usamicro_0092|WKHS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0092|WKHS|Long Name|Workhorse Group Inc Total Current Assets (Quarterly) (USD)|Workhorse Group Inc Cash and Short Term Investments (Quarterly) (USD)|Workhorse Group Inc Inventories (Quarterly) (USD)|Workhorse Group Inc Net PP&E (Quarterly) (USD)|Workhorse Group Inc Goodwill and Intangibles (Quarterly) (USD)|Workhorse Group Inc Total Liabilities (Quarterly) (USD)|Workhorse Group Inc Total Current Liabilities (Quarterly) (USD)|Workhorse Group Inc Total Long Term Liabilities (Quarterly) (USD)|Workhorse Group Inc Total Deposits (Quarterly) (USD)|Workhorse Group Inc Book Value (Quarterly) (USD)|Workhorse Group Inc Retained Earnings (Quarterly) (USD)|Workhorse Group Inc Treasury Stock (Quarterly) (USD)|Workhorse Group Inc EV to Revenues|Workhorse Group Inc EV to Earnings|Workhorse Group Inc EV to Free Cash Flow|Workhorse Group Inc EV to Assets (Quarterly)|Workhorse Group Inc PS Ratio|Workhorse Group Inc PE Ratio|Workhorse Group Inc Price to Book Value|Workhorse Group Inc PEG Ratio|Workhorse Group Inc Debt to Equity Ratio|Workhorse Group Inc Dividend Yield|Workhorse Group Inc Shareholder Yield (TTM)|Workhorse Group Inc Percent of Shares Outstanding Short|Workhorse Group Inc Average Diluted Shares Outstanding (Quarterly)|Workhorse Group Inc EPS Diluted (Quarterly) (USD)|Workhorse Group Inc Dividend Per Share (Quarterly) (USD)|Workhorse Group Inc Revenue (Quarterly) (USD)|Workhorse Group Inc Gross Profit (Quarterly) (USD)|Workhorse Group Inc SG&A Expense (Quarterly) (USD)|Workhorse Group Inc Pre-Tax Income (Quarterly) (USD)|Workhorse Group Inc Net Income (Quarterly) (USD)|Workhorse Group Inc Net Interest Income (Quarterly) (USD)|Workhorse Group Inc Price (USD)|Workhorse Group Inc Total Return Price (USD)|Workhorse Group Inc Enterprise Value (USD)||
usamicro_0092|WKHS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0092|WKHS|200803|||||||||||||||||||||||||4.34|0|||0|0.0009||-0.0009||||||
usamicro_0092|WKHS|200806|||||||||||||||||||||||||4.3523|0|||0|0||0||||||
usamicro_0092|WKHS|200809|0.0501|0.0001||||0.0346|0.0346|0||0.0155|-0.0055||||||||||||||4.3765|0|||0|0.0028||-0.0028||||||
usamicro_0092|WKHS|200812|0.0796|0.0583||0.0893||0.2241|0.2241|0||-0.0553|-1.84||||||||||||||4.3523|-139.0464|||0|1.3176||-1.3802||||||
usamicro_0092|WKHS|200903|0.0391|0.0391||||0.0779|0.0779|0||-0.0388|-0.0457||||||||||||||4.5017|-33.6357|||0|0.25||-0.2571|-0|||||
usamicro_0092|WKHS|200906|0.0374|0.0374||||0.0946|0.0946|0||-0.0572|-0.0641||||||||||||||0.0099|-22.3|||0|0.2092||-0.2216|-0.0032|||||
usamicro_0092|WKHS|200909|0.0329|0.0329||||0.0988|0.0988|0||-0.0659|-0.0727||||||||||||||0.0103|-37.2|||0|0.3757||-0.385|-0.0001|||||
usamicro_0092|WKHS|200912|0.0137|0||0.066||0.5834|0.5834|0||-0.5037|-3.365||||||||||||||1.777|-0.3721|||0|0.6471||-0.6613|0.0026|||||
usamicro_0092|WKHS|201003|0.0672|0.0587||0.0372||1.0093|1.0093|0||-0.905|-4.2586||||||||||||||1.8666|-0.5|||0|0.8498||-0.8937|-0.0042|||||
usamicro_0092|WKHS|201006|0.0362|0.0264||0.0517||1.2213|1.2213|0||-1.1334|-5.3849||||||||||||||2.0285|-0.6|||0|1.0977||-1.1263|-0.0045|||||
usamicro_0092|WKHS|201009|0.5233|0.5135||0.0847||0.9343|0.9075|0.0268||-0.3262|-6.4404||||||||||||||2.2927|-0.5|||0|1.0427||-1.0555|-0.0026|||||
usamicro_0092|WKHS|201012|0.4532|0.3853|0|0.0762||0.8099|0.7846|0.0253||-0.2805|-8.3931||||||||||-0.1121||||2.6221|-0.8||0.1407|0.1407|0.7364||-1.9526|-0.0018|||||
usamicro_0092|WKHS|201103|0.2533|0.2084||0.0644||1.1481|1.1244|0.0237||-0.8303|-10.256||||||||||-0.036||||2.8278|-0.7||0.0825|0.0825|1.9233||-1.863|-0.0013|||||
usamicro_0092|WKHS|201106|1.7999|1.6732|0.082|0.1346||0.7793|0.7573|0.022||1.1551|-12.6668||||||||||0.0246||||3.2193|-0.7||0.1075|0.1075|2.4751||-2.4108|-0.0012|||||
usamicro_0092|WKHS|201109|0.3033|0.1039|0.122|0.1711||1.1682|1.1478|0.0204||-0.6937|-14.7876||||||||||-0.0387||||3.7116|-0.6|||0|1.8926||-2.1208|-0.001|||||
usamicro_0092|WKHS|201112|0.2677|0.0895|0.122|0.1822||2.0062|1.9366|0.0696||-1.5563|-17.0988||||||||||-0.058||||3.7968|-0.6|||0|2.2158||-2.3112|-0.0071|||||
usamicro_0092|WKHS|201203|0.2175|0.0512|0.122|0.166||2.8092|2.7425|0.0667||-2.4257|-18.2595||||||||||-0.3769||||3.8766|-0.3|||0|0.5026|-1.1607|-1.1607|-0.0245|||||
usamicro_0092|WKHS|201206|0.2004|0.034|0.122|0.178||3.4009|3.337|0.0639||-3.0225|-18.9315||||||||||-0.4868||||3.8912|-0.2||0.2221|0.2221|0.8024|-0.672|-0.672|-0.0614|||||
usamicro_0092|WKHS|201209|0.1152|0.0151|0.082|0.148||4.1123|4.0481|0.0642||-3.849|-20.2149||||||||||-0.5165||||3.9571|-0.3|||0|1.1704|-1.2833|-1.2833|-0.0705|||||
usamicro_0092|WKHS|201212|0.0938|0.0398|0.041|0.1268||2.8007|2.4385|0.3622||-2.58|-21.3713||||||||||-0.2298||||6.2412|-0.2||0.05|0.05|1.0833|-1.1564|-1.1564|-0.0745|||||
usamicro_0092|WKHS|201303|0.5939|0.1119|0.441|4.7117||5.0117|2.563|2.4486||0.2939|-22.955||||||||||9.6156||||7.8505|-0.2|||0|0.8266|-1.5837|-1.5837|-0.0286|||||
usamicro_0092|WKHS|201306|0.6451|0.1463|0.441|4.6102||5.4366|3.027|2.4096||-0.1813|-25.1174||||||||||-15.4564||||7.8505|-0.3|||0|1.0923|-2.1624|-2.1624|-0.0754|||||
usamicro_0092|WKHS|201309|0.4951|0.0075|0.3938|4.5088||5.9407|3.5942|2.3465||-0.9369|-26.1625||||||||||-2.9237||||8.0656|-0.1||0.1775|0.1775|0.5852|-1.0452|-1.0452|-0.075|||||
usamicro_0092|WKHS|201312|0.4437|0.007|0.3927|4.4073||6.7575|4.4646|2.2929||-1.9065|-27.4818||||||||||-1.3801||||8.335|-0.1|||0|0.6332|-1.3193|-1.3193|-0.0792|||||
usamicro_0092|WKHS|201403|3.1478|2.7068|0.3927|4.3058||8.7516|6.2948|2.4568||-1.2981|-28.6889||||||||||-2.0841||||8.1233|-0.1|||0|0.5455|-1.2071|-1.2071|-0.0922|||||
usamicro_0092|WKHS|201406|2.2472|1.8062|0.3927|4.2043||4.2827|1.7855|2.4973||2.1687|-30.6548||||||||||1.1693||||14.6897|-0.1||0.1775|0.1775|1.179|-1.9659|-1.9659|-0.0648||||1.001|2014-08-07/ev_free_cash_flow|-4.942|2014-08-14/ev_free_cash_flow|-4.9373|2014-08-21/ev_free_cash_flow|-5.878|2014-08-28/ev_free_cash_flow|-6.1132|2014-08-07/price_to_book_value|6.7803|2014-08-14/price_to_book_value|6.7735|2014-08-21/price_to_book_value|8.1282|2014-08-28/price_to_book_value|8.4669|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-07/price|1.001|2014-08-14/price|1|2014-08-21/price|1.2|2014-08-28/price|1.25|2014-08-07/total_return_price|1.001|2014-08-14/total_return_price|1|2014-08-21/total_return_price|1.2|2014-08-28/total_return_price|1.25|2014-08-07/enterprise_value|15.4341|2014-08-11/enterprise_value|12.7018|2014-08-18/enterprise_value|20.5608|2014-08-25/enterprise_value|18.4308
usamicro_0092|WKHS|201409|1.2975|0.8338|0.3927|4.1127||4.2556|1.7604|2.4952||1.1546|-32.4427|||-5.0174|-9.6409|5.8242|||13.5471||2.1937|0|-19.6976||14.6897|-0.1|||0|0.7972|-1.7879|-1.7879|-0.095|2|2|31.5104|2|2014-10-02/ev_free_cash_flow|-9.3912|2014-10-09/ev_free_cash_flow|-8.5027|2014-10-16/ev_free_cash_flow|-7.8408|2014-10-23/ev_free_cash_flow|-7.6142|2014-10-30/ev_free_cash_flow|-7.17|2014-11-06/ev_free_cash_flow|-6.739|2014-11-13/ev_free_cash_flow|-8.9815|2014-11-20/ev_free_cash_flow|-8.5355|2014-11-28/ev_free_cash_flow|-8.5265|2014-10-02/price_to_book_value|25.8198|2014-10-09/price_to_book_value|23.2378|2014-10-16/price_to_book_value|21.3143|2014-10-23/price_to_book_value|20.6558|2014-10-30/price_to_book_value|19.3649|2014-11-06/price_to_book_value|18.1126|2014-11-13/price_to_book_value|24.6294|2014-11-20/price_to_book_value|23.3331|2014-11-28/price_to_book_value|23.3072|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|2|2014-10-09/price|1.8|2014-10-16/price|1.651|2014-10-23/price|1.6|2014-10-30/price|1.5|2014-11-06/price|1.403|2014-11-13/price|1.9|2014-11-20/price|1.8|2014-11-28/price|1.798|2014-10-02/total_return_price|2|2014-10-09/total_return_price|1.8|2014-10-16/total_return_price|1.651|2014-10-23/total_return_price|1.6|2014-10-30/total_return_price|1.5|2014-11-06/total_return_price|1.403|2014-11-13/total_return_price|1.9|2014-11-20/total_return_price|1.8|2014-11-28/total_return_price|1.798|2014-10-07/enterprise_value|28.5292|2014-10-14/enterprise_value|27.4858|2014-10-21/enterprise_value|27.0237|2014-10-28/enterprise_value|24.0575|2014-11-04/enterprise_value|24.0575|2014-11-11/enterprise_value|24.8028|2014-11-18/enterprise_value|30.1359|2014-11-25/enterprise_value|28.6392
usamicro_0092|WKHS|201412|0.9096|0.4423|0.3927|4.0424||5.7614|3.2672|2.4941||-0.8094|-34.0905|||-4.0208|-6.3988|5.366|||17.1239||-4.6616|0|-19.3611||10.3424|-0.19||0|0|0.4288|-1.6478|-1.6478|-0.147|1.321|1.321|24.8975|1.6|2015-01-02/ev_free_cash_flow|-6.117|2015-01-09/ev_free_cash_flow|-7.4598|2015-01-16/ev_free_cash_flow|-7.1241|2015-01-23/ev_free_cash_flow|-7.541|2015-01-30/ev_free_cash_flow|-7.4564|2015-02-06/ev_free_cash_flow|-7.4598|2015-02-13/ev_free_cash_flow|-6.7884|2015-02-20/ev_free_cash_flow|-7.7451|2015-02-27/ev_free_cash_flow|-10.1454|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|1.6|2015-01-09/price|2|2015-01-16/price|1.9|2015-01-23/price|2.0242|2015-01-30/price|1.999|2015-02-06/price|2|2015-02-13/price|1.8|2015-02-20/price|2.085|2015-02-27/price|2.8|2015-01-02/total_return_price|1.6|2015-01-09/total_return_price|2|2015-01-16/total_return_price|1.9|2015-01-23/total_return_price|2.0242|2015-01-30/total_return_price|1.999|2015-02-06/total_return_price|2|2015-02-13/total_return_price|1.8|2015-02-20/total_return_price|2.085|2015-02-27/total_return_price|2.8|2015-01-06/enterprise_value|27.322|2015-01-13/enterprise_value|33.3198|2015-01-20/enterprise_value|30.3209|2015-01-27/enterprise_value|30.3359|2015-02-03/enterprise_value|29.1963|2015-02-10/enterprise_value|31.8203|2015-02-17/enterprise_value|28.8364|2015-02-24/enterprise_value|40.817
usamicro_0092|WKHS|201503|0.6996|0.2871|0.331|3.9748||4.893|4.883|0.01||-0.2186|-36.1499|||-8.3337|-13.1914|13.3018|||||-13.6076|0|-6.5372||15.2798|-0.13|||0|1.0682|-2.0594|-2.0594|-0.144|3.7|3.7|62.1775|3.6|2015-04-06/ev_free_cash_flow|-11.4535|2015-04-13/ev_free_cash_flow|-12.3667|2015-04-20/ev_free_cash_flow|-11.7579|2015-04-27/ev_free_cash_flow|-11.1491|2015-05-04/ev_free_cash_flow|-11.8111|2015-05-11/ev_free_cash_flow|-9.5966|2015-05-18/ev_free_cash_flow|-9.7536|2015-05-26/ev_free_cash_flow|-9.5993|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|3.6|2015-04-13/price|3.9|2015-04-20/price|3.7|2015-04-27/price|3.5|2015-05-04/price|3.7175|2015-05-11/price|2.99|2015-05-18/price|3|2015-05-26/price|2.95|2015-04-06/total_return_price|3.6|2015-04-13/total_return_price|3.9|2015-04-20/total_return_price|3.7|2015-04-27/total_return_price|3.5|2015-05-04/total_return_price|3.7175|2015-05-11/total_return_price|2.99|2015-05-18/total_return_price|3|2015-05-26/total_return_price|2.95|2015-04-07/enterprise_value|60.5411|2015-04-14/enterprise_value|65.4999|2015-04-21/enterprise_value|59.6981|2015-04-28/enterprise_value|60.5576|2015-05-05/enterprise_value|62.2106|2015-05-12/enterprise_value|55.5658|2015-05-19/enterprise_value|52.6299|2015-05-26/enterprise_value|52.1255
usamicro_0092|WKHS|201506|0.543|0.1609|0.2726|3.8901||6.152|6.142|0.01||-1.719|-38.0311|||-4.7541|-6.4597|7.9104||||-0.1005|-1.881|0|1.6148||15.8173|-0.12||0.068|0.068|0.9688|-1.8813|-1.8813|-0.1082|1.9|1.9|35.0675|1.75|2015-07-07/ev_free_cash_flow|-5.9944|2015-07-14/ev_free_cash_flow|-7.077|2015-07-21/ev_free_cash_flow|-6.7699|2015-07-28/ev_free_cash_flow|-7.7005|2015-08-04/ev_free_cash_flow|-7.0801|2015-08-11/ev_free_cash_flow|-9.8719|2015-08-18/ev_free_cash_flow|-10.6142|2015-08-25/ev_free_cash_flow|-10.3002|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|-0.0926|2015-07-14/peg_ratio|-0.1111|2015-07-21/peg_ratio|-0.1058|2015-07-28/peg_ratio|-0.1217|2015-08-04/peg_ratio|-0.1111|2015-08-11/peg_ratio|-0.1587|2015-08-18/peg_ratio|-0.1693|2015-08-25/peg_ratio|-0.164|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|1.75|2015-07-14/price|2.099|2015-07-21/price|2|2015-07-28/price|2.3|2015-08-04/price|2.1|2015-08-11/price|3|2015-08-18/price|3.2|2015-08-25/price|3.1|2015-07-07/total_return_price|1.75|2015-07-14/total_return_price|2.099|2015-07-21/total_return_price|2|2015-07-28/total_return_price|2.3|2015-08-04/total_return_price|2.1|2015-08-11/total_return_price|3|2015-08-18/total_return_price|3.2|2015-08-25/total_return_price|3.1|2015-07-07/enterprise_value|32.5416|2015-07-14/enterprise_value|38.4186|2015-07-21/enterprise_value|36.7514|2015-07-28/enterprise_value|41.8033|2015-08-04/enterprise_value|38.4354|2015-08-11/enterprise_value|53.5909|2015-08-18/enterprise_value|57.6209|2015-08-25/enterprise_value|55.9163
usamicro_0092|WKHS|201509|1.4268|0.1409|0.199|3.7931||6.7653|6.7553|0.01||-1.5454|-39.7649|||-9.3666|-15.4814|16.8341||||-0.2513|-2.2988|0|0.496||15.8173|-0.24||0.072||1.7894|-3.7931|-3.7931|-0.3297|4.75|4.75|84.0428|3.6645|2015-10-06/ev_free_cash_flow|-11.6751|2015-10-13/ev_free_cash_flow|-10.7991|2015-10-20/ev_free_cash_flow|-14.052|2015-10-27/ev_free_cash_flow|-12.6873|2015-11-03/ev_free_cash_flow|-13.2955|2015-11-10/ev_free_cash_flow|-12.7055|2015-11-17/ev_free_cash_flow|-17.4028|2015-11-24/ev_free_cash_flow|-16.9357|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.077|2015-10-13/peg_ratio|-0.0709|2015-10-20/peg_ratio|-0.0935|2015-10-27/peg_ratio|-0.084|2015-11-03/peg_ratio|-0.0882|2015-11-10/peg_ratio|-0.0841|2015-11-17/peg_ratio|-0.1134|2015-11-24/peg_ratio|-0.1103|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|3.6645|2015-10-13/price|3.375|2015-10-20/price|4.45|2015-10-27/price|3.999|2015-11-03/price|4.2|2015-11-10/price|4.005|2015-11-17/price|5.4|2015-11-24/price|5.25|2015-10-06/total_return_price|3.6645|2015-10-13/total_return_price|3.375|2015-10-20/total_return_price|4.45|2015-10-27/total_return_price|3.999|2015-11-03/total_return_price|4.2|2015-11-10/total_return_price|4.005|2015-11-17/total_return_price|5.4|2015-11-24/total_return_price|5.25|2015-10-06/enterprise_value|67.9061|2015-10-13/enterprise_value|62.8109|2015-10-20/enterprise_value|81.7307|2015-10-27/enterprise_value|73.7932|2015-11-03/enterprise_value|77.3308|2015-11-10/enterprise_value|73.8988|2015-11-17/enterprise_value|101.2197|2015-11-24/enterprise_value|98.5028
usamicro_0092|WKHS|201512|10.9054|7.6772|0.0789|3.7364||18.4249|18.4249|0||-3.7831|-43.5173|||-13.0346|-25.4995|10.2254||||-0.1681|-4.3104|0|-4.2005||21.7218|-0.19||||1.1024|-3.7525|-3.7525|-0.528|8|8|148.3124|6.77|2016-01-05/ev_free_cash_flow|-15.9167|2016-01-12/ev_free_cash_flow|-12.3572|2016-01-19/ev_free_cash_flow|-10.784|2016-01-26/ev_free_cash_flow|-12.9065|2016-02-02/ev_free_cash_flow|-12.0056|2016-02-09/ev_free_cash_flow|-12.8406|2016-02-16/ev_free_cash_flow|-11.9837|2016-02-23/ev_free_cash_flow|-12.8623|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.2568|2016-01-12/peg_ratio|-0.1953|2016-01-19/peg_ratio|-0.1682|2016-01-26/peg_ratio|-0.2048|2016-02-02/peg_ratio|-0.1892|2016-02-09/peg_ratio|-0.2037|2016-02-16/peg_ratio|-0.1889|2016-02-23/peg_ratio|-0.204|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3769|2016-01-29/percent_of_shares_outstanding|0.4632|2016-02-12/percent_of_shares_outstanding|0.5778|2016-02-29/percent_of_shares_outstanding|0.5475|2016-01-05/price|6.77|2016-01-12/price|5.15|2016-01-19/price|4.434|2016-01-26/price|5.4|2016-02-02/price|4.99|2016-02-09/price|5.37|2016-02-16/price|4.98|2016-02-23/price|5.3799|2016-01-05/total_return_price|6.77|2016-01-12/total_return_price|5.15|2016-01-19/total_return_price|4.434|2016-01-26/total_return_price|5.4|2016-02-02/total_return_price|4.99|2016-02-09/total_return_price|5.37|2016-02-16/total_return_price|4.98|2016-02-23/total_return_price|5.3799|2016-01-05/enterprise_value|131.8769|2016-01-12/enterprise_value|102.385|2016-01-19/enterprise_value|89.3503|2016-01-26/enterprise_value|106.9362|2016-02-02/enterprise_value|99.4722|2016-02-09/enterprise_value|106.3901|2016-02-16/enterprise_value|99.2902|2016-02-23/enterprise_value|106.5703
usamicro_0092|WKHS|201603|6.2094|5.2169|0|3.6718||4.326|4.326|0||5.5552|-47.8974|||-14.6503|-24.4246|20.4706||||-0.3284|0.009|0|-0.8195|0.957|21.5806|-0.23||0.236|-0.2284|1.171|-4.38|-4.38|-0.0397|8.66|8.66|202.3687|10.25|2016-04-05/ev_free_cash_flow|-22.2505|2016-04-12/ev_free_cash_flow|-23.2496|2016-04-19/ev_free_cash_flow|-18.2984|2016-04-26/ev_free_cash_flow|-16.056|2016-05-03/ev_free_cash_flow|-18.1652|2016-05-10/ev_free_cash_flow|-15.5231|2016-05-17/ev_free_cash_flow|-14.9812|2016-05-24/ev_free_cash_flow|-15.7069|2016-05-31/ev_free_cash_flow|-15.3441|2016-04-05/price_to_book_value|41.7398|2016-04-12/price_to_book_value|43.5723|2016-04-19/price_to_book_value|34.4913|2016-04-26/price_to_book_value|30.3784|2016-05-03/price_to_book_value|34.247|2016-05-10/price_to_book_value|29.4011|2016-05-17/price_to_book_value|28.4073|2016-05-24/price_to_book_value|29.7382|2016-05-31/price_to_book_value|29.0728|2016-04-05/peg_ratio|-0.2628|2016-04-12/peg_ratio|-0.2744|2016-04-19/peg_ratio|-0.2172|2016-04-26/peg_ratio|-0.1913|2016-05-03/peg_ratio|-0.2156|2016-05-10/peg_ratio|-0.1851|2016-05-17/peg_ratio|-0.1751|2016-05-24/peg_ratio|-0.1833|2016-05-31/peg_ratio|-0.1792|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4625|2016-04-29/percent_of_shares_outstanding|2.5493|2016-05-13/percent_of_shares_outstanding|2.8497|2016-05-31/percent_of_shares_outstanding|2.8919|2016-04-05/price|10.25|2016-04-12/price|10.7|2016-04-19/price|8.47|2016-04-26/price|7.46|2016-05-03/price|8.41|2016-05-10/price|7.22|2016-05-17/price|6.83|2016-05-24/price|7.15|2016-05-31/price|6.99|2016-04-05/total_return_price|10.25|2016-04-12/total_return_price|10.7|2016-04-19/total_return_price|8.47|2016-04-26/total_return_price|7.46|2016-05-03/total_return_price|8.41|2016-05-10/total_return_price|7.22|2016-05-17/total_return_price|6.83|2016-05-24/total_return_price|7.15|2016-05-31/total_return_price|6.99|2016-04-05/enterprise_value|226.7055|2016-04-12/enterprise_value|236.8852|2016-04-19/enterprise_value|186.4389|2016-04-26/enterprise_value|163.5909|2016-05-03/enterprise_value|185.0816|2016-05-10/enterprise_value|158.1617|2016-05-17/enterprise_value|152.6409|2016-05-24/enterprise_value|160.0345|2016-05-31/enterprise_value|156.3377
usamicro_0092|WKHS|201606|6.6998|3.6622|1.8632|3.637||3.4878|3.4878|0||6.849|-50.8332|||-10.9277|-14.0061|15.7109|||26.6188|-0.1641|0.0073|0|-0.9394|4.5903|20.6655|-0.14||1.2346|-1.0601|1.6164|-2.9358|-2.9358|-0.0006|6.4|6.4|142.7057|6.87|2016-07-05/ev_free_cash_flow|-11.0326|2016-07-12/ev_free_cash_flow|-11.5743|2016-07-19/ev_free_cash_flow|-9.982|2016-07-26/ev_free_cash_flow|-9.7358|2016-08-02/ev_free_cash_flow|-10.4252|2016-08-09/ev_free_cash_flow|-10.9833|2016-08-16/ev_free_cash_flow|-12.0825|2016-08-23/ev_free_cash_flow|-12.9825|2016-08-30/ev_free_cash_flow|-13.7126|2016-07-05/price_to_book_value|24.3098|2016-07-12/price_to_book_value|25.4775|2016-07-19/price_to_book_value|22.0451|2016-07-26/price_to_book_value|21.5143|2016-08-02/price_to_book_value|23.0005|2016-08-09/price_to_book_value|24.2036|2016-08-16/price_to_book_value|26.5731|2016-08-23/price_to_book_value|28.513|2016-08-30/price_to_book_value|30.0869|2016-07-05/peg_ratio|-0.1784|2016-07-12/peg_ratio|-0.1869|2016-07-19/peg_ratio|-0.1617|2016-07-26/peg_ratio|-0.1578|2016-08-02/peg_ratio|-0.1688|2016-08-09/peg_ratio|-0.1776|2016-08-16/peg_ratio|-0.1885|2016-08-23/peg_ratio|-0.2022|2016-08-30/peg_ratio|-0.2134|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.9349|2016-07-29/percent_of_shares_outstanding|3.9909|2016-08-15/percent_of_shares_outstanding|3.5615|2016-08-31/percent_of_shares_outstanding|2.9138|2016-07-05/price|6.87|2016-07-12/price|7.2|2016-07-19/price|6.23|2016-07-26/price|6.08|2016-08-02/price|6.5|2016-08-09/price|6.84|2016-08-16/price|7.26|2016-08-23/price|7.79|2016-08-30/price|8.22|2016-07-05/total_return_price|6.87|2016-07-12/total_return_price|7.2|2016-07-19/total_return_price|6.23|2016-07-26/total_return_price|6.08|2016-08-02/total_return_price|6.5|2016-08-09/total_return_price|6.84|2016-08-16/total_return_price|7.26|2016-08-23/total_return_price|7.79|2016-08-30/total_return_price|8.22|2016-07-05/enterprise_value|162.8857|2016-07-12/enterprise_value|170.8834|2016-07-19/enterprise_value|147.375|2016-07-26/enterprise_value|143.7397|2016-08-02/enterprise_value|153.9186|2016-08-09/enterprise_value|162.1587|2016-08-16/enterprise_value|178.3873|2016-08-23/enterprise_value|191.6738|2016-08-30/enterprise_value|202.4534
usamicro_0092|WKHS|201609|7.299|3.0493|3.569|3.5981||4.7588|4.7588|0||6.1383|-56.096|||-11.5064|-12.558|17.2442|||27.598|-0.1958|0.0081|0|-0.7898|4.6731|20.6655|-0.25||1.906|-2.2674|1.9683|-5.2629|-5.2629|-0.0028|7.54|7.54|185.4066|6.78|2016-10-04/ev_free_cash_flow|-10.0083|2016-10-11/ev_free_cash_flow|-10.1885|2016-10-18/ev_free_cash_flow|-10.804|2016-10-25/ev_free_cash_flow|-10.2035|2016-11-01/ev_free_cash_flow|-9.663|2016-11-08/ev_free_cash_flow|-10.1134|2016-11-15/ev_free_cash_flow|-10.7952|2016-11-22/ev_free_cash_flow|-11.5807|2016-11-29/ev_free_cash_flow|-11.8224|2016-10-04/price_to_book_value|29.1254|2016-10-11/price_to_book_value|29.6409|2016-10-18/price_to_book_value|31.4022|2016-10-25/price_to_book_value|29.6839|2016-11-01/price_to_book_value|28.1374|2016-11-08/price_to_book_value|29.4261|2016-11-15/price_to_book_value|31.3771|2016-11-22/price_to_book_value|33.6245|2016-11-29/price_to_book_value|34.316|2016-10-04/peg_ratio|-0.4378|2016-10-11/peg_ratio|-0.4456|2016-10-18/peg_ratio|-0.4721|2016-10-25/peg_ratio|-0.4462|2016-11-01/peg_ratio|-0.423|2016-11-08/peg_ratio|-0.4424|2016-11-15/peg_ratio|-0.4688|2016-11-22/peg_ratio|-0.5024|2016-11-25/peg_ratio|-0.5502|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.0154|2016-10-31/percent_of_shares_outstanding|4.9681|2016-11-15/percent_of_shares_outstanding|5.197|2016-11-30/percent_of_shares_outstanding|5.0716|2016-10-04/price|6.78|2016-10-11/price|6.9|2016-10-18/price|7.31|2016-10-25/price|6.91|2016-11-01/price|6.55|2016-11-08/price|6.85|2016-11-15/price|7.26|2016-11-22/price|7.78|2016-11-29/price|7.94|2016-10-04/total_return_price|6.78|2016-10-11/total_return_price|6.9|2016-10-18/total_return_price|7.31|2016-10-25/total_return_price|6.91|2016-11-01/total_return_price|6.55|2016-11-08/total_return_price|6.85|2016-11-15/total_return_price|7.26|2016-11-22/total_return_price|7.78|2016-11-29/total_return_price|7.94|2016-10-04/enterprise_value|175.7826|2016-10-11/enterprise_value|178.9468|2016-10-18/enterprise_value|189.7581|2016-10-25/enterprise_value|179.2105|2016-11-01/enterprise_value|169.7177|2016-11-08/enterprise_value|177.6284|2016-11-15/enterprise_value|189.6042|2016-11-22/enterprise_value|203.3995|2016-11-29/enterprise_value|207.6442
usamicro_0092|WKHS|201612|3.9167|0.4696|2.4648|6.0026||6.4228|4.3344|2.0884||3.817|-63.0732||30.6175|-10.0433|-11.4009|19.1806|24.898||33.11|-0.4559|0.568|0|0.1422|4.7818|27.5789|-0.253||3.0382|-3.6076|1.4469|-6.9772|-6.9772|-0.001|7.37|7.37|200.241|6.89|2017-01-09/ev_revenues|24.8135|2017-01-17/ev_revenues|24.9425|2017-01-24/ev_revenues|16.43|2017-01-31/ev_revenues|14.2782|2017-02-07/ev_revenues|16.0771|2017-02-14/ev_revenues|15.8575|2017-02-21/ev_revenues|18.1086|2017-02-28/ev_revenues|16.0222|2017-01-03/ev_free_cash_flow|-9.8004|2017-01-10/ev_free_cash_flow|-7.6997|2017-01-17/ev_free_cash_flow|-8.1791|2017-01-24/ev_free_cash_flow|-5.3877|2017-01-31/ev_free_cash_flow|-4.6821|2017-02-07/ev_free_cash_flow|-5.272|2017-02-14/ev_free_cash_flow|-5.2|2017-02-21/ev_free_cash_flow|-5.9381|2017-02-28/ev_free_cash_flow|-5.254|2017-01-09/ps_ratio|20.137|2017-01-17/ps_ratio|20.2428|2017-01-24/ps_ratio|13.2601|2017-01-31/ps_ratio|11.4263|2017-02-07/ps_ratio|10.1567|2017-02-14/ps_ratio|10.0156|2017-02-21/ps_ratio|11.4615|2017-02-28/ps_ratio|10.1214|2017-01-03/price_to_book_value|49.7825|2017-01-10/price_to_book_value|39.0168|2017-01-17/price_to_book_value|41.4734|2017-01-24/price_to_book_value|27.1672|2017-01-31/price_to_book_value|23.551|2017-02-07/price_to_book_value|26.5743|2017-02-14/price_to_book_value|26.2052|2017-02-21/price_to_book_value|29.9883|2017-02-28/price_to_book_value|26.482|2017-01-06/peg_ratio|-0.2603|2017-01-13/peg_ratio|-0.2418|2017-01-20/peg_ratio|-0.1962|2017-01-27/peg_ratio|-0.1247|2017-02-03/peg_ratio|-0.1134|2017-02-10/peg_ratio|-0.113|2017-02-17/peg_ratio|-0.1296|2017-02-24/peg_ratio|-0.1223|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.9201|2017-01-31/percent_of_shares_outstanding|6.6544|2017-02-15/percent_of_shares_outstanding|3.0051|2017-02-28/percent_of_shares_outstanding|3.7345|2017-01-03/price|6.89|2017-01-10/price|5.4|2017-01-17/price|5.74|2017-01-24/price|3.76|2017-01-31/price|3.24|2017-02-07/price|2.88|2017-02-14/price|2.84|2017-02-21/price|3.25|2017-02-28/price|2.87|2017-01-03/total_return_price|6.89|2017-01-10/total_return_price|5.4|2017-01-17/total_return_price|5.74|2017-01-24/total_return_price|3.76|2017-01-31/total_return_price|3.24|2017-02-07/total_return_price|2.88|2017-02-14/total_return_price|2.84|2017-02-21/total_return_price|3.25|2017-02-28/total_return_price|2.87|2017-01-03/enterprise_value|191.717|2017-01-10/enterprise_value|150.6244|2017-01-17/enterprise_value|160.0013|2017-01-24/enterprise_value|105.395|2017-01-31/enterprise_value|91.5919|2017-02-07/enterprise_value|103.1317|2017-02-14/enterprise_value|101.7229|2017-02-21/enterprise_value|116.1631|2017-02-28/enterprise_value|102.7795
usamicro_0092|WKHS|201703|17.915|10.2409|5.0675|5.8954||4.8058|2.7226|2.0832||19.2177|-70.9938||12.6524|-3.7447|-4.1489|3.6002|7.7938||20.8187|-0.2256|0.1126|0|-20.7867|5.4077|32.9654|-0.24||1.57|-2.7421|1.8996|-7.9206|-7.9206|-0.0357|2.21|2.21|81.1627|2.42|2017-04-04/ev_revenues|10.187|2017-04-11/ev_revenues|8.9806|2017-04-18/ev_revenues|9.4446|2017-04-25/ev_revenues|8.9806|2017-05-02/ev_revenues|8.9342|2017-05-09/ev_revenues|12.5109|2017-05-16/ev_revenues|13.6713|2017-05-23/ev_revenues|16.7347|2017-05-30/ev_revenues|15.1102|2017-04-04/ev_free_cash_flow|-2.7023|2017-04-11/ev_free_cash_flow|-2.3823|2017-04-18/ev_free_cash_flow|-2.5054|2017-04-25/ev_free_cash_flow|-2.3823|2017-05-02/ev_free_cash_flow|-2.37|2017-05-09/ev_free_cash_flow|-3.3188|2017-05-16/ev_free_cash_flow|-3.6266|2017-05-23/ev_free_cash_flow|-4.4392|2017-05-30/ev_free_cash_flow|-4.0083|2017-04-04/ps_ratio|7.954|2017-04-11/ps_ratio|7.0995|2017-04-18/ps_ratio|7.4281|2017-04-25/ps_ratio|7.0995|2017-05-02/ps_ratio|7.0666|2017-05-09/ps_ratio|9.5974|2017-05-16/ps_ratio|10.4191|2017-05-23/ps_ratio|12.5884|2017-05-30/ps_ratio|11.438|2017-04-04/price_to_book_value|4.5279|2017-04-11/price_to_book_value|4.0414|2017-04-13/price_to_book_value|3.6111|2017-04-20/price_to_book_value|4.3034|2017-04-27/price_to_book_value|3.9104|2017-05-04/price_to_book_value|5.5195|2017-05-11/price_to_book_value|4.735|2017-05-18/price_to_book_value|6.5878|2017-05-25/price_to_book_value|6.8311|2017-04-07/peg_ratio|-0.1956|2017-04-17/peg_ratio|-0.1947|2017-04-24/peg_ratio|-0.193|2017-05-01/peg_ratio|-0.1715|2017-05-08/peg_ratio|-0.271|2017-05-15/peg_ratio|-0.2633|2017-05-22/peg_ratio|-0.3397|2017-05-30/peg_ratio|-0.2985|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.6562|2017-04-28/percent_of_shares_outstanding|6.3498|2017-05-15/percent_of_shares_outstanding|8.6473|2017-05-31/percent_of_shares_outstanding|8.1338|2017-04-04/price|2.42|2017-04-11/price|2.16|2017-04-18/price|2.26|2017-04-25/price|2.16|2017-05-02/price|2.15|2017-05-09/price|2.92|2017-05-16/price|3.17|2017-05-23/price|3.83|2017-05-30/price|3.48|2017-04-04/total_return_price|2.42|2017-04-11/total_return_price|2.16|2017-04-18/total_return_price|2.26|2017-04-25/total_return_price|2.16|2017-05-02/total_return_price|2.15|2017-05-09/total_return_price|2.92|2017-05-16/total_return_price|3.17|2017-05-23/total_return_price|3.83|2017-05-30/total_return_price|3.48|2017-04-04/enterprise_value|78.9377|2017-04-11/enterprise_value|69.589|2017-04-18/enterprise_value|73.1846|2017-04-25/enterprise_value|69.589|2017-05-02/enterprise_value|69.2294|2017-05-09/enterprise_value|96.945|2017-05-16/enterprise_value|105.9367|2017-05-23/enterprise_value|129.6747|2017-05-30/enterprise_value|117.0864
usamicro_0092|WKHS|201706|15.9937|5.4209|9.4663|5.8042||10.7207|8.6453|2.0754||11.3016|-80.1935||15.8945|-4.4663|-4.2163|5.9503|11.9968||7.3718|-0.3131|0.1863|0|-17.4697|6.5881|35.2735|-0.26||0.252|-0.7439|2.6016|-9.1787|-9.1787|-0.0219|3.65|3.65|123.1642|3.04|2017-07-05/ev_revenues|15.8688|2017-07-12/ev_revenues|15.3845|2017-07-19/ev_revenues|16.1379|2017-07-26/ev_revenues|15.1155|2017-08-02/ev_revenues|15.2231|2017-08-09/ev_revenues|14.0729|2017-08-16/ev_revenues|14.128|2017-08-23/ev_revenues|16.3897|2017-08-30/ev_revenues|18.3755|2017-07-05/ev_free_cash_flow|-3.5747|2017-07-12/ev_free_cash_flow|-3.4656|2017-07-19/ev_free_cash_flow|-3.6353|2017-07-26/ev_free_cash_flow|-3.405|2017-08-02/ev_free_cash_flow|-3.4292|2017-08-09/ev_free_cash_flow|-3.1701|2017-08-16/ev_free_cash_flow|-3.1826|2017-08-23/ev_free_cash_flow|-3.692|2017-08-30/ev_free_cash_flow|-4.1394|2017-07-05/ps_ratio|13.0837|2017-07-12/ps_ratio|12.6963|2017-07-19/ps_ratio|13.2989|2017-07-26/ps_ratio|12.4811|2017-08-02/ps_ratio|12.5672|2017-08-09/ps_ratio|11.3621|2017-08-16/ps_ratio|11.4052|2017-08-23/ps_ratio|13.1698|2017-08-30/ps_ratio|14.7191|2017-07-06/price_to_book_value|9.6006|2017-07-13/price_to_book_value|9.3107|2017-07-20/price_to_book_value|9.3751|2017-07-27/price_to_book_value|9.3107|2017-08-03/price_to_book_value|9.1818|2017-08-10/price_to_book_value|8.6196|2017-08-17/price_to_book_value|9.2801|2017-08-24/price_to_book_value|10.7332|2017-08-31/price_to_book_value|11.1295|2017-07-05/peg_ratio|-0.1195|2017-07-12/peg_ratio|-0.1159|2017-07-19/peg_ratio|-0.1214|2017-07-26/peg_ratio|-0.114|2017-08-02/peg_ratio|-0.1147|2017-08-09/peg_ratio|-0.1037|2017-08-16/peg_ratio|-0.1041|2017-08-23/peg_ratio|-0.1202|2017-08-30/peg_ratio|-0.1344|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.6056|2017-07-31/percent_of_shares_outstanding|8.2435|2017-08-15/percent_of_shares_outstanding|8.0538|2017-08-31/percent_of_shares_outstanding|8.0907|2017-07-05/price|3.04|2017-07-12/price|2.95|2017-07-19/price|3.09|2017-07-26/price|2.9|2017-08-02/price|2.92|2017-08-09/price|2.64|2017-08-16/price|2.65|2017-08-23/price|3.06|2017-08-30/price|3.42|2017-07-05/total_return_price|3.04|2017-07-12/total_return_price|2.95|2017-07-19/total_return_price|3.09|2017-07-26/total_return_price|2.9|2017-08-02/total_return_price|2.92|2017-08-09/total_return_price|2.64|2017-08-16/total_return_price|2.65|2017-08-23/total_return_price|3.06|2017-08-30/total_return_price|3.42|2017-07-05/enterprise_value|107.3723|2017-07-12/enterprise_value|104.0954|2017-07-19/enterprise_value|109.1929|2017-07-26/enterprise_value|102.2749|2017-08-02/enterprise_value|103.0031|2017-08-09/enterprise_value|95.2204|2017-08-16/enterprise_value|95.5936|2017-08-23/enterprise_value|110.8965|2017-08-30/enterprise_value|124.3331
usamicro_0092|WKHS|201709|19.4917|9.84|7.4683|5.673||12.3637|10.3266|2.0371||13.0284|-92.8611||16.286|-2.8987|-3.6687|4.1654|11.8786||10.0073|-0.1084|0.1611|0|-32.9861|7.2958|35.9301|-0.35||3.066|-4.4921|2.8087|-12.4121|-12.4121|-0.0269|2.76|2.76|110.1953|2.77|2017-10-04/ev_revenues|13.396|2017-10-11/ev_revenues|12.3064|2017-10-18/ev_revenues|12.4621|2017-10-25/ev_revenues|12.514|2017-11-01/ev_revenues|12.514|2017-11-08/ev_revenues|13.3441|2017-11-15/ev_revenues|14.6413|2017-11-22/ev_revenues|13.6036|2017-11-29/ev_revenues|14.0187|2017-10-04/ev_free_cash_flow|-3.0826|2017-10-11/ev_free_cash_flow|-2.8319|2017-10-18/ev_free_cash_flow|-2.8677|2017-10-25/ev_free_cash_flow|-2.8796|2017-11-01/ev_free_cash_flow|-2.8796|2017-11-08/ev_free_cash_flow|-3.0707|2017-11-15/ev_free_cash_flow|-3.3692|2017-11-22/ev_free_cash_flow|-3.1304|2017-11-29/ev_free_cash_flow|-3.2259|2017-10-04/ps_ratio|11.5106|2017-10-11/ps_ratio|10.6379|2017-10-18/ps_ratio|10.7626|2017-10-25/ps_ratio|10.8041|2017-11-01/ps_ratio|10.8041|2017-11-08/ps_ratio|11.469|2017-11-15/ps_ratio|12.5079|2017-11-22/ps_ratio|11.6768|2017-11-29/ps_ratio|12.0092|2017-10-05/price_to_book_value|8.7125|2017-10-12/price_to_book_value|8.239|2017-10-19/price_to_book_value|8.46|2017-10-26/price_to_book_value|8.2075|2017-11-02/price_to_book_value|8.1443|2017-11-09/price_to_book_value|8.4284|2017-11-16/price_to_book_value|8.9966|2017-11-24/price_to_book_value|9.3123|2017-10-04/peg_ratio|-0.0694|2017-10-11/peg_ratio|-0.0642|2017-10-13/peg_ratio|-0.0614|2017-10-20/peg_ratio|-0.0647|2017-10-27/peg_ratio|-0.0657|2017-11-03/peg_ratio|-0.0652|2017-11-10/peg_ratio|-0.0687|2017-11-17/peg_ratio|-0.0737|2017-11-24/peg_ratio|-0.0739|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.0473|2017-10-31/percent_of_shares_outstanding|7.2877|2017-11-15/percent_of_shares_outstanding|6.9993|2017-11-30/percent_of_shares_outstanding|7.0475|2017-10-04/price|2.77|2017-10-11/price|2.56|2017-10-18/price|2.59|2017-10-25/price|2.6|2017-11-01/price|2.6|2017-11-08/price|2.76|2017-11-15/price|3.01|2017-11-22/price|2.81|2017-11-29/price|2.89|2017-10-04/total_return_price|2.77|2017-10-11/total_return_price|2.56|2017-10-18/total_return_price|2.59|2017-10-25/total_return_price|2.6|2017-11-01/total_return_price|2.6|2017-11-08/total_return_price|2.76|2017-11-15/total_return_price|3.01|2017-11-22/total_return_price|2.81|2017-11-29/total_return_price|2.89|2017-10-04/enterprise_value|106.1801|2017-10-11/enterprise_value|97.5435|2017-10-18/enterprise_value|98.7773|2017-10-25/enterprise_value|99.1886|2017-11-01/enterprise_value|99.1886|2017-11-08/enterprise_value|105.7689|2017-11-15/enterprise_value|116.0506|2017-11-22/enterprise_value|107.8252|2017-11-29/enterprise_value|111.1154
usamicro_0092|WKHS|201712|10.6963|4.0695|4.6219|5.596||12.9927|11.2828|1.7099||3.5116|-104.29||12.6177|-2.647|-2.9035|6.6104|10.8872||8.0812|-0.0642|1.9518|0|-36.1222|6.8812|47.2328|-0.24||5.1504|-6.5003|1.5103|-11.7054|-11.7054|-0.096|2.62|2.62|100.0111|2.84|2018-01-03/ev_revenues|12.0265|2018-01-10/ev_revenues|12.2333|2018-01-17/ev_revenues|11.6541|2018-01-24/ev_revenues|13.4331|2018-01-31/ev_revenues|12.8539|2018-02-07/ev_revenues|12.0265|2018-02-14/ev_revenues|12.4816|2018-02-21/ev_revenues|12.1506|2018-02-28/ev_revenues|13.5572|2018-01-03/ev_free_cash_flow|-3.1111|2018-01-10/ev_free_cash_flow|-3.1646|2018-01-17/ev_free_cash_flow|-3.0147|2018-01-24/ev_free_cash_flow|-3.4749|2018-01-31/ev_free_cash_flow|-3.3251|2018-02-07/ev_free_cash_flow|-3.1111|2018-02-14/ev_free_cash_flow|-3.2288|2018-02-21/ev_free_cash_flow|-3.1432|2018-02-28/ev_free_cash_flow|-3.507|2018-01-03/ps_ratio|10.7083|2018-01-10/ps_ratio|10.8969|2018-01-17/ps_ratio|10.369|2018-01-24/ps_ratio|11.9903|2018-01-31/ps_ratio|11.4625|2018-02-07/ps_ratio|10.7083|2018-02-14/ps_ratio|11.1231|2018-02-21/ps_ratio|10.8215|2018-02-28/ps_ratio|12.1034|2018-01-05/price_to_book_value|32.6409|2018-01-12/price_to_book_value|32.5427|2018-01-19/price_to_book_value|33.7053|2018-01-26/price_to_book_value|39.6185|2018-02-02/price_to_book_value|35.2427|2018-02-09/price_to_book_value|33.3505|2018-02-16/price_to_book_value|34.4149|2018-02-23/price_to_book_value|37.7263|2018-01-05/peg_ratio|-0.1019|2018-01-12/peg_ratio|-0.1016|2018-01-19/peg_ratio|-0.1052|2018-01-26/peg_ratio|-0.1236|2018-02-02/peg_ratio|-0.11|2018-02-09/peg_ratio|-0.1041|2018-02-16/peg_ratio|-0.1074|2018-02-23/peg_ratio|-0.1177|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.5163|2018-01-31/percent_of_shares_outstanding|5.6867|2018-02-15/percent_of_shares_outstanding|5.7601|2018-02-28/percent_of_shares_outstanding|6.5204|2018-01-03/price|2.84|2018-01-10/price|2.89|2018-01-17/price|2.75|2018-01-24/price|3.18|2018-01-31/price|3.04|2018-02-07/price|2.84|2018-02-14/price|2.95|2018-02-21/price|2.87|2018-02-28/price|3.21|2018-01-03/total_return_price|2.84|2018-01-10/total_return_price|2.89|2018-01-17/total_return_price|2.75|2018-01-24/total_return_price|3.18|2018-01-31/total_return_price|3.04|2018-02-07/total_return_price|2.84|2018-02-14/total_return_price|2.95|2018-02-21/total_return_price|2.87|2018-02-28/total_return_price|3.21|2018-01-03/enterprise_value|120.7273|2018-01-10/enterprise_value|122.8038|2018-01-17/enterprise_value|116.9897|2018-01-24/enterprise_value|134.8473|2018-01-31/enterprise_value|129.0332|2018-02-07/enterprise_value|120.7273|2018-02-14/enterprise_value|125.2955|2018-02-21/enterprise_value|121.9732|2018-02-28/enterprise_value|136.0931
usamicro_0092|WKHS|201803|6.3426|0.7536|5.0276|5.5477||13.6813|11.9807|1.7006||-1.5593|-110.7078||10.9444|-2.9556|-2.8312|9.683|9.6526||||-4.7062|0|-15.1437|5.7243|40.2582|-0.16||0.5602|-1.1541|2.4001|-6.4178|-6.4178|-0.5259|2.56|2.56|109.8654|2.59|2018-04-04/ev_revenues|12.7681|2018-04-11/ev_revenues|12.7216|2018-04-18/ev_revenues|14.0696|2018-04-25/ev_revenues|13.2794|2018-05-02/ev_revenues|14.3949|2018-05-09/ev_revenues|14.8714|2018-05-16/ev_revenues|13.3778|2018-05-23/ev_revenues|12.9111|2018-05-30/ev_revenues|13.2378|2018-04-04/ev_free_cash_flow|-3.8026|2018-04-11/ev_free_cash_flow|-3.7888|2018-04-18/ev_free_cash_flow|-4.1903|2018-04-25/ev_free_cash_flow|-3.9549|2018-05-02/ev_free_cash_flow|-4.2872|2018-05-09/ev_free_cash_flow|-4.4291|2018-05-16/ev_free_cash_flow|-3.9843|2018-05-23/ev_free_cash_flow|-3.8452|2018-05-30/ev_free_cash_flow|-3.9426|2018-04-04/ps_ratio|11.381|2018-04-11/ps_ratio|11.337|2018-04-18/ps_ratio|12.6113|2018-04-25/ps_ratio|11.8643|2018-05-02/ps_ratio|12.9189|2018-05-09/ps_ratio|13.3144|2018-05-16/ps_ratio|11.9083|2018-05-23/ps_ratio|11.4688|2018-05-30/ps_ratio|11.7764|2018-04-09/price_to_book_value||2018-04-16/price_to_book_value||2018-04-23/price_to_book_value||2018-04-30/price_to_book_value||2018-05-07/price_to_book_value||2018-05-14/price_to_book_value||2018-05-21/price_to_book_value||2018-05-29/price_to_book_value||2018-04-09/peg_ratio|-0.179|2018-04-16/peg_ratio|-0.1858|2018-04-23/peg_ratio|-0.1948|2018-04-30/peg_ratio|-0.1955|2018-05-07/peg_ratio|-0.2093|2018-05-14/peg_ratio|-0.1893|2018-05-21/peg_ratio|-0.1803|2018-05-29/peg_ratio|-0.1824|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.124|2018-04-30/percent_of_shares_outstanding|4.6208|2018-05-15/percent_of_shares_outstanding|4.4097|2018-05-31/percent_of_shares_outstanding|5.1256|2018-04-04/price|2.59|2018-04-11/price|2.58|2018-04-18/price|2.87|2018-04-25/price|2.7|2018-05-02/price|2.94|2018-05-09/price|3.03|2018-05-16/price|2.71|2018-05-23/price|2.61|2018-05-30/price|2.68|2018-04-04/total_return_price|2.59|2018-04-11/total_return_price|2.58|2018-04-18/total_return_price|2.87|2018-04-25/total_return_price|2.7|2018-05-02/total_return_price|2.94|2018-05-09/total_return_price|3.03|2018-05-16/total_return_price|2.71|2018-05-23/total_return_price|2.61|2018-05-30/total_return_price|2.68|2018-04-04/enterprise_value|115.2785|2018-04-11/enterprise_value|114.8589|2018-04-18/enterprise_value|127.0292|2018-04-25/enterprise_value|119.8949|2018-05-02/enterprise_value|129.9668|2018-05-09/enterprise_value|134.2686|2018-05-16/enterprise_value|120.7839|2018-05-23/enterprise_value|116.5699|2018-05-30/enterprise_value|119.5197
usamicro_0092|WKHS|201806|5.9388|0.5864|4.9647|5.4435||16.7595|15.0671|1.6923||-5.1559|-118.3823||9.865|-2.3954|-2.938|7.7298|8.2171|||-0.1335|-1.6243|0|-23.4977|6.9844|42.4065|-0.18||0.1707|-1.4852|3.0032|-6.9093|-6.9093|-0.5262|1.87|1.87|89.0679|1.7|2018-07-05/ev_revenues|9.4211|2018-07-12/ev_revenues|8.5157|2018-07-19/ev_revenues|8.3648|2018-07-26/ev_revenues|8.1133|2018-08-02/ev_revenues|8.566|2018-08-09/ev_revenues|6.5236|2018-08-16/ev_revenues|7.9373|2018-08-23/ev_revenues|7.3228|2018-08-30/ev_revenues|7.0155|2018-07-05/ev_free_cash_flow|-3.1721|2018-07-12/ev_free_cash_flow|-2.8672|2018-07-19/ev_free_cash_flow|-2.8164|2018-07-26/ev_free_cash_flow|-2.7317|2018-08-02/ev_free_cash_flow|-2.8842|2018-08-09/ev_free_cash_flow|-2.1965|2018-08-16/ev_free_cash_flow|-2.6725|2018-08-23/ev_free_cash_flow|-2.4656|2018-08-30/ev_free_cash_flow|-2.3621|2018-07-05/ps_ratio|7.8768|2018-07-12/ps_ratio|7.0428|2018-07-19/ps_ratio|6.9038|2018-07-26/ps_ratio|6.6721|2018-08-02/ps_ratio|7.0892|2018-08-09/ps_ratio|5.0968|2018-08-16/ps_ratio|5.3285|2018-08-23/ps_ratio|4.8651|2018-08-30/ps_ratio|4.6334|2018-07-03/price_to_book_value||2018-07-10/price_to_book_value||2018-07-17/price_to_book_value||2018-07-24/price_to_book_value||2018-07-31/price_to_book_value||2018-08-07/price_to_book_value||2018-08-14/price_to_book_value||2018-08-21/price_to_book_value||2018-08-28/price_to_book_value||2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.2066|2018-07-31/percent_of_shares_outstanding|7.5828|2018-08-15/percent_of_shares_outstanding|6.2174|2018-08-31/percent_of_shares_outstanding|6.4948|2018-07-05/price|1.7|2018-07-12/price|1.52|2018-07-19/price|1.49|2018-07-26/price|1.44|2018-08-02/price|1.53|2018-08-09/price|1.1|2018-08-16/price|1.15|2018-08-23/price|1.05|2018-08-30/price|1|2018-07-05/total_return_price|1.7|2018-07-12/total_return_price|1.52|2018-07-19/total_return_price|1.49|2018-07-26/total_return_price|1.44|2018-08-02/total_return_price|1.53|2018-08-09/total_return_price|1.1|2018-08-16/total_return_price|1.15|2018-08-23/total_return_price|1.05|2018-08-30/total_return_price|1|2018-07-05/enterprise_value|84.2936|2018-07-12/enterprise_value|76.193|2018-07-19/enterprise_value|74.8429|2018-07-26/enterprise_value|72.5928|2018-08-02/enterprise_value|76.6431|2018-08-09/enterprise_value|58.3685|2018-08-16/enterprise_value|71.0176|2018-08-23/enterprise_value|65.5194|2018-08-30/enterprise_value|62.7703
usamicro_0092|WKHS|201809|8.5122|2.9944|4.9384|5.442||12.1744|12.1744|0||1.9909|-123.8678||7.5998|-2.0314|-2.5588|4.3764|4.9578||||2.3999|0|-28.1394|5.9166|46.1925|-0.12||0.011|-1.4658|3.3631|-5.4856|-5.4856|0.7929|1.07|1.07|67.998|1.1|2018-10-04/ev_revenues|10.8075|2018-10-11/ev_revenues|9.948|2018-10-18/ev_revenues|9.8525|2018-10-25/ev_revenues|8.4879|2018-11-01/ev_revenues|7.9808|2018-11-08/ev_revenues|8.0591|2018-11-15/ev_revenues|8.3723|2018-11-23/ev_revenues|8.2291|2018-11-30/ev_revenues|7.3221|2018-10-04/ev_free_cash_flow|-2.2829|2018-10-11/ev_free_cash_flow|-2.1014|2018-10-18/ev_free_cash_flow|-2.0812|2018-10-25/ev_free_cash_flow|-1.7929|2018-11-01/ev_free_cash_flow|-1.6858|2018-11-08/ev_free_cash_flow|-1.7024|2018-11-15/ev_free_cash_flow|-1.7685|2018-11-23/ev_free_cash_flow|-1.7383|2018-11-30/ev_free_cash_flow|-1.5467|2018-10-04/ps_ratio|8.2183|2018-10-11/ps_ratio|7.5459|2018-10-18/ps_ratio|7.4711|2018-10-25/ps_ratio|6.4035|2018-11-01/ps_ratio|6.0068|2018-11-08/ps_ratio|6.0681|2018-11-15/ps_ratio|6.3131|2018-11-23/ps_ratio|6.2011|2018-11-30/ps_ratio|5.303|2018-10-02/price_to_book_value|32.5043|2018-10-09/price_to_book_value|30.5258|2018-10-16/price_to_book_value|29.1125|2018-10-23/price_to_book_value|25.7208|2018-10-30/price_to_book_value|21.2804|2018-11-06/price_to_book_value|23.3183|2018-11-13/price_to_book_value|24.3499|2018-11-20/price_to_book_value|21.1165|2018-11-27/price_to_book_value|22.2697|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0022|2018-10-31/percent_of_shares_outstanding|6.1747|2018-11-15/percent_of_shares_outstanding|6.1581|2018-11-30/percent_of_shares_outstanding|5.7297|2018-10-04/price|1.1|2018-10-11/price|1.01|2018-10-18/price|1|2018-10-25/price|0.8571|2018-11-01/price|0.804|2018-11-08/price|0.8122|2018-11-15/price|0.845|2018-11-23/price|0.83|2018-11-30/price|0.7098|2018-10-04/total_return_price|1.1|2018-10-11/total_return_price|1.01|2018-10-18/total_return_price|1|2018-10-25/total_return_price|0.8571|2018-11-01/total_return_price|0.804|2018-11-08/total_return_price|0.8122|2018-11-15/total_return_price|0.845|2018-11-23/total_return_price|0.83|2018-11-30/total_return_price|0.7098|2018-10-04/enterprise_value|63.6815|2018-10-11/enterprise_value|58.6172|2018-10-18/enterprise_value|58.0544|2018-10-25/enterprise_value|50.0133|2018-11-01/enterprise_value|47.0254|2018-11-08/enterprise_value|47.4868|2018-11-15/enterprise_value|49.3325|2018-11-23/enterprise_value|48.4884|2018-11-30/enterprise_value|43.1442
usamicro_0092|WKHS|201812|6.3692|1.5128|2.5336|5.2375||27.2272|18.9151|8.3121||-15.4224|-141.5575||5.4649|-1.0292|-1.1544|3.1823|3.8999||14.6346||-0.539|0|-57.4035|4.5399|62.9342|-0.32||0.0213|-11.0852|2.719|-17.6897|-17.6897|-2.1756|0.522|0.522|30.919|0.6501|2019-01-02/ev_revenues|58.5467|2019-01-09/ev_revenues|65.4108|2019-01-16/ev_revenues|73.0462|2019-01-23/ev_revenues|79.918|2019-01-30/ev_revenues|75.3368|2019-02-06/ev_revenues|85.2628|2019-02-13/ev_revenues|86.2544|2019-02-20/ev_revenues|87.7622|2019-02-27/ev_revenues|86.9657|2019-01-02/ev_free_cash_flow|-2.0517|2019-01-09/ev_free_cash_flow|-2.2923|2019-01-16/ev_free_cash_flow|-2.5599|2019-01-23/ev_free_cash_flow|-2.8007|2019-01-30/ev_free_cash_flow|-2.6401|2019-02-06/ev_free_cash_flow|-2.988|2019-02-13/ev_free_cash_flow|-3.0227|2019-02-20/ev_free_cash_flow|-3.0756|2019-02-27/ev_free_cash_flow|-3.0477|2019-01-02/ps_ratio|40.8438|2019-01-09/ps_ratio|46.492|2019-01-16/ps_ratio|52.7747|2019-01-23/ps_ratio|58.4291|2019-01-30/ps_ratio|54.6595|2019-02-06/ps_ratio|62.827|2019-02-13/ps_ratio|62.6762|2019-02-20/ps_ratio|62.1987|2019-02-27/ps_ratio|61.5704|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.408|2019-01-31/percent_of_shares_outstanding|3.7946|2019-02-15/percent_of_shares_outstanding|3.6016|2019-02-28/percent_of_shares_outstanding|3.5996|2019-01-02/price|0.6501|2019-01-09/price|0.74|2019-01-16/price|0.84|2019-01-23/price|0.93|2019-01-30/price|0.87|2019-02-06/price|1|2019-02-13/price|0.9976|2019-02-20/price|0.99|2019-02-27/price|0.98|2019-01-02/total_return_price|0.6501|2019-01-09/total_return_price|0.74|2019-01-16/total_return_price|0.84|2019-01-23/total_return_price|0.93|2019-01-30/total_return_price|0.87|2019-02-06/total_return_price|1|2019-02-13/total_return_price|0.9976|2019-02-20/total_return_price|0.99|2019-02-27/total_return_price|0.98|2019-01-04/enterprise_value|52.8333|2019-01-11/enterprise_value|52.2565|2019-01-18/enterprise_value|64.9362|2019-01-25/enterprise_value|59.5345|2019-02-01/enterprise_value|63.3221|2019-02-08/enterprise_value|63.0224|2019-02-15/enterprise_value|66.3699|2019-02-22/enterprise_value|65.7681
usamicro_0092|WKHS|201903|7.7913|2.8479|2.4908|5.1408||31.1216|22.6805|8.4411||-17.9958|-147.8217||64.8162|-1.3073|-2.2714|3.6202|43.5894||||-0.6971|0|-51.2134|2.9853|55.2605|-0.11||0.3642|-1.0334|2.0909|-6.2642|-6.2642|-1.2095|0.6938|0.6938|44.62|0.6299|2019-04-03/ev_revenues|85.4031|2019-04-10/ev_revenues|82.2801|2019-04-17/ev_revenues|72.5208|2019-04-24/ev_revenues|92.8418|2019-05-01/ev_revenues|118.6636|2019-05-08/ev_revenues|322.9467|2019-05-15/ev_revenues|243.3109|2019-05-22/ev_revenues|200.6077|2019-05-29/ev_revenues|216.7657|2019-04-03/ev_free_cash_flow|-2.1091|2019-04-10/ev_free_cash_flow|-2.032|2019-04-17/ev_free_cash_flow|-1.791|2019-04-24/ev_free_cash_flow|-2.2928|2019-05-01/ev_free_cash_flow|-2.9305|2019-05-08/ev_free_cash_flow|-7.9754|2019-05-15/ev_free_cash_flow|-6.0088|2019-05-22/ev_free_cash_flow|-4.9542|2019-05-29/ev_free_cash_flow|-5.3532|2019-04-03/ps_ratio|57.4208|2019-04-10/ps_ratio|54.7954|2019-04-17/ps_ratio|46.5912|2019-04-24/ps_ratio|63.6743|2019-05-01/ps_ratio|80.2196|2019-05-08/ps_ratio|241.5703|2019-05-15/ps_ratio|178.6709|2019-05-22/ps_ratio|144.9422|2019-05-29/ps_ratio|157.7044|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4676|2019-04-30/percent_of_shares_outstanding|3.4845|2019-05-15/percent_of_shares_outstanding|6.4593|2019-05-31/percent_of_shares_outstanding|7.1833|2019-04-03/price|0.6299|2019-04-10/price|0.6011|2019-04-17/price|0.5111|2019-04-24/price|0.6985|2019-05-01/price|0.88|2019-05-08/price|2.65|2019-05-15/price|1.96|2019-05-22/price|1.59|2019-05-29/price|1.73|2019-04-03/total_return_price|0.6299|2019-04-10/total_return_price|0.6011|2019-04-17/total_return_price|0.5111|2019-04-24/total_return_price|0.6985|2019-05-01/total_return_price|0.88|2019-05-08/total_return_price|2.65|2019-05-15/total_return_price|1.96|2019-05-22/total_return_price|1.59|2019-05-29/total_return_price|1.73|2019-04-05/enterprise_value|47.9177|2019-04-12/enterprise_value|50.0947|2019-04-22/enterprise_value|43.5883|2019-04-29/enterprise_value|60.4078|2019-05-06/enterprise_value|67.2972|2019-05-13/enterprise_value|146.497|2019-05-20/enterprise_value|101.3335|2019-05-28/enterprise_value|122.9334
usamicro_0092|WKHS|201906|27.4797|23.5195|2.1977|8.009||80.6966|53.7149|26.9817||-45.0278|-184.7642||354.1086|-3.7412|-8.745|5.1919|266.1832||||-0.3204|0|-10.1622|6.6991|60.5302|-0.33||0.0055|-0.9247|1.9961|-20.0602|-20.0602|-1.5802|2.92|2.92|196.2424|2.8|2019-07-03/ev_revenues|437.7058|2019-07-10/ev_revenues|495.2469|2019-07-17/ev_revenues|580.7365|2019-07-24/ev_revenues|633.3455|2019-07-31/ev_revenues|831.9797|2019-08-07/ev_revenues|556.992|2019-08-14/ev_revenues|532.2926|2019-08-21/ev_revenues|662.3765|2019-08-28/ev_revenues|675.5496|2019-07-03/ev_free_cash_flow|-6.0719|2019-07-10/ev_free_cash_flow|-6.8701|2019-07-17/ev_free_cash_flow|-8.0561|2019-07-24/ev_free_cash_flow|-8.7859|2019-07-31/ev_free_cash_flow|-11.5414|2019-08-07/ev_free_cash_flow|-7.7267|2019-08-14/ev_free_cash_flow|-7.384|2019-08-21/ev_free_cash_flow|-9.1886|2019-08-28/ev_free_cash_flow|-9.3713|2019-07-03/ps_ratio|391.6959|2019-07-10/ps_ratio|440.6579|2019-07-17/ps_ratio|513.4014|2019-07-24/ps_ratio|558.1667|2019-07-31/ps_ratio|726.0363|2019-08-07/ps_ratio|492.4177|2019-08-14/ps_ratio|471.434|2019-08-21/ps_ratio|581.9482|2019-08-28/ps_ratio|593.1395|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4641|2019-07-31/percent_of_shares_outstanding|6.9047|2019-08-15/percent_of_shares_outstanding|8.757|2019-08-30/percent_of_shares_outstanding|8.2728|2019-07-03/price|2.8|2019-07-10/price|3.15|2019-07-17/price|3.67|2019-07-24/price|3.99|2019-07-31/price|5.19|2019-08-07/price|3.52|2019-08-14/price|3.37|2019-08-21/price|4.16|2019-08-28/price|4.24|2019-07-03/total_return_price|2.8|2019-07-10/total_return_price|3.15|2019-07-17/total_return_price|3.67|2019-07-24/total_return_price|3.99|2019-07-31/total_return_price|5.19|2019-08-07/total_return_price|3.52|2019-08-14/total_return_price|3.37|2019-08-21/total_return_price|4.16|2019-08-28/total_return_price|4.24|2019-07-02/enterprise_value|172.6318|2019-07-09/enterprise_value|189.1522|2019-07-16/enterprise_value|234.7487|2019-07-23/enterprise_value|225.4972|2019-07-30/enterprise_value|289.5966|2019-08-06/enterprise_value|200.7177|2019-08-13/enterprise_value|209.9838|2019-08-20/enterprise_value|231.8253|2019-08-27/enterprise_value|288.0838
usamicro_0092|WKHS|201909|18.9487|9.2612|2.389|8.9236||66.4067|39.4288|26.9779||-38.3648|-179.4617||528.9993|-4.269|-7.3384|8.4503|468.6362||||-0.3795|0|-3.1016|8.4004|66.1769|-0.17||0.0043|-1.4196|2.5514|-11.4936|-11.4936|-5.8821|3.35|3.35|204.027|3.45|2019-10-02/ev_revenues|591.2092|2019-10-09/ev_revenues|624.705|2019-10-16/ev_revenues|618.0059|2019-10-23/ev_revenues|571.1117|2019-10-30/ev_revenues|485.6973|2019-11-06/ev_revenues|429.5622|2019-11-13/ev_revenues|453.2459|2019-11-20/ev_revenues|438.0276|2019-11-27/ev_revenues|476.9372|2019-10-02/ev_free_cash_flow|-7.1984|2019-10-09/ev_free_cash_flow|-7.6062|2019-10-16/ev_free_cash_flow|-7.5246|2019-10-23/ev_free_cash_flow|-6.9537|2019-10-30/ev_free_cash_flow|-5.9137|2019-11-06/ev_free_cash_flow|-5.2302|2019-11-13/ev_free_cash_flow|-5.5186|2019-11-20/ev_free_cash_flow|-5.3333|2019-11-27/ev_free_cash_flow|-5.807|2019-10-02/ps_ratio|534.4685|2019-10-09/ps_ratio|565.4522|2019-10-16/ps_ratio|559.2554|2019-10-23/ps_ratio|515.8783|2019-10-30/ps_ratio|436.8699|2019-11-06/ps_ratio|381.0993|2019-11-13/ps_ratio|402.7879|2019-11-20/ps_ratio|388.8452|2019-11-27/ps_ratio|424.4764|2019-10-02/peg_ratio|-0.1129|2019-10-09/peg_ratio|-0.1194|2019-10-16/peg_ratio|-0.1181|2019-10-23/peg_ratio|-0.109|2019-10-30/peg_ratio|-0.0923|2019-11-06/peg_ratio|-0.0805|2019-11-13/peg_ratio|-0.0851|2019-11-20/peg_ratio|-0.0821|2019-11-27/peg_ratio|-0.0897|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.3876|2019-10-31/percent_of_shares_outstanding|10.9413|2019-11-15/percent_of_shares_outstanding|9.6948|2019-11-29/percent_of_shares_outstanding|10.0913|2019-10-02/price|3.45|2019-10-09/price|3.65|2019-10-16/price|3.61|2019-10-23/price|3.33|2019-10-30/price|2.82|2019-11-06/price|2.46|2019-11-13/price|2.6|2019-11-20/price|2.51|2019-11-27/price|2.74|2019-10-02/total_return_price|3.45|2019-10-09/total_return_price|3.65|2019-10-16/total_return_price|3.61|2019-10-23/total_return_price|3.33|2019-10-30/total_return_price|2.82|2019-11-06/total_return_price|2.46|2019-11-13/total_return_price|2.6|2019-11-20/total_return_price|2.51|2019-11-27/total_return_price|2.74|2019-10-01/enterprise_value|235.6381|2019-10-08/enterprise_value|240.2713|2019-10-15/enterprise_value|235.6381|2019-10-22/enterprise_value|223.062|2019-10-29/enterprise_value|199.2338|2019-11-05/enterprise_value|173.1106|2019-11-12/enterprise_value|187.8192|2019-11-19/enterprise_value|177.7934|2019-11-26/enterprise_value|184.4793
usamicro_0092|WKHS|201912|31.5197|23.8684|1.7981|6.8302||85.5869|47.044|38.5429||-34.9131|-178.8065||598.741|-5.897|-7.2901|4.3247|536.0177|||-0.1132|-1.1176|0|-6.2631|12.0321|66.5601|0.0098||0.0026|-2.0906|3.5612|0.6551|0.6551|-5.5633|3.46|3.46|219.1508|3.07|2020-01-02/ev_revenues|587.3241|2020-01-09/ev_revenues|657.7148|2020-01-16/ev_revenues|669.2981|2020-01-23/ev_revenues|601.5804|2020-01-30/ev_revenues|532.0807|2020-02-06/ev_revenues|623.6254|2020-02-13/ev_revenues|721.1757|2020-02-20/ev_revenues|755.6052|2020-02-27/ev_revenues|637.0147|2020-01-02/ev_free_cash_flow|-5.6888|2020-01-09/ev_free_cash_flow|-6.3706|2020-01-16/ev_free_cash_flow|-6.4828|2020-01-23/ev_free_cash_flow|-5.8269|2020-01-30/ev_free_cash_flow|-5.1537|2020-02-06/ev_free_cash_flow|-6.0404|2020-02-13/ev_free_cash_flow|-6.9853|2020-02-20/ev_free_cash_flow|-7.3187|2020-02-27/ev_free_cash_flow|-6.1701|2020-01-02/ps_ratio|506.5435|2020-01-09/ps_ratio|571.7177|2020-01-16/ps_ratio|582.4426|2020-01-23/ps_ratio|519.7434|2020-01-30/ps_ratio|455.3942|2020-02-06/ps_ratio|503.2436|2020-02-13/ps_ratio|587.3925|2020-02-20/ps_ratio|617.0921|2020-02-27/ps_ratio|514.7934|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.84|2020-01-31/percent_of_shares_outstanding|12.8515|2020-02-14/percent_of_shares_outstanding|11.2952|2020-02-28/percent_of_shares_outstanding|10.5227|2020-01-02/price|3.07|2020-01-09/price|3.465|2020-01-16/price|3.53|2020-01-23/price|3.15|2020-01-30/price|2.76|2020-02-06/price|3.05|2020-02-13/price|3.56|2020-02-20/price|3.74|2020-02-27/price|3.12|2020-01-02/total_return_price|3.07|2020-01-09/total_return_price|3.465|2020-01-16/total_return_price|3.53|2020-01-23/total_return_price|3.15|2020-01-30/total_return_price|2.76|2020-02-06/total_return_price|3.05|2020-02-13/total_return_price|3.56|2020-02-20/total_return_price|3.74|2020-02-27/total_return_price|3.12|2020-01-07/enterprise_value|235.927|2020-01-14/enterprise_value|260.7559|2020-01-21/enterprise_value|239.2823|2020-01-28/enterprise_value|216.4666|2020-02-04/enterprise_value|221.1639|2020-02-11/enterprise_value|256.4417|2020-02-18/enterprise_value|257.162|2020-02-25/enterprise_value|270.8471
usamicro_0092|WKHS|202003|24.2943|16.8246|2.6308|6.7686||66.2429|39.2924|26.9505||-21.9966|-174.0498||404.3252|-5.2234|-3.9163|3.0861|320.0959||||-1.2543|0|-5.3934|11.4703|83.7688|0.06||0.0843|-1.6637|5.5658|4.7567|4.7567|3.8785|1.94|1.94|136.5492|1.66|2020-04-02/ev_revenues|1304.5623|2020-04-09/ev_revenues|1491.4509|2020-04-16/ev_revenues|1563.3311|2020-04-23/ev_revenues|1814.9119|2020-04-30/ev_revenues|2251.8538|2020-05-07/ev_revenues|2237.2428|2020-05-14/ev_revenues|1945.024|2020-05-21/ev_revenues|2054.606|2020-05-28/ev_revenues|1981.5513|2020-04-02/ev_free_cash_flow|-3.0468|2020-04-09/ev_free_cash_flow|-3.4833|2020-04-16/ev_free_cash_flow|-3.6512|2020-04-23/ev_free_cash_flow|-4.2388|2020-04-30/ev_free_cash_flow|-5.2593|2020-05-07/ev_free_cash_flow|-5.2252|2020-05-14/ev_free_cash_flow|-4.5427|2020-05-21/ev_free_cash_flow|-4.7986|2020-05-28/ev_free_cash_flow|-4.628|2020-04-02/ps_ratio|1189.1804|2020-04-09/ps_ratio|1375.4376|2020-04-16/ps_ratio|1447.0749|2020-04-23/ps_ratio|1697.8057|2020-04-30/ps_ratio|2098.975|2020-05-07/ps_ratio|2084.6475|2020-05-14/ps_ratio|1798.0981|2020-05-21/ps_ratio|1905.5541|2020-05-28/ps_ratio|1833.9167|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.8815|2020-04-30/percent_of_shares_outstanding|12.9575|2020-05-15/percent_of_shares_outstanding|13.6378|2020-05-29/percent_of_shares_outstanding|14.1373|2020-04-02/price|1.66|2020-04-09/price|1.92|2020-04-16/price|2.02|2020-04-23/price|2.37|2020-04-30/price|2.93|2020-05-07/price|2.91|2020-05-14/price|2.51|2020-05-21/price|2.66|2020-05-28/price|2.56|2020-04-02/total_return_price|1.66|2020-04-09/total_return_price|1.92|2020-04-16/total_return_price|2.02|2020-04-23/total_return_price|2.37|2020-04-30/total_return_price|2.93|2020-05-07/total_return_price|2.91|2020-05-14/total_return_price|2.51|2020-05-21/total_return_price|2.66|2020-05-28/total_return_price|2.56|2020-04-07/enterprise_value|126.82|2020-04-14/enterprise_value|158.0922|2020-04-21/enterprise_value|181.0252|2020-04-28/enterprise_value|214.1778|2020-05-05/enterprise_value|236.0728|2020-05-12/enterprise_value|208.5274|2020-05-19/enterprise_value|193.6953|2020-05-26/enterprise_value|200.0519
usamicro_0092|WKHS|202006|35.202|26.1978|4.1763|7.0821||125.9305|105.2411|20.6894||-70.4768|-305.3817||6364.8343|-11.8183|-14.8653|29.2856|6132.1591||||-1.3727|0|-1.084|20.7056|74.7013|-1.76||0.0919|-1.4194|3.9491|-131.3319|-131.3319|-103.0251|8.56|8.56|1623.9936|20.91|2020-07-02/ev_revenues|10585.9495|2020-07-09/ev_revenues|8219.9317|2020-07-16/ev_revenues|8107.7288|2020-07-23/ev_revenues|9296.02|2020-07-30/ev_revenues|9764.4071|2020-08-06/ev_revenues|9939.0975|2020-08-13/ev_revenues|9118.0631|2020-08-20/ev_revenues|9646.281|2020-08-27/ev_revenues|10005.1248|2020-07-02/ev_free_cash_flow|-45.259|2020-07-09/ev_free_cash_flow|-35.1434|2020-07-16/ev_free_cash_flow|-34.6637|2020-07-23/ev_free_cash_flow|-39.7441|2020-07-30/ev_free_cash_flow|-41.7466|2020-08-06/ev_free_cash_flow|-42.4935|2020-08-13/ev_free_cash_flow|-38.9832|2020-08-20/ev_free_cash_flow|-41.2416|2020-08-27/ev_free_cash_flow|-42.7757|2020-07-02/ps_ratio|8313.3226|2020-07-09/ps_ratio|6385.0771|2020-07-16/ps_ratio|6293.6345|2020-07-23/ps_ratio|6202.1919|2020-07-30/ps_ratio|6528.2046|2020-08-06/ps_ratio|6615.6714|2020-08-13/ps_ratio|6047.1371|2020-08-20/ps_ratio|6412.9074|2020-08-27/ps_ratio|6661.3927|2020-07-02/peg_ratio|-0.1009|2020-07-09/peg_ratio|-0.0775|2020-07-16/peg_ratio|-0.0764|2020-07-23/peg_ratio|-0.0753|2020-07-30/peg_ratio|-0.0792|2020-08-06/peg_ratio|-0.0803|2020-08-13/peg_ratio|-0.0734|2020-08-20/peg_ratio|-0.0778|2020-08-27/peg_ratio|-0.0809|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.0042|2020-07-31/percent_of_shares_outstanding|18.8397|2020-08-14/percent_of_shares_outstanding|22.0324|2020-08-31/percent_of_shares_outstanding|19.872|2020-07-02/price|20.91|2020-07-09/price|16.06|2020-07-16/price|15.83|2020-07-23/price|15.6|2020-07-30/price|16.42|2020-08-06/price|16.64|2020-08-13/price|15.21|2020-08-20/price|16.13|2020-08-27/price|16.755|2020-07-02/total_return_price|20.91|2020-07-09/total_return_price|16.06|2020-07-16/total_return_price|15.83|2020-07-23/total_return_price|15.6|2020-07-30/total_return_price|16.42|2020-08-06/total_return_price|16.64|2020-08-13/total_return_price|15.21|2020-08-20/total_return_price|16.13|2020-08-27/total_return_price|16.755|2020-07-07/enterprise_value|1575.7554|2020-07-14/enterprise_value|1544.4898|2020-07-21/enterprise_value|1753.4832|2020-07-28/enterprise_value|1754.5291|2020-08-04/enterprise_value|1875.7094|2020-08-11/enterprise_value|1680.1585|2020-08-18/enterprise_value|1832.0784|2020-08-25/enterprise_value|1983.9983
usamicro_0092|WKHS|202009|||||||||||||14629.9029||-62.5484||9863.8706|||-0.1068||0||21.6992||||||||||24.81|24.81|2678.94|23.62|2020-10-02/ev_revenues|13946.6644|2020-10-09/ev_revenues|15755.2369|2020-10-16/ev_revenues|15336.9443|2020-10-22/ev_revenues|13603.1761|2020-10-02/ev_free_cash_flow|-59.6273|2020-10-09/ev_free_cash_flow|-67.3597|2020-10-16/ev_free_cash_flow|-65.5713|2020-10-22/ev_free_cash_flow|-58.1588|2020-10-02/ps_ratio|9390.7547|2020-10-09/ps_ratio|10643.1204|2020-10-16/ps_ratio|9068.7178|2020-10-23/ps_ratio|8074.7768|2020-10-01/peg_ratio|-0.121|2020-10-08/peg_ratio|-0.1147|2020-10-15/peg_ratio|-0.1076|2020-10-22/peg_ratio|-0.0973|2020-10-23/peg_ratio|-0.098|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|23.62|2020-10-09/price|26.77|2020-10-16/price|22.81|2020-10-23/price|20.31|2020-10-02/total_return_price|23.62|2020-10-09/total_return_price|26.77|2020-10-16/total_return_price|22.81|2020-10-23/total_return_price|20.31|2020-10-02/enterprise_value|2553.8295|2020-10-09/enterprise_value|2885.0044|2020-10-16/enterprise_value|2808.4092|2020-10-22/enterprise_value|2490.932