_return_price|4.93|2018-04-18/total_return_price|4.78|2018-04-25/total_return_price|4.9|2018-05-02/total_return_price|4.56|2018-05-09/total_return_price|4.24|2018-05-16/total_return_price|4.42|2018-05-23/total_return_price|4.26|2018-05-30/total_return_price|4.3|2018-04-04/enterprise_value|150.959|2018-04-11/enterprise_value|146.6966|2018-04-18/enterprise_value|141.3686|2018-04-25/enterprise_value|145.631|2018-05-02/enterprise_value|133.5543|2018-05-09/enterprise_value|122.188|2018-05-16/enterprise_value|128.5815|2018-05-23/enterprise_value|122.8983|2018-05-30/enterprise_value|124.3191
usamicro_0019|XBIT|201806|25.766|24.849||28.524||2.768|2.756|0.012||51.522|-226.538||||-4.8178||||2.7328|||0||8.7007|35.8198|-0.16||||1.672|-5.907|-5.907|0.107|4.34|4.34|125.7399|4.63|2018-07-05/ev_free_cash_flow|-6.6208|2018-07-12/ev_free_cash_flow|-6.1162|2018-07-19/ev_free_cash_flow|-6.2003|2018-07-26/ev_free_cash_flow|-6.2508|2018-08-02/ev_free_cash_flow|-5.6452|2018-08-09/ev_free_cash_flow|-5.5107|2018-08-16/ev_free_cash_flow|-6.0657|2018-08-23/ev_free_cash_flow|-5.8303|2018-08-30/ev_free_cash_flow|-5.5107|2018-07-05/price_to_book_value|3.2189|2018-07-12/price_to_book_value|3.0104|2018-07-19/price_to_book_value|3.0451|2018-07-26/price_to_book_value|3.066|2018-08-02/price_to_book_value|2.8157|2018-08-09/price_to_book_value|2.7601|2018-08-16/price_to_book_value|2.9895|2018-08-23/price_to_book_value|2.8922|2018-08-30/price_to_book_value|2.7601|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.3418|2018-07-31/percent_of_shares_outstanding|8.294|2018-08-15/percent_of_shares_outstanding|7.3705|2018-08-31/percent_of_shares_outstanding|7.0599|2018-07-05/price|4.63|2018-07-12/price|4.33|2018-07-19/price|4.38|2018-07-26/price|4.41|2018-08-02/price|4.05|2018-08-09/price|3.97|2018-08-16/price|4.3|2018-08-23/price|4.16|2018-08-30/price|3.97|2018-07-05/total_return_price|4.63|2018-07-12/total_return_price|4.33|2018-07-19/total_return_price|4.38|2018-07-26/total_return_price|4.41|2018-08-02/total_return_price|4.05|2018-08-09/total_return_price|3.97|2018-08-16/total_return_price|4.3|2018-08-23/total_return_price|4.16|2018-08-30/total_return_price|3.97|2018-07-05/enterprise_value|140.9967|2018-07-12/enterprise_value|130.2507|2018-07-19/enterprise_value|132.0417|2018-07-26/enterprise_value|133.1163|2018-08-02/enterprise_value|120.2212|2018-08-09/enterprise_value|117.3556|2018-08-16/enterprise_value|129.1761|2018-08-23/enterprise_value|124.1614|2018-08-30/enterprise_value|117.3556
usamicro_0019|XBIT|201809|21.306|20.849||27.938||2.307|2.3|0.007||46.937|-231.589||||-4.1315||||2.19|||0||6.3177|35.8198|-0.14||||1.175|-5.051|-5.051|0.1|2.93|2.93|87.9834|3.45|2018-10-04/ev_free_cash_flow|-5.3124|2018-10-11/ev_free_cash_flow|-5.139|2018-10-18/ev_free_cash_flow|-5.871|2018-10-25/ev_free_cash_flow|-6.1984|2018-11-01/ev_free_cash_flow|-6.1984|2018-11-08/ev_free_cash_flow|-6.1984|2018-11-15/ev_free_cash_flow|-6.9689|2018-11-23/ev_free_cash_flow|-7.2579|2018-11-30/ev_free_cash_flow|-7.5083|2018-10-04/price_to_book_value|2.5489|2018-10-11/price_to_book_value|2.4802|2018-10-18/price_to_book_value|2.7702|2018-10-25/price_to_book_value|2.9|2018-11-01/price_to_book_value|2.9|2018-11-08/price_to_book_value|2.9|2018-11-15/price_to_book_value|3.2052|2018-11-23/price_to_book_value|3.3197|2018-11-30/price_to_book_value|3.4189|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5575|2018-10-31/percent_of_shares_outstanding|4.8626|2018-11-15/percent_of_shares_outstanding|4.6066|2018-11-30/percent_of_shares_outstanding|4.3625|2018-10-02/price|3.45|2018-10-09/price|3.3|2018-10-16/price|3.62|2018-10-23/price|3.67|2018-10-30/price|3.82|2018-11-06/price|3.89|2018-11-13/price|3.99|2018-11-20/price|4.2|2018-11-27/price|4.21|2018-10-02/total_return_price|3.45|2018-10-09/total_return_price|3.3|2018-10-16/total_return_price|3.62|2018-10-23/total_return_price|3.67|2018-10-30/total_return_price|3.82|2018-11-06/total_return_price|3.89|2018-11-13/total_return_price|3.99|2018-11-20/total_return_price|4.2|2018-11-27/total_return_price|4.21|2018-10-04/enterprise_value|98.7891|2018-10-11/enterprise_value|95.5654|2018-10-18/enterprise_value|109.1769|2018-10-25/enterprise_value|115.2662|2018-11-01/enterprise_value|115.2662|2018-11-08/enterprise_value|115.2662|2018-11-15/enterprise_value|129.5942|2018-11-23/enterprise_value|134.9671|2018-11-30/enterprise_value|139.6237
usamicro_0019|XBIT|201812|17.016|15.823||27.329||2.947|2.944|0.003||41.398|-237.7||||-8.4328||||3.7852|||0||2.4396|35.8296|-0.17||||1.265|-6.111|-6.111|0.13|5.16|5.16|156.8172|5.15|2019-01-04/ev_free_cash_flow|-10.3854|2019-01-11/ev_free_cash_flow|-11.6353|2019-01-18/ev_free_cash_flow|-12.1956|2019-01-25/ev_free_cash_flow|-12.1309|2019-02-01/ev_free_cash_flow|-13.467|2019-02-08/ev_free_cash_flow|-17.2813|2019-02-15/ev_free_cash_flow|-17.7123|2019-02-22/ev_free_cash_flow|-17.3891|2019-01-04/price_to_book_value|4.5614|2019-01-11/price_to_book_value|5.0644|2019-01-18/price_to_book_value|5.2898|2019-01-25/price_to_book_value|5.2638|2019-02-01/price_to_book_value|5.8015|2019-02-08/price_to_book_value|7.3364|2019-02-15/price_to_book_value|7.5098|2019-02-22/price_to_book_value|7.3798|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7431|2019-01-31/percent_of_shares_outstanding|3.0661|2019-02-15/percent_of_shares_outstanding|3.4935|2019-02-28/percent_of_shares_outstanding|3.3189|2019-01-02/price|5.15|2019-01-09/price|5.51|2019-01-16/price|5.69|2019-01-23/price|5.9|2019-01-30/price|6.45|2019-02-06/price|9.85|2019-02-13/price|8.23|2019-02-20/price|8.54|2019-02-27/price|7.95|2019-01-02/total_return_price|5.15|2019-01-09/total_return_price|5.51|2019-01-16/total_return_price|5.69|2019-01-23/total_return_price|5.9|2019-01-30/total_return_price|6.45|2019-02-06/total_return_price|9.85|2019-02-13/total_return_price|8.23|2019-02-20/total_return_price|8.54|2019-02-27/total_return_price|7.95|2019-01-04/enterprise_value|173.0099|2019-01-11/enterprise_value|193.8318|2019-01-18/enterprise_value|203.1658|2019-01-25/enterprise_value|202.0888|2019-02-01/enterprise_value|224.3467|2019-02-08/enterprise_value|287.8893|2019-02-15/enterprise_value|295.0693|2019-02-22/enterprise_value|289.6843
usamicro_0019|XBIT|201903|12.982|12.019||26.842||2.841|2.841|0||36.983|-243.564||||-22.9006||||9.5977|||0||3.9545|35.9774|-0.16|||0|1.278|-5.864|-5.864|0.078|11.16|11.16|381.5009|10.96|2019-04-05/ev_free_cash_flow|-19.6605|2019-04-12/ev_free_cash_flow|-17.8542|2019-04-22/ev_free_cash_flow|-17.844|2019-04-29/ev_free_cash_flow|-18.4735|2019-05-06/ev_free_cash_flow|-17.9861|2019-05-13/ev_free_cash_flow|-18.3738|2019-05-20/ev_free_cash_flow|-17.5005|2019-05-28/ev_free_cash_flow|-17.7239|2019-04-05/price_to_book_value|9.7781|2019-04-12/price_to_book_value|8.9096|2019-04-22/price_to_book_value|8.9046|2019-04-29/price_to_book_value|9.2073|2019-05-06/price_to_book_value|8.973|2019-05-13/price_to_book_value|9.1594|2019-05-20/price_to_book_value|8.7395|2019-05-28/price_to_book_value|8.8469|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0742|2019-04-30/percent_of_shares_outstanding|4.1964|2019-05-15/percent_of_shares_outstanding|4.2455|2019-05-31/percent_of_shares_outstanding|4.4803|2019-04-03/price|10.96|2019-04-10/price|9.58|2019-04-17/price|8.66|2019-04-24/price|9.19|2019-05-01/price|8.75|2019-05-08/price|9.5|2019-05-15/price|9.4|2019-05-22/price|9.06|2019-05-29/price|8.77|2019-04-03/total_return_price|10.96|2019-04-10/total_return_price|9.58|2019-04-17/total_return_price|8.66|2019-04-24/total_return_price|9.19|2019-05-01/total_return_price|8.75|2019-05-08/total_return_price|9.5|2019-05-15/total_return_price|9.4|2019-05-22/total_return_price|9.06|2019-05-29/total_return_price|8.77|2019-04-05/enterprise_value|349.6038|2019-04-12/enterprise_value|317.4836|2019-04-22/enterprise_value|317.3015|2019-04-29/enterprise_value|328.4955|2019-05-06/enterprise_value|319.8291|2019-05-13/enterprise_value|326.7228|2019-05-20/enterprise_value|311.1941|2019-05-28/enterprise_value|315.1666
usamicro_0019|XBIT|201906|45.599|44.921||26.276||2.462|2.462|0||69.413|-249.416||||-16.6007||||8.3069|||0||5.1821|37.5197|-0.16|||0|1.313|-5.852|-5.852|0.051|7.29|7.29|295.1938|8.04|2019-07-02/ev_free_cash_flow|-13.7375|2019-07-09/ev_free_cash_flow|-14.7447|2019-07-16/ev_free_cash_flow|-13.2777|2019-07-23/ev_free_cash_flow|-13.1245|2019-07-30/ev_free_cash_flow|-12.8399|2019-08-06/ev_free_cash_flow|-12.8399|2019-08-13/ev_free_cash_flow|-13.8063|2019-08-20/ev_free_cash_flow|-15.3173|2019-08-27/ev_free_cash_flow|-15.0983|2019-07-02/price_to_book_value|4.3536|2019-07-09/price_to_book_value|4.6253|2019-07-16/price_to_book_value|4.2296|2019-07-23/price_to_book_value|4.1882|2019-07-30/price_to_book_value|4.1114|2019-08-06/price_to_book_value|4.1114|2019-08-13/price_to_book_value|4.3722|2019-08-20/price_to_book_value|4.7798|2019-08-27/price_to_book_value|4.7208|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.9084|2019-07-31/percent_of_shares_outstanding|5.9699|2019-08-15/percent_of_shares_outstanding|7.5417|2019-08-30/percent_of_shares_outstanding|7.9926|2019-07-03/price|8.04|2019-07-10/price|7.76|2019-07-17/price|7.22|2019-07-24/price|6.86|2019-07-31/price|7.04|2019-08-07/price|7.07|2019-08-14/price|7.73|2019-08-21/price|8.23|2019-08-28/price|8|2019-07-03/total_return_price|8.04|2019-07-10/total_return_price|7.76|2019-07-17/total_return_price|7.22|2019-07-24/total_return_price|6.86|2019-07-31/total_return_price|7.04|2019-08-07/total_return_price|7.07|2019-08-14/total_return_price|7.73|2019-08-21/total_return_price|8.23|2019-08-28/total_return_price|8|2019-07-02/enterprise_value|257.2763|2019-07-09/enterprise_value|276.138|2019-07-16/enterprise_value|248.6655|2019-07-23/enterprise_value|245.7952|2019-07-30/enterprise_value|240.4648|2019-08-06/enterprise_value|240.4648|2019-08-13/enterprise_value|258.5641|2019-08-20/enterprise_value|286.862|2019-08-27/enterprise_value|282.7609
usamicro_0019|XBIT|201909|40.911|40.338||25.732||2.021|2.021|0||64.622|-255.566||||-19.5875||||5.932|||0||8.4055|41.0192|-0.15||||1.578|-6.15|-6.15|0.25|10.365|10.365|366.8345|9.28|2019-10-01/ev_free_cash_flow|-18.9497|2019-10-08/ev_free_cash_flow|-16.5701|2019-10-15/ev_free_cash_flow|-16.1148|2019-10-22/ev_free_cash_flow|-17.2116|2019-10-29/ev_free_cash_flow|-19.6119|2019-11-05/ev_free_cash_flow|-19.6326|2019-11-12/ev_free_cash_flow|-21.1545|2019-11-19/ev_free_cash_flow|-28.4626|2019-11-26/ev_free_cash_flow|-21.8584|2019-10-01/price_to_book_value|6.4438|2019-10-08/price_to_book_value|5.713|2019-10-15/price_to_book_value|5.5732|2019-10-22/price_to_book_value|5.91|2019-10-29/price_to_book_value|6.6472|2019-11-05/price_to_book_value|6.6536|2019-11-12/price_to_book_value|7.121|2019-11-19/price_to_book_value|9.3653|2019-11-26/price_to_book_value|7.3371|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.0352|2019-10-31/percent_of_shares_outstanding|9.3006|2019-11-15/percent_of_shares_outstanding|9.6659|2019-11-29/percent_of_shares_outstanding|10.3966|2019-10-02/price|9.28|2019-10-09/price|8.33|2019-10-16/price|8.83|2019-10-23/price|9.35|2019-10-30/price|10.99|2019-11-06/price|10.36|2019-11-13/price|11.45|2019-11-20/price|14.15|2019-11-27/price|11.815|2019-10-02/total_return_price|9.28|2019-10-09/total_return_price|8.33|2019-10-16/total_return_price|8.83|2019-10-23/total_return_price|9.35|2019-10-30/total_return_price|10.99|2019-11-06/total_return_price|10.36|2019-11-13/total_return_price|11.45|2019-11-20/total_return_price|14.15|2019-11-27/total_return_price|11.815|2019-10-01/enterprise_value|376.0763|2019-10-08/enterprise_value|328.8498|2019-10-15/enterprise_value|319.8152|2019-10-22/enterprise_value|341.5804|2019-10-29/enterprise_value|389.2176|2019-11-05/enterprise_value|389.6283|2019-11-12/enterprise_value|419.833|2019-11-19/enterprise_value|564.8691|2019-11-26/enterprise_value|433.8025
usamicro_0019|XBIT|201912|716.263|714.594||25.171||61.246|60.19|1.056||755.631|430.929||||-3.2678|||1.1619|1.0256|||0||8.6402|41.5196|16.5342||||2.974|736.319|686.495|0.185|19.29|19.29|60.3693|19.22|2020-01-07/ev_free_cash_flow|-2.4475|2020-01-14/ev_free_cash_flow|-17.1133|2020-01-21/ev_free_cash_flow|-14.0862|2020-01-28/ev_free_cash_flow|-14.2009|2020-02-04/ev_free_cash_flow|-11.2656|2020-02-11/ev_free_cash_flow|-11.2197|2020-02-18/ev_free_cash_flow|4.466|2020-02-25/ev_free_cash_flow|18.7054|2020-01-02/pe_ratio|1.1964|2020-01-03/pe_ratio|1.1678|2020-01-06/pe_ratio|1.156|2020-01-07/pe_ratio|1.1392|2020-01-08/pe_ratio|1.1249|2020-01-09/pe_ratio|1.1373|2020-01-10/pe_ratio|1.1342|2020-01-13/pe_ratio|1.1591|2020-01-14/pe_ratio|1.5145|2020-01-15/pe_ratio|1.5525|2020-01-16/pe_ratio|1.5497|2020-01-17/pe_ratio|1.5127|2020-01-21/pe_ratio|1.4324|2020-01-22/pe_ratio|1.4056|2020-01-23/pe_ratio|1.4187|2020-01-24/pe_ratio|1.4442|2020-01-27/pe_ratio|1.4492|2020-01-28/pe_ratio|1.4355|2020-01-29/pe_ratio|1.4156|2020-01-30/pe_ratio|1.4081|2020-01-31/pe_ratio|1.395|2020-02-03/pe_ratio|1.3533|2020-02-04/pe_ratio|1.3558|2020-02-05/pe_ratio|1.3514|2020-02-06/pe_ratio|1.3546|2020-02-07/pe_ratio|1.3764|2020-02-10/pe_ratio|1.3633|2020-02-11/pe_ratio|1.3546|2020-02-12/pe_ratio|1.3571|2020-02-13/pe_ratio|1.029|2020-02-14/pe_ratio|0.9375|2020-02-18/pe_ratio|0.9288|2020-02-19/pe_ratio|0.9057|2020-02-20/pe_ratio|0.8902|2020-02-21/pe_ratio|0.8759|2020-02-24/pe_ratio|0.8074|2020-02-25/pe_ratio|0.8099|2020-02-26/pe_ratio|0.7924|2020-02-27/pe_ratio|0.7756|2020-02-28/pe_ratio|0.7632|2020-01-07/price_to_book_value|1.0055|2020-01-14/price_to_book_value|1.3641|2020-01-21/price_to_book_value|1.2901|2020-01-28/price_to_book_value|1.2929|2020-02-04/price_to_book_value|1.2211|2020-02-11/price_to_book_value|1.22|2020-02-18/price_to_book_value|0.8365|2020-02-25/price_to_book_value|0.4884|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.8837|2020-01-31/percent_of_shares_outstanding|11.3756|2020-02-14/percent_of_shares_outstanding|8.2771|2020-02-28/percent_of_shares_outstanding|13.1248|2020-01-02/price|19.22|2020-01-09/price|18.27|2020-01-16/price|24.895|2020-01-23/price|22.79|2020-01-30/price|22.62|2020-02-06/price|21.76|2020-02-13/price|16.53|2020-02-20/price|14.3|2020-02-27/price|12.46|2020-01-02/total_return_price|19.22|2020-01-09/total_return_price|18.27|2020-01-16/total_return_price|24.895|2020-01-23/total_return_price|22.79|2020-01-30/total_return_price|22.62|2020-02-06/total_return_price|21.76|2020-02-13/total_return_price|16.53|2020-02-20/total_return_price|14.3|2020-02-27/total_return_price|12.46|2020-01-07/enterprise_value|45.2147|2020-01-14/enterprise_value|316.1513|2020-01-21/enterprise_value|260.2293|2020-01-28/enterprise_value|262.3475|2020-02-04/enterprise_value|208.1201|2020-02-11/enterprise_value|207.2728|2020-02-18/enterprise_value|-82.5052|2020-02-25/enterprise_value|-345.5627
usamicro_0019|XBIT|202003|257.896|241.54||25.034||11.291|10.235|1.056||347.082|104.156||||22.6725|0.181||0.6546|0.3914||0|0||7.515|36.1695|-0.0004||12.681|3.007|4.023|-0.366|-0.014|1.898|9.47|9.47|-418.8518|10.94|2020-04-06/ev_free_cash_flow|-1.7417|2020-04-13/ev_free_cash_flow|-1.9614|2020-04-20/ev_free_cash_flow|-1.7918|2020-04-27/ev_free_cash_flow|-2.5319|2020-05-04/ev_free_cash_flow|-2.6823|2020-05-11/ev_free_cash_flow|-2.9675|2020-05-18/ev_free_cash_flow|-2.2505|2020-05-26/ev_free_cash_flow|-2.4664|2020-04-01/pe_ratio|0.6404|2020-04-02/pe_ratio|0.6743|2020-04-03/pe_ratio|0.7082|2020-04-06/pe_ratio|0.7945|2020-04-07/pe_ratio|0.7538|2020-04-08/pe_ratio|0.7853|2020-04-09/pe_ratio|0.821|2020-04-13/pe_ratio|0.8296|2020-04-14/pe_ratio|0.8697|2020-04-15/pe_ratio|0.8346|2020-04-16/pe_ratio|0.8296|2020-04-17/pe_ratio|0.8426|2020-04-20/pe_ratio|0.8025|2020-04-21/pe_ratio|0.8222|2020-04-22/pe_ratio|0.8173|2020-04-23/pe_ratio|0.837|2020-04-24/pe_ratio|0.8444|2020-04-27/pe_ratio|0.9209|2020-04-28/pe_ratio|0.8709|2020-04-29/pe_ratio|0.9394|2020-04-30/pe_ratio|0.9751|2020-05-01/pe_ratio|0.9652|2020-05-04/pe_ratio|0.9449|2020-05-05/pe_ratio|0.9246|2020-05-06/pe_ratio|0.9116|2020-05-07/pe_ratio|0.9061|2020-05-08/pe_ratio|0.972|2020-05-11/pe_ratio|0.9905|2020-05-12/pe_ratio|0.9807|2020-05-13/pe_ratio|0.9172|2020-05-14/pe_ratio|0.874|2020-05-15/pe_ratio|0.8814|2020-05-18/pe_ratio|0.8759|2020-05-19/pe_ratio|0.842|2020-05-20/pe_ratio|0.8666|2020-05-21/pe_ratio|0.8931|2020-05-22/pe_ratio|0.8888|2020-05-26/pe_ratio|0.9104|2020-05-27/pe_ratio|0.911|2020-05-28/pe_ratio|0.8753|2020-05-29/pe_ratio|0.8611|2020-04-06/price_to_book_value|1.0715|2020-04-13/price_to_book_value|1.1189|2020-04-20/price_to_book_value|1.0824|2020-04-27/price_to_book_value|1.242|2020-05-04/price_to_book_value|1.2744|2020-05-11/price_to_book_value|1.3359|2020-05-18/price_to_book_value|1.1813|2020-05-26/price_to_book_value|1.2278|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.3152|2020-04-30/percent_of_shares_outstanding|7.6826|2020-05-15/percent_of_shares_outstanding|7.0233|2020-05-29/percent_of_shares_outstanding|7.356|2020-04-02/price|10.94|2020-04-09/price|13.32|2020-04-16/price|13.46|2020-04-23/price|13.58|2020-04-30/price|15.82|2020-05-07/price|14.7|2020-05-14/price|14.18|2020-05-21/price|14.49|2020-05-28/price|14.2|2020-04-02/total_return_price|10.94|2020-04-09/total_return_price|13.32|2020-04-16/total_return_price|13.46|2020-04-23/total_return_price|13.58|2020-04-30/total_return_price|15.82|2020-05-07/total_return_price|14.7|2020-05-14/total_return_price|14.18|2020-05-21/total_return_price|14.49|2020-05-28/total_return_price|14.2|2020-04-06/enterprise_value|130.3739|2020-04-13/enterprise_value|146.82|2020-04-20/enterprise_value|134.1248|2020-04-27/enterprise_value|189.5223|2020-05-04/enterprise_value|200.775|2020-05-11/enterprise_value|222.1261|2020-05-18/enterprise_value|168.4597|2020-05-26/enterprise_value|184.6173
usamicro_0019|XBIT|202006|258.389|229.703||24.882||15.192|14.136|1.056||343.57|97.312||||-2.0314|0.464||0.8492|1.1531||0|0||7.6353|28.8561|-0.24||15.498|2.297|6.246|-7.176|-6.844|0.306|14.78|14.78|166.4804|14.51|2020-07-07/ev_free_cash_flow|-2.3593|2020-07-14/ev_free_cash_flow|-2.5356|2020-07-21/ev_free_cash_flow|-2.8671|2020-07-28/ev_free_cash_flow|-2.7331|2020-08-04/ev_free_cash_flow|-2.8107|2020-08-11/ev_free_cash_flow|-2.8816|2020-08-18/ev_free_cash_flow|-3.536|2020-08-25/ev_free_cash_flow|-3.9215|2020-07-01/pe_ratio|0.8653|2020-07-02/pe_ratio|0.8988|2020-07-06/pe_ratio|0.9007|2020-07-07/pe_ratio|0.9068|2020-07-08/pe_ratio|0.923|2020-07-09/pe_ratio|0.9068|2020-07-10/pe_ratio|0.9174|2020-07-13/pe_ratio|0.8889|2020-07-14/pe_ratio|0.9378|2020-07-15/pe_ratio|0.9409|2020-07-16/pe_ratio|0.9669|2020-07-17/pe_ratio|0.9391|2020-07-20/pe_ratio|0.9471|2020-07-21/pe_ratio|0.996|2020-07-22/pe_ratio|1.0865|2020-07-23/pe_ratio|1.0047|2020-07-24/pe_ratio|0.944|2020-07-27/pe_ratio|0.962|2020-07-28/pe_ratio|0.9725|2020-07-29/pe_ratio|0.9168|2020-07-30/pe_ratio|0.9087|2020-07-31/pe_ratio|0.9007|2020-08-03/pe_ratio|0.9614|2020-08-04/pe_ratio|0.9861|2020-08-05/pe_ratio|0.9923|2020-08-06/pe_ratio|0.9614|2020-08-07/pe_ratio|0.9316|2020-08-10/pe_ratio|0.9682|2020-08-11/pe_ratio|0.9954|2020-08-12/pe_ratio|1.0183|2020-08-13/pe_ratio|1.0537|2020-08-14/pe_ratio|1.0654|2020-08-17/pe_ratio|1.1955|2020-08-18/pe_ratio|1.11|2020-08-19/pe_ratio|1.1156|2020-08-20/pe_ratio|1.1013|2020-08-21/pe_ratio|1.1373|2020-08-24/pe_ratio|1.2122|2020-08-25/pe_ratio|1.1775|2020-08-26/pe_ratio|1.172|2020-08-27/pe_ratio|1.1305|2020-08-28/pe_ratio|1.1652|2020-08-31/pe_ratio|1.172|2020-07-07/price_to_book_value|1.2314|2020-07-14/price_to_book_value|1.2734|2020-07-21/price_to_book_value|1.3525|2020-07-28/price_to_book_value|1.3205|2020-08-04/price_to_book_value|1.339|2020-08-11/price_to_book_value|1.3559|2020-08-18/price_to_book_value|1.512|2020-08-25/price_to_book_value|1.604|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.476|2020-07-31/percent_of_shares_outstanding|6.834|2020-08-14/percent_of_shares_outstanding|6.4081|2020-08-31/percent_of_shares_outstanding|7.0527|2020-07-02/price|14.51|2020-07-09/price|14.64|2020-07-16/price|15.61|2020-07-23/price|16.22|2020-07-30/price|14.67|2020-08-06/price|15.52|2020-08-13/price|17.01|2020-08-20/price|17.78|2020-08-27/price|18.25|2020-07-02/total_return_price|14.51|2020-07-09/total_return_price|14.64|2020-07-16/total_return_price|15.61|2020-07-23/total_return_price|16.22|2020-07-30/total_return_price|14.67|2020-08-06/total_return_price|15.52|2020-08-13/total_return_price|17.01|2020-08-20/total_return_price|17.78|2020-08-27/total_return_price|18.25|2020-07-07/enterprise_value|193.3549|2020-07-14/enterprise_value|207.8036|2020-07-21/enterprise_value|234.9672|2020-07-28/enterprise_value|223.9862|2020-08-04/enterprise_value|230.3436|2020-08-11/enterprise_value|236.1534|2020-08-18/enterprise_value|289.7835|2020-08-25/enterprise_value|321.3817
usamicro_0019|XBIT|202009|||||||||||||||-3.9038|||1.1825|1.5998|||0||6.1019||||||||||18.42|18.42|319.9322|18.84|2020-10-06/ev_free_cash_flow|-4.0453|2020-10-13/ev_free_cash_flow|-4.2187|2020-10-20/ev_free_cash_flow|-3.8473|2020-10-22/ev_free_cash_flow|-3.6315|2020-10-01/pe_ratio|1.167|2020-10-02/pe_ratio|1.128|2020-10-05/pe_ratio|1.2265|2020-10-06/pe_ratio|1.1992|2020-10-07/pe_ratio|1.2172|2020-10-08/pe_ratio|1.1992|2020-10-09/pe_ratio|1.2228|2020-10-12/pe_ratio|1.2339|2020-10-13/pe_ratio|1.2296|2020-10-14/pe_ratio|1.2036|2020-10-15/pe_ratio|1.1856|2020-10-16/pe_ratio|1.1788|2020-10-19/pe_ratio|1.1503|2020-10-20/pe_ratio|1.1645|2020-10-21/pe_ratio|1.1317|2020-10-22/pe_ratio|1.1267|2020-10-23/pe_ratio|1.1304|2020-10-06/price_to_book_value|1.6335|2020-10-13/price_to_book_value|1.6749|2020-10-20/price_to_book_value|1.5863|2020-10-23/price_to_book_value|1.5399|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.84|2020-10-08/price|19.36|2020-10-15/price|19.14|2020-10-22/price|18.19|2020-10-23/price|18.25|2020-10-01/total_return_price|18.84|2020-10-08/total_return_price|19.36|2020-10-15/total_return_price|19.14|2020-10-22/total_return_price|18.19|2020-10-23/total_return_price|18.25|2020-10-06/enterprise_value|331.5279|2020-10-13/enterprise_value|345.7326|2020-10-20/enterprise_value|315.294|2020-10-22/enterprise_value|297.6105