usamicro_0279|WHLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0279|WHLR|Long Name|Wheeler Real Estate Investment Trust Inc Total Current Assets (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Inventories (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Net PP&E (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Total Liabilities (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Total Current Liabilities (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Total Deposits (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Book Value (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Retained Earnings (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Treasury Stock (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc EV to Revenues|Wheeler Real Estate Investment Trust Inc EV to Earnings|Wheeler Real Estate Investment Trust Inc EV to Free Cash Flow|Wheeler Real Estate Investment Trust Inc EV to Assets (Quarterly)|Wheeler Real Estate Investment Trust Inc PS Ratio|Wheeler Real Estate Investment Trust Inc PE Ratio|Wheeler Real Estate Investment Trust Inc Price to Book Value|Wheeler Real Estate Investment Trust Inc PEG Ratio|Wheeler Real Estate Investment Trust Inc Debt to Equity Ratio|Wheeler Real Estate Investment Trust Inc Dividend Yield|Wheeler Real Estate Investment Trust Inc Shareholder Yield (TTM)|Wheeler Real Estate Investment Trust Inc Percent of Shares Outstanding Short|Wheeler Real Estate Investment Trust Inc Average Diluted Shares Outstanding (Quarterly)|Wheeler Real Estate Investment Trust Inc EPS Diluted (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Dividend Per Share (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Revenue (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Gross Profit (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc SG&A Expense (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Pre-Tax Income (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Net Income (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Net Interest Income (Quarterly) (USD)|Wheeler Real Estate Investment Trust Inc Price (USD)|Wheeler Real Estate Investment Trust Inc Total Return Price (USD)|Wheeler Real Estate Investment Trust Inc Enterprise Value (USD)||
usamicro_0279|WHLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0279|WHLR|201012|1.4069|0.3636||30.2024||30.7691|1.5699|29.1991||1.9357|-5.5615||||||||||15.0845||||0.4127|-0.1699||1.2434|0.8293|0.012||-0.0701|-0.474|||||
usamicro_0279|WHLR|201103|||||||||||||||||||||||||0.4127|-0.1338||0.4594|0.3549|0.0169||-0.0552|-0.2015|||||
usamicro_0279|WHLR|201106|1.5302|0.5018||29.5876||30.7692|1.7924|28.9767||1.4824|-6.0148||||||||||19.5475||||0.4127|-0.2422||0.4184|0.3037|0.0049||-0.1|-0.2051|||||
usamicro_0279|WHLR|201109|1.6368|0.6188||29.2775||30.8741|2.0132|28.8609||1.0611|-6.4361||||||||||18.4287||||0.4127|-0.5593||0.529|0.3725|0.2011||-0.2308|-0.1859|||||
usamicro_0279|WHLR|201112|0.6766|0.104||13.1565||14.1556|2.0195|12.1361||0.1643|-2.5913||||||||||18.1318||||0.4127|-0.4086||0.5185|0.3739|0.1658||-0.1686|-0.2134|||||
usamicro_0279|WHLR|201203|0.7868|0.1721||13.0207||14.3237|2.2485|12.0752||-0.0389|-2.7945||||||||||17.3711||||0.4127|-0.3396||0.5298|0.4147|0.1703|-0.1402|-0.1402|-0.1979|||||
usamicro_0279|WHLR|201206|0.7121|0.1329||12.8543||14.229|2.214|12.015||-0.3611|-3.1168||||||||||18.8366||||0.4127|-0.64||0.4858|0.3862|0.263|-0.2592|-0.2592|-0.1975|||||
usamicro_0279|WHLR|201209|0.6764|0.0536||12.684||14.3395|2.3856|11.9539||-0.7273|-3.483||||||||||43.9952||||0.4127|-0.88||0.4887|0.3712|0.3544|-0.3661|-0.3661|-0.198||||48|2012-11-19/ev_revenues|24.2301|2012-11-21/ev_revenues|24.5872|2012-11-28/ev_revenues|24.2301|2012-11-19/ev_free_cash_flow|274.7879|2012-11-21/ev_free_cash_flow|278.8373|2012-11-28/ev_free_cash_flow|274.7879|2012-11-19/ps_ratio|9.7925|2012-11-21/ps_ratio|9.9883|2012-11-28/ps_ratio|9.7925|2012-11-19/peg_ratio|-0.2011|2012-11-26/peg_ratio|-0.1991|2012-11-30/percent_of_shares_outstanding|0.0641|2012-11-19/price|48|2012-11-26/price|47.52|2012-11-19/total_return_price|27.989|2012-11-26/total_return_price|27.7091|2012-11-19/enterprise_value|49.0145|2012-11-26/enterprise_value|48.6533
usamicro_0279|WHLR|201212|2.8143|2.0532||43.3457||36.4554|0.9389|35.5165||8.6874|-5.4431||16.0063|-49.6422|181.5235|1.0946|9.6293||2.3411|-0.1592|3.6655|||0.0389|0.4127|-0.96|0.392|0.9296|0.7427|0.5195|-0.4401|-0.3963|-0.3726|49.28|28.9798|32.4117|48.2392|2013-01-03/ev_revenues|23.478|2013-01-10/ev_revenues|23.4508|2013-01-17/ev_revenues|23.5052|2013-01-24/ev_revenues|23.5323|2013-01-31/ev_revenues|23.5187|2013-02-07/ev_revenues|23.5052|2013-02-14/ev_revenues|23.5458|2013-02-21/ev_revenues|23.5052|2013-02-28/ev_revenues|23.478|2013-01-03/ev_free_cash_flow|-6.2852|2013-01-10/ev_free_cash_flow|-6.2779|2013-01-17/ev_free_cash_flow|-6.2925|2013-01-24/ev_free_cash_flow|-6.2998|2013-01-31/ev_free_cash_flow|-6.2961|2013-02-07/ev_free_cash_flow|-6.2925|2013-02-14/ev_free_cash_flow|-6.3034|2013-02-21/ev_free_cash_flow|-6.2925|2013-02-28/ev_free_cash_flow|-6.2852|2013-01-03/ps_ratio|8.1385|2013-01-10/ps_ratio|8.1113|2013-01-17/ps_ratio|8.1656|2013-01-24/ps_ratio|8.1928|2013-01-31/ps_ratio|8.1792|2013-02-07/ps_ratio|8.1656|2013-02-14/ps_ratio|8.2063|2013-02-21/ps_ratio|8.1656|2013-02-28/ps_ratio|8.1385|2013-01-07/price_to_book_value|2.2916|2013-01-14/price_to_book_value|2.2841|2013-01-22/price_to_book_value|2.2917|2013-01-29/price_to_book_value|2.3031|2013-02-05/price_to_book_value|2.3069|2013-02-12/price_to_book_value|2.3031|2013-02-19/price_to_book_value|2.3183|2013-02-26/price_to_book_value|2.2803|2013-01-07/peg_ratio|-0.1558|2013-01-14/peg_ratio|-0.1553|2013-01-22/peg_ratio|-0.1558|2013-01-29/peg_ratio|-0.1566|2013-02-05/peg_ratio|-0.1568|2013-02-12/peg_ratio|-0.1566|2013-02-19/peg_ratio|-0.1576|2013-02-26/peg_ratio|-0.155|2013-01-15/percent_of_shares_outstanding|0.0693|2013-01-31/percent_of_shares_outstanding|0.0726|2013-02-15/percent_of_shares_outstanding|0.0653|2013-02-28/percent_of_shares_outstanding|0.0794|2013-01-07/price|48.2392|2013-01-14/price|48.08|2013-01-22/price|48.24|2013-01-29/price|48.48|2013-02-05/price|48.56|2013-02-12/price|48.48|2013-02-19/price|48.8|2013-02-26/price|48|2013-01-07/total_return_price|28.3677|2013-01-14/total_return_price|28.2741|2013-01-22/total_return_price|28.3682|2013-01-29/total_return_price|28.5094|2013-02-05/total_return_price|28.7223|2013-02-12/total_return_price|28.675|2013-02-19/total_return_price|28.8642|2013-02-26/total_return_price|28.3911|2013-01-04/enterprise_value|57.079|2013-01-11/enterprise_value|57.3101|2013-01-18/enterprise_value|57.3101|2013-01-25/enterprise_value|57.3101|2013-02-01/enterprise_value|57.3101|2013-02-08/enterprise_value|57.211|2013-02-15/enterprise_value|57.4752|2013-02-22/enterprise_value|57.211
usamicro_0279|WHLR|201303|1.8691|1.0535||43.1355||36.154|0.8088|35.3452||7.7119|-6.4185||23.478|-39.9069|-6.2852|1.1307|8.1385||2.2803|-0.155|4.1262|||0.2367|0.4127|-1.04|0.84|1.6179|1.3172|0.5838|-0.4793|-0.4337|-0.5496|48|28.7249|58.0769|48|2013-04-04/ev_revenues|16.5083|2013-04-11/ev_revenues|16.4989|2013-04-18/ev_revenues|16.4989|2013-04-25/ev_revenues|16.4895|2013-05-02/ev_revenues|16.5083|2013-05-09/ev_revenues|16.5083|2013-05-16/ev_revenues|16.5364|2013-05-23/ev_revenues|16.5448|2013-05-30/ev_revenues|16.499|2013-04-04/ev_free_cash_flow|-6.2634|2013-04-11/ev_free_cash_flow|-6.2598|2013-04-18/ev_free_cash_flow|-6.2598|2013-04-25/ev_free_cash_flow|-6.2562|2013-05-02/ev_free_cash_flow|-6.2634|2013-05-09/ev_free_cash_flow|-6.2634|2013-05-16/ev_free_cash_flow|-6.274|2013-05-23/ev_free_cash_flow|-6.2772|2013-05-30/ev_free_cash_flow|-6.2598|2013-04-04/ps_ratio|5.643|2013-04-11/ps_ratio|5.6336|2013-04-18/ps_ratio|5.6336|2013-04-25/ps_ratio|5.6243|2013-05-02/ps_ratio|5.643|2013-05-09/ps_ratio|5.643|2013-05-16/ps_ratio|5.6711|2013-05-23/ps_ratio|5.6796|2013-05-30/ps_ratio|5.6337|2013-04-02/price_to_book_value|2.5687|2013-04-09/price_to_book_value|2.5815|2013-04-16/price_to_book_value|2.5773|2013-04-23/price_to_book_value|2.5982|2013-04-30/price_to_book_value|2.573|2013-05-07/price_to_book_value|2.5944|2013-05-14/price_to_book_value|2.5773|2013-05-21/price_to_book_value|2.6115|2013-05-28/price_to_book_value|2.5971|2013-04-02/peg_ratio|-0.1073|2013-04-09/peg_ratio|-0.1078|2013-04-16/peg_ratio|-0.1076|2013-04-23/peg_ratio|-0.1085|2013-04-30/peg_ratio|-0.1074|2013-05-07/peg_ratio|-0.1083|2013-05-14/peg_ratio|-0.1076|2013-05-21/peg_ratio|-0.109|2013-05-28/peg_ratio|-0.1084|2013-04-15/percent_of_shares_outstanding|0.1465|2013-04-30/percent_of_shares_outstanding|0.0564|2013-05-15/percent_of_shares_outstanding|0.1301|2013-05-31/percent_of_shares_outstanding|0.0976|2013-04-02/price|48|2013-04-09/price|48.24|2013-04-16/price|48.16|2013-04-23/price|48.552|2013-04-30/price|48.08|2013-05-07/price|48.48|2013-05-14/price|48.16|2013-05-21/price|48.8|2013-05-28/price|48.5312|2013-04-02/total_return_price|28.7249|2013-04-09/total_return_price|28.8685|2013-04-16/total_return_price|28.8207|2013-04-23/total_return_price|29.0553|2013-04-30/total_return_price|28.9416|2013-05-07/total_return_price|29.1824|2013-05-14/total_return_price|28.9898|2013-05-21/total_return_price|29.375|2013-05-28/total_return_price|29.2132|2013-04-08/enterprise_value|58.308|2013-04-15/enterprise_value|58.0769|2013-04-22/enterprise_value|58.1429|2013-04-29/enterprise_value|58.1099|2013-05-06/enterprise_value|58.2238|2013-05-13/enterprise_value|58.308|2013-05-20/enterprise_value|58.308|2013-05-28/enterprise_value|58.2961
usamicro_0279|WHLR|201306|1.7026|0.8659||51.7567||48.8822|1.4112|47.471||7.5265|-8.0732||16.1239|-25.5445|-6.1175|1.0111|5.2587||2.4445|-0.1021|5.3065|||0.1008|0.4127|-3.12|0.84|1.629|1.3441|1.5728|-1.3822|-1.271|-0.4461|43.68|26.6045|57.1194|40.192|2013-07-05/ev_revenues|13.1997|2013-07-12/ev_revenues|13.4658|2013-07-19/ev_revenues|13.3314|2013-07-26/ev_revenues|13.3944|2013-08-02/ev_revenues|13.3951|2013-08-09/ev_revenues|13.2252|2013-08-16/ev_revenues|13.1403|2013-08-23/ev_revenues|12.7566|2013-08-30/ev_revenues|12.6024|2013-07-05/ev_free_cash_flow|-4.2153|2013-07-12/ev_free_cash_flow|-4.3002|2013-07-19/ev_free_cash_flow|-4.2573|2013-07-26/ev_free_cash_flow|-4.2774|2013-08-02/ev_free_cash_flow|-4.2776|2013-08-09/ev_free_cash_flow|-4.2234|2013-08-16/ev_free_cash_flow|-4.1963|2013-08-23/ev_free_cash_flow|-4.0738|2013-08-30/ev_free_cash_flow|-4.0245|2013-07-05/ps_ratio|3.5554|2013-07-12/ps_ratio|3.8215|2013-07-19/ps_ratio|3.687|2013-07-26/ps_ratio|3.75|2013-08-02/ps_ratio|3.7507|2013-08-09/ps_ratio|3.5809|2013-08-16/ps_ratio|3.496|2013-08-23/ps_ratio|3.1122|2013-08-30/ps_ratio|2.9581|2013-07-03/price_to_book_value|2.3907|2013-07-10/price_to_book_value|2.2591|2013-07-17/price_to_book_value|2.2889|2013-07-24/price_to_book_value|2.2942|2013-07-31/price_to_book_value|2.281|2013-08-07/price_to_book_value|2.2328|2013-08-14/price_to_book_value|2.1933|2013-08-21/price_to_book_value|1.9784|2013-08-28/price_to_book_value|1.9301|2013-07-03/peg_ratio|-0.0349|2013-07-10/peg_ratio|-0.033|2013-07-17/peg_ratio|-0.0334|2013-07-24/peg_ratio|-0.0335|2013-07-31/peg_ratio|-0.0333|2013-08-07/peg_ratio|-0.0326|2013-08-14/peg_ratio|-0.032|2013-08-21/peg_ratio|-0.0289|2013-08-28/peg_ratio|-0.0282|2013-07-15/percent_of_shares_outstanding|0.1521|2013-07-31/percent_of_shares_outstanding|0.1192|2013-08-15/percent_of_shares_outstanding|0.6548|2013-08-30/percent_of_shares_outstanding|0.3978|2013-07-05/price|40.192|2013-07-12/price|43.2|2013-07-19/price|41.68|2013-07-26/price|42.392|2013-08-02/price|42.4|2013-08-09/price|40.48|2013-08-16/price|39.52|2013-08-23/price|35.1824|2013-08-30/price|33.44|2013-07-05/total_return_price|24.4801|2013-07-12/total_return_price|26.3122|2013-07-19/total_return_price|25.3864|2013-07-26/total_return_price|25.82|2013-08-02/total_return_price|25.9966|2013-08-09/total_return_price|24.8194|2013-08-16/total_return_price|24.2308|2013-08-23/total_return_price|21.5713|2013-08-30/total_return_price|20.6674|2013-07-03/enterprise_value|62.9861|2013-07-10/enterprise_value|61.9956|2013-07-17/enterprise_value|62.2202|2013-07-24/enterprise_value|62.2598|2013-07-31/enterprise_value|62.1607|2013-08-07/enterprise_value|61.7975|2013-08-14/enterprise_value|61.5004|2013-08-21/enterprise_value|59.8826|2013-08-28/enterprise_value|59.5194
usamicro_0279|WHLR|201309|2.7241|1.8211||83.558||73.4212|2.6708|70.7504||17.9131|-10.2763||12.6449|-27.0084|-4.0381|1.0414|3.0006||1.9213|-0.0281|3.4475|||0.1482|0.5894|-3.04|0.84|1.9765|1.5932|2.6097|-2.513|-1.7197|-0.5922|33.92|21.1329|59.4534|34.08|2013-10-04/ev_revenues|16.7472|2013-10-11/ev_revenues|16.6199|2013-10-18/ev_revenues|16.6766|2013-10-25/ev_revenues|16.6662|2013-11-01/ev_revenues|16.6514|2013-11-08/ev_revenues|16.6662|2013-11-15/ev_revenues|16.2495|2013-11-22/ev_revenues|16.8513|2013-11-29/ev_revenues|16.6777|2013-10-04/ev_free_cash_flow|-4.0983|2013-10-11/ev_free_cash_flow|-4.0671|2013-10-18/ev_free_cash_flow|-4.081|2013-10-25/ev_free_cash_flow|-4.0785|2013-11-01/ev_free_cash_flow|-4.0748|2013-11-08/ev_free_cash_flow|-4.0785|2013-11-15/ev_free_cash_flow|-3.9765|2013-11-22/ev_free_cash_flow|-4.1238|2013-11-29/ev_free_cash_flow|-4.0813|2013-10-04/ps_ratio|2.5305|2013-10-11/ps_ratio|2.4652|2013-10-18/ps_ratio|2.4943|2013-10-25/ps_ratio|2.4889|2013-11-01/ps_ratio|2.4813|2013-11-08/ps_ratio|2.4889|2013-11-15/ps_ratio|2.2751|2013-11-22/ps_ratio|2.584|2013-11-29/ps_ratio|2.4949|2013-10-02/price_to_book_value|1.7014|2013-10-09/price_to_book_value|1.6577|2013-10-16/price_to_book_value|1.6696|2013-10-23/price_to_book_value|1.6338|2013-10-30/price_to_book_value|1.662|2013-11-06/price_to_book_value|1.6696|2013-11-13/price_to_book_value|1.6457|2013-11-20/price_to_book_value|1.7372|2013-11-27/price_to_book_value|1.7014|2013-10-02/peg_ratio|-0.0162|2013-10-09/peg_ratio|-0.0157|2013-10-16/peg_ratio|-0.0159|2013-10-23/peg_ratio|-0.0155|2013-10-30/peg_ratio|-0.0158|2013-11-06/peg_ratio|-0.0159|2013-11-13/peg_ratio|-0.0156|2013-11-20/peg_ratio|-0.0165|2013-11-27/peg_ratio|-0.0162|2013-10-15/percent_of_shares_outstanding|0.1588|2013-10-31/percent_of_shares_outstanding|0.1413|2013-11-15/percent_of_shares_outstanding|0.1439|2013-11-29/percent_of_shares_outstanding|0.1616|2013-10-04/price|34.08|2013-10-11/price|33.2|2013-10-18/price|33.592|2013-10-25/price|33.52|2013-11-01/price|33.4176|2013-11-08/price|33.52|2013-11-15/price|30.64|2013-11-22/price|34.8|2013-11-29/price|33.6|2013-10-04/total_return_price|21.2326|2013-10-11/total_return_price|20.6844|2013-10-18/total_return_price|20.9286|2013-10-25/total_return_price|20.8837|2013-11-01/total_return_price|20.9945|2013-11-08/total_return_price|21.0588|2013-11-15/total_return_price|19.2494|2013-11-22/total_return_price|21.8629|2013-11-29/total_return_price|21.2783|2013-10-02/enterprise_value|103.1868|2013-10-09/enterprise_value|102.4036|2013-10-16/enterprise_value|102.6172|2013-10-23/enterprise_value|101.9763|2013-10-30/enterprise_value|102.4819|2013-11-06/enterprise_value|102.6172|2013-11-13/enterprise_value|102.1899|2013-11-20/enterprise_value|103.8277|2013-11-27/enterprise_value|103.1868
usamicro_0279|WHLR|201312|2.7499|1.1551||101.7723|0|99.7635|2.5264|97.2371||16.9427|-11.2983||16.6546|-36.213|-4.0756|1.0573|2.483||1.7173|-0.0163|5.1391|10.0478|-83.3191|0.1338|0.8901|-0.3099|0.84|2.388|1.6985|-2.375|0.5166|-0.236|-0.5194|33.44|21.35|103.4717|35.04|2014-01-03/ev_revenues|17.5081|2014-01-10/ev_revenues|17.4894|2014-01-17/ev_revenues|17.6766|2014-01-24/ev_revenues|17.7139|2014-01-31/ev_revenues|17.6204|2014-02-07/ev_revenues|17.3491|2014-02-14/ev_revenues|17.452|2014-02-21/ev_revenues|17.441|2014-02-28/ev_revenues|17.611|2014-01-03/ev_free_cash_flow|-42.189|2014-01-10/ev_free_cash_flow|-42.1439|2014-01-17/ev_free_cash_flow|-42.595|2014-01-24/ev_free_cash_flow|-42.685|2014-01-31/ev_free_cash_flow|-42.4595|2014-02-07/ev_free_cash_flow|-41.8058|2014-02-14/ev_free_cash_flow|-42.0537|2014-02-21/ev_free_cash_flow|-42.0271|2014-02-28/ev_free_cash_flow|-42.437|2014-01-03/ps_ratio|2.6528|2014-01-10/ps_ratio|2.6406|2014-01-17/ps_ratio|2.7618|2014-01-24/ps_ratio|2.786|2014-01-31/ps_ratio|2.7254|2014-02-07/ps_ratio|2.5498|2014-02-14/ps_ratio|2.6164|2014-02-21/ps_ratio|2.6093|2014-02-28/ps_ratio|2.7194|2014-01-02/price_to_book_value|1.8703|2014-01-09/price_to_book_value|1.8745|2014-01-16/price_to_book_value|1.9333|2014-01-23/price_to_book_value|1.9333|2014-01-30/price_to_book_value|1.8619|2014-02-06/price_to_book_value|1.8283|2014-02-13/price_to_book_value|1.8072|2014-02-20/price_to_book_value|1.8125|2014-02-27/price_to_book_value|1.7862|2014-01-02/peg_ratio|-0.0285|2014-01-09/peg_ratio|-0.0286|2014-01-16/peg_ratio|-0.0295|2014-01-23/peg_ratio|-0.0295|2014-01-30/peg_ratio|-0.0284|2014-02-06/peg_ratio|-0.0279|2014-02-13/peg_ratio|-0.0275|2014-02-20/peg_ratio|-0.0276|2014-02-27/peg_ratio|-0.0272|2014-01-03/dividend_yield|9.589|2014-01-10/dividend_yield|9.633|2014-01-17/dividend_yield|9.2103|2014-01-24/dividend_yield|9.1304|2014-01-31/dividend_yield|9.3333|2014-02-07/dividend_yield|9.9762|2014-02-14/dividend_yield|9.7222|2014-02-21/dividend_yield|9.7489|2014-02-28/dividend_yield|9.3541|2014-01-15/percent_of_shares_outstanding|0.0846|2014-01-31/percent_of_shares_outstanding|0.2185|2014-02-14/percent_of_shares_outstanding|0.154|2014-02-28/percent_of_shares_outstanding|0.1605|2014-01-03/price|35.04|2014-01-10/price|34.88|2014-01-17/price|36.4808|2014-01-24/price|36.8|2014-01-31/price|36|2014-02-07/price|33.68|2014-02-14/price|34.56|2014-02-21/price|34.4656|2014-02-28/price|35.92|2014-01-03/total_return_price|22.3715|2014-01-10/total_return_price|22.2693|2014-01-17/total_return_price|23.2914|2014-01-24/total_return_price|23.4952|2014-01-31/total_return_price|23.161|2014-02-07/total_return_price|21.6684|2014-02-14/total_return_price|22.2346|2014-02-21/total_return_price|22.1738|2014-02-28/total_return_price|23.2944|2014-01-02/enterprise_value|133.7591|2014-01-09/enterprise_value|133.8303|2014-01-16/enterprise_value|134.8273|2014-01-23/enterprise_value|134.8273|2014-01-30/enterprise_value|133.6167|2014-02-06/enterprise_value|133.0471|2014-02-13/enterprise_value|132.691|2014-02-20/enterprise_value|132.78|2014-02-27/enterprise_value|132.3343
usamicro_0279|WHLR|201403|4.0053|2.1363||101.2545||101.7317|2.6088|99.1229||15.3801|-13.2553||17.7145|-30.8854|-42.6863|1.0827|2.7496||1.9336|-0.0291|5.7297|9.2513|-65.6923|0.2551|0.8982|-1.36|0.84|3.6642|2.741|0.8323|-1.2459|-1.1586|-1.3689|36.3192|23.7354|134.8322|38.32|2014-04-04/ev_revenues|14.1735|2014-04-11/ev_revenues|14.1137|2014-04-21/ev_revenues|13.927|2014-04-28/ev_revenues|14.0091|2014-05-05/ev_revenues|14.2482|2014-05-12/ev_revenues|14.0913|2014-05-19/ev_revenues|14.1392|2014-05-27/ev_revenues|14.0689|2014-04-04/ev_free_cash_flow|-46.3702|2014-04-11/ev_free_cash_flow|-46.1747|2014-04-21/ev_free_cash_flow|-45.5635|2014-04-28/ev_free_cash_flow|-45.8324|2014-05-05/ev_free_cash_flow|-46.6147|2014-05-12/ev_free_cash_flow|-46.1013|2014-05-19/ev_free_cash_flow|-46.2578|2014-05-27/ev_free_cash_flow|-46.028|2014-04-04/ps_ratio|2.768|2014-04-11/ps_ratio|2.7218|2014-04-21/ps_ratio|2.5773|2014-04-28/ps_ratio|2.6409|2014-05-05/ps_ratio|2.8258|2014-05-12/ps_ratio|2.7044|2014-05-19/ps_ratio|2.7414|2014-05-27/ps_ratio|2.6871|2014-04-03/price_to_book_value|2.238|2014-04-10/price_to_book_value|2.2239|2014-04-17/price_to_book_value|2.0691|2014-04-24/price_to_book_value|2.0832|2014-05-01/price_to_book_value|2.2286|2014-05-08/price_to_book_value|2.2802|2014-05-15/price_to_book_value|2.2098|2014-05-22/price_to_book_value|2.1113|2014-05-29/price_to_book_value|2.1582|2014-04-03/peg_ratio|-0.0398|2014-04-10/peg_ratio|-0.0396|2014-04-17/peg_ratio|-0.0368|2014-04-24/peg_ratio|-0.0371|2014-05-01/peg_ratio|-0.0396|2014-05-08/peg_ratio|-0.0406|2014-05-15/peg_ratio|-0.0393|2014-05-22/peg_ratio|-0.0376|2014-05-29/peg_ratio|-0.0384|2014-04-04/dividend_yield|8.7683|2014-04-11/dividend_yield|8.9172|2014-04-21/dividend_yield|9.417|2014-04-28/dividend_yield|9.1904|2014-05-05/dividend_yield|8.589|2014-05-12/dividend_yield|8.9744|2014-05-19/dividend_yield|8.8533|2014-05-27/dividend_yield|9.0323|2014-04-15/percent_of_shares_outstanding|0.0555|2014-04-30/percent_of_shares_outstanding|0.1735|2014-05-15/percent_of_shares_outstanding|0.1548|2014-05-30/percent_of_shares_outstanding|0.0499|2014-04-04/price|38.32|2014-04-11/price|37.68|2014-04-21/price|35.68|2014-04-28/price|36.56|2014-05-05/price|39.12|2014-05-12/price|37.44|2014-05-19/price|37.952|2014-05-27/price|37.2|2014-04-04/total_return_price|25.043|2014-04-11/total_return_price|24.6248|2014-04-21/total_return_price|23.3177|2014-04-28/total_return_price|24.0801|2014-05-05/total_return_price|25.7662|2014-05-12/total_return_price|24.6597|2014-05-19/total_return_price|24.9969|2014-05-27/total_return_price|24.5016|2014-04-03/enterprise_value|136.7386|2014-04-10/enterprise_value|136.5214|2014-04-17/enterprise_value|134.1401|2014-04-24/enterprise_value|134.3566|2014-05-01/enterprise_value|136.5935|2014-05-08/enterprise_value|137.3873|2014-05-15/enterprise_value|136.3049|2014-05-22/enterprise_value|134.7895|2014-05-29/enterprise_value|135.5111
usamicro_0279|WHLR|201406|17.9069|16.2439||100.5533||101.2076|3.361|97.8465||11.893|-16.2742||14.0241|-28.6278|-45.8813|1.0087|2.6524||2.2474|-0.04|2.9678|9.1503|-60.6567|0.1866|0.9162|-2.48|0.84|3.6337|2.7247|1.3855|-1.9054|-1.824|-1.5366|36.72|24.3689|136.8822|37.92|2014-07-01/ev_revenues|12.1093|2014-07-08/ev_revenues|12.0387|2014-07-15/ev_revenues|12.0578|2014-07-22/ev_revenues|12.0355|2014-07-29/ev_revenues|12.122|2014-08-05/ev_revenues|12.2111|2014-08-12/ev_revenues|12.2902|2014-08-19/ev_revenues|12.2711|2014-08-26/ev_revenues|12.3221|2014-07-01/ev_free_cash_flow|232.5311|2014-07-08/ev_free_cash_flow|231.1747|2014-07-15/ev_free_cash_flow|231.5413|2014-07-22/ev_free_cash_flow|231.1136|2014-07-29/ev_free_cash_flow|232.7755|2014-08-05/ev_free_cash_flow|234.4863|2014-08-12/ev_free_cash_flow|236.0056|2014-08-19/ev_free_cash_flow|235.6387|2014-08-26/ev_free_cash_flow|236.6172|2014-07-01/ps_ratio|2.6776|2014-07-08/ps_ratio|2.6149|2014-07-15/ps_ratio|2.6318|2014-07-22/ps_ratio|2.6121|2014-07-29/ps_ratio|2.6889|2014-08-05/ps_ratio|2.768|2014-08-12/ps_ratio|2.8357|2014-08-19/ps_ratio|2.8188|2014-08-26/ps_ratio|2.864|2014-07-03/price_to_book_value|2.9579|2014-07-10/price_to_book_value|2.8643|2014-07-17/price_to_book_value|2.8705|2014-07-24/price_to_book_value|2.9018|2014-07-31/price_to_book_value|2.9392|2014-08-07/price_to_book_value|2.9766|2014-08-14/price_to_book_value|3.0666|2014-08-21/price_to_book_value|3.1541|2014-08-28/price_to_book_value|3.1791|2014-07-03/peg_ratio|-0.2659|2014-07-10/peg_ratio|-0.2575|2014-07-17/peg_ratio|-0.2581|2014-07-24/peg_ratio|-0.2609|2014-07-31/peg_ratio|-0.2643|2014-08-07/peg_ratio|-0.2676|2014-08-14/peg_ratio|-0.2755|2014-08-21/peg_ratio|-0.2833|2014-08-28/peg_ratio|-0.2856|2014-07-01/dividend_yield|8.8608|2014-07-08/dividend_yield|9.0732|2014-07-15/dividend_yield|9.0148|2014-07-22/dividend_yield|9.083|2014-07-29/dividend_yield|8.8235|2014-08-05/dividend_yield|8.5714|2014-08-12/dividend_yield|8.3665|2014-08-19/dividend_yield|8.4168|2014-08-26/dividend_yield|8.284|2014-07-15/percent_of_shares_outstanding|0.1841|2014-07-31/percent_of_shares_outstanding|0.1295|2014-08-15/percent_of_shares_outstanding|0.3438|2014-08-29/percent_of_shares_outstanding|1.0443|2014-07-01/price|37.92|2014-07-08/price|37.032|2014-07-15/price|37.272|2014-07-22/price|36.992|2014-07-29/price|38.08|2014-08-05/price|39.2|2014-08-12/price|40.16|2014-08-19/price|39.92|2014-08-26/price|40.56|2014-07-01/total_return_price|25.3505|2014-07-08/total_return_price|24.7569|2014-07-15/total_return_price|24.9173|2014-07-22/total_return_price|24.7301|2014-07-29/total_return_price|25.6418|2014-08-05/total_return_price|26.3959|2014-08-12/total_return_price|27.0424|2014-08-19/total_return_price|26.8808|2014-08-26/total_return_price|27.3117|2014-07-03/enterprise_value|141.2224|2014-07-10/enterprise_value|140.1092|2014-07-17/enterprise_value|140.1834|2014-07-24/enterprise_value|140.5545|2014-07-31/enterprise_value|140.9998|2014-08-07/enterprise_value|141.4451|2014-08-14/enterprise_value|142.5155|2014-08-21/enterprise_value|143.5554|2014-08-28/enterprise_value|143.8526
usamicro_0279|WHLR|201409|21.6648|19.8632||137.5411||135.4324|5.3163|130.1161||6.4754|-21.657||14.4181|-28.2498|23.8678|1.0103|2.5118||2.9043|-0.2609|2.8613|9.2105|-78.733|0.8212|0.9288|-4.96|0.84|3.5064|2.4054|3.0247|-4.1188|-3.5145|-1.4917|36.48|24.9227|140.5842|37.36|2014-10-07/ev_revenues|14.4801|2014-10-14/ev_revenues|14.4012|2014-10-21/ev_revenues|14.375|2014-10-28/ev_revenues|14.435|2014-11-04/ev_revenues|14.2828|2014-11-11/ev_revenues|14.311|2014-11-18/ev_revenues|14.2|2014-11-25/ev_revenues|14.2846|2014-10-07/ev_free_cash_flow|23.9705|2014-10-14/ev_free_cash_flow|23.8398|2014-10-21/ev_free_cash_flow|23.7965|2014-10-28/ev_free_cash_flow|23.8958|2014-11-04/ev_free_cash_flow|23.6438|2014-11-11/ev_free_cash_flow|23.6904|2014-11-18/ev_free_cash_flow|23.5067|2014-11-25/ev_free_cash_flow|23.6468|2014-10-07/ps_ratio|2.5724|2014-10-14/ps_ratio|2.4953|2014-10-21/ps_ratio|2.4697|2014-10-28/ps_ratio|2.5283|2014-11-04/ps_ratio|2.3796|2014-11-11/ps_ratio|2.4071|2014-11-18/ps_ratio|2.297|2014-11-25/ps_ratio|2.3796|2014-10-02/price_to_book_value|5.2387|2014-10-09/price_to_book_value|5.0319|2014-10-16/price_to_book_value|5.2387|2014-10-23/price_to_book_value|5.1123|2014-10-30/price_to_book_value|5.0549|2014-11-06/price_to_book_value|4.9974|2014-11-13/price_to_book_value|4.9437|2014-11-20/price_to_book_value|4.9552|2014-11-28/price_to_book_value|5.0055|2014-10-02/peg_ratio|-0.344|2014-10-07/peg_ratio|-0.3523|2014-10-14/peg_ratio|-0.3417|2014-10-21/peg_ratio|-0.3382|2014-10-28/peg_ratio|-0.3463|2014-11-04/peg_ratio|-0.3259|2014-11-11/peg_ratio|-0.3297|2014-11-18/peg_ratio|-0.3146|2014-11-25/peg_ratio|-0.3259|2014-10-07/dividend_yield|8.9936|2014-10-14/dividend_yield|9.2715|2014-10-21/dividend_yield|9.3675|2014-10-28/dividend_yield|9.1503|2014-11-04/dividend_yield|9.7222|2014-11-11/dividend_yield|9.611|2014-11-18/dividend_yield|10.0719|2014-11-25/dividend_yield|9.7222|2014-10-15/percent_of_shares_outstanding|0.8681|2014-10-31/percent_of_shares_outstanding|0.7933|2014-11-14/percent_of_shares_outstanding|0.768|2014-11-28/percent_of_shares_outstanding|0.7069|2014-10-07/price|37.36|2014-10-14/price|36.24|2014-10-21/price|35.8688|2014-10-28/price|36.72|2014-11-04/price|34.56|2014-11-11/price|34.96|2014-11-18/price|33.36|2014-11-25/price|34.56|2014-10-07/total_return_price|25.5239|2014-10-14/total_return_price|24.7588|2014-10-21/total_return_price|24.5052|2014-10-28/total_return_price|25.0867|2014-11-04/total_return_price|23.7924|2014-11-11/total_return_price|24.0678|2014-11-18/total_return_price|22.9663|2014-11-25/total_return_price|23.9895|2014-10-02/enterprise_value|190.2077|2014-10-09/enterprise_value|188.8686|2014-10-16/enterprise_value|190.2077|2014-10-23/enterprise_value|189.3894|2014-10-30/enterprise_value|189.0174|2014-11-06/enterprise_value|188.6455|2014-11-13/enterprise_value|188.2976|2014-11-20/enterprise_value|188.372|2014-11-28/enterprise_value|188.6974
usamicro_0279|WHLR|201412|39.0433|9.9697||128.9941|11.493|151.8478|5.0854|146.7624||3.492|-27.6602||14.121|-18.1639|23.3759|0.9349|2.2198||4.8058|-0.304|2.8728|10.4218|-66.7548|0.8085|0.9327|-5.6|0.84|5.3714|4.0676|0.3057|-4.5493|-4.0532|-1.9399|32.24|22.5681|187.4042|30.88|2015-01-06/ev_revenues|11.8052|2015-01-13/ev_revenues|11.7495|2015-01-20/ev_revenues|11.6659|2015-01-27/ev_revenues|11.638|2015-02-03/ev_revenues|11.703|2015-02-10/ev_revenues|11.6102|2015-02-17/ev_revenues|11.5962|2015-02-24/ev_revenues|11.6566|2015-01-06/ev_free_cash_flow|-63.7088|2015-01-13/ev_free_cash_flow|-63.408|2015-01-20/ev_free_cash_flow|-62.9568|2015-01-27/ev_free_cash_flow|-62.8065|2015-02-03/ev_free_cash_flow|-63.1574|2015-02-10/ev_free_cash_flow|-62.6561|2015-02-17/ev_free_cash_flow|-62.5809|2015-02-24/ev_free_cash_flow|-62.9067|2015-01-06/ps_ratio|1.7543|2015-01-13/ps_ratio|1.6998|2015-01-20/ps_ratio|1.618|2015-01-27/ps_ratio|1.5907|2015-02-03/ps_ratio|1.6544|2015-02-10/ps_ratio|1.5635|2015-02-17/ps_ratio|1.5498|2015-02-24/ps_ratio|1.6089|2015-01-02/price_to_book_value|8.7134|2015-01-09/price_to_book_value|8.3477|2015-01-16/price_to_book_value|7.7453|2015-01-23/price_to_book_value|7.5947|2015-01-30/price_to_book_value|7.4436|2015-02-06/price_to_book_value|7.7022|2015-02-13/price_to_book_value|7.3365|2015-02-20/price_to_book_value|7.6162|2015-02-27/price_to_book_value|7.358|2015-01-06/peg_ratio|-0.0234|2015-01-13/peg_ratio|-0.0226|2015-01-20/peg_ratio|-0.0216|2015-01-27/peg_ratio|-0.0212|2015-02-03/peg_ratio|-0.022|2015-02-10/peg_ratio|-0.0208|2015-02-17/peg_ratio|-0.0206|2015-02-24/peg_ratio|-0.0214|2015-01-06/dividend_yield|10.8808|2015-01-13/dividend_yield|11.2299|2015-01-20/dividend_yield|11.7978|2015-01-27/dividend_yield|12|2015-02-03/dividend_yield|11.5385|2015-02-10/dividend_yield|12.2093|2015-02-17/dividend_yield|12.3167|2015-02-24/dividend_yield|11.8644|2015-01-15/percent_of_shares_outstanding|0.5391|2015-01-30/percent_of_shares_outstanding|0.3748|2015-02-13/percent_of_shares_outstanding|0.3382|2015-02-27/percent_of_shares_outstanding|0.4787|2015-01-06/price|30.88|2015-01-13/price|29.92|2015-01-20/price|28.48|2015-01-27/price|28|2015-02-03/price|29.12|2015-02-10/price|27.52|2015-02-17/price|27.28|2015-02-24/price|28.32|2015-01-06/total_return_price|21.6161|2015-01-13/total_return_price|20.9441|2015-01-20/total_return_price|19.9361|2015-01-27/total_return_price|19.6001|2015-02-03/total_return_price|20.59|2015-02-10/total_return_price|19.4587|2015-02-17/total_return_price|19.289|2015-02-24/total_return_price|20.0243|2015-01-02/enterprise_value|192.3851|2015-01-09/enterprise_value|191.1079|2015-01-16/enterprise_value|189.0044|2015-01-23/enterprise_value|188.4785|2015-01-30/enterprise_value|187.9511|2015-02-06/enterprise_value|188.8541|2015-02-13/enterprise_value|187.5769|2015-02-20/enterprise_value|188.5536|2015-02-27/enterprise_value|187.652
usamicro_0279|WHLR|201503|83.0732|80.9583||163.2659|7.0041|242.3563|7.2117|235.1446||-2.3308|-34.6071||7.5068|-10.0825|-17.9843|0.4604|0.9732||5.361|-0.0063|4.1312|17.5764|-107.6032|3.0991|0.9758|-6.48|0.7|5.1538|3.2303|2.309|-4.2696|-3.7608|-2.1427|18.32|13.1837|180.6787|17.76|2015-04-07/ev_revenues|7.4757|2015-04-14/ev_revenues|7.5157|2015-04-21/ev_revenues|7.5512|2015-04-28/ev_revenues|7.5334|2015-05-05/ev_revenues|7.529|2015-05-12/ev_revenues|7.5024|2015-05-19/ev_revenues|7.4626|2015-05-26/ev_revenues|7.4804|2015-04-07/ev_free_cash_flow|-17.9098|2015-04-14/ev_free_cash_flow|-18.0055|2015-04-21/ev_free_cash_flow|-18.0906|2015-04-28/ev_free_cash_flow|-18.0481|2015-05-05/ev_free_cash_flow|-18.0374|2015-05-12/ev_free_cash_flow|-17.9736|2015-05-19/ev_free_cash_flow|-17.8784|2015-05-26/ev_free_cash_flow|-17.9209|2015-04-07/ps_ratio|0.9434|2015-04-14/ps_ratio|0.9816|2015-04-21/ps_ratio|1.0156|2015-04-28/ps_ratio|0.9986|2015-05-05/ps_ratio|0.9944|2015-05-12/ps_ratio|0.9689|2015-05-19/ps_ratio|0.9307|2015-05-26/ps_ratio|0.9477|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio|-0.0061|2015-04-14/peg_ratio|-0.0063|2015-04-21/peg_ratio|-0.0066|2015-04-28/peg_ratio|-0.0065|2015-05-05/peg_ratio|-0.0064|2015-05-12/peg_ratio|-0.0063|2015-05-19/peg_ratio|-0.006|2015-05-26/peg_ratio|-0.0061|2015-04-07/dividend_yield|18.1306|2015-04-14/dividend_yield|17.4242|2015-04-21/dividend_yield|16.841|2015-04-28/dividend_yield|16.383|2015-05-05/dividend_yield|16.453|2015-05-12/dividend_yield|16.886|2015-05-19/dividend_yield|17.5799|2015-05-26/dividend_yield|17.2646|2015-04-15/percent_of_shares_outstanding|3.385|2015-04-30/percent_of_shares_outstanding|3.699|2015-05-15/percent_of_shares_outstanding|3.7843|2015-05-29/percent_of_shares_outstanding|2.6528|2015-04-07/price|17.76|2015-04-14/price|18.48|2015-04-21/price|19.12|2015-04-28/price|18.8|2015-05-05/price|18.72|2015-05-12/price|18.24|2015-05-19/price|17.52|2015-05-26/price|17.84|2015-04-07/total_return_price|12.7807|2015-04-14/total_return_price|13.2988|2015-04-21/total_return_price|13.7594|2015-04-28/total_return_price|13.6289|2015-05-05/total_return_price|13.5709|2015-05-12/total_return_price|13.2229|2015-05-19/total_return_price|12.701|2015-05-26/total_return_price|12.933|2015-04-06/enterprise_value|132.2571|2015-04-13/enterprise_value|133.002|2015-04-20/enterprise_value|133.5509|2015-04-27/enterprise_value|133.394|2015-05-04/enterprise_value|133.2372|2015-05-11/enterprise_value|132.4539|2015-05-18/enterprise_value|131.9078|2015-05-26/enterprise_value|132.1431
usamicro_0279|WHLR|201506|51.3594|49.1658||192.9451|11.1677|177.0708|8.2277|168.8431||75.835|-108.5441||13.5922|-16.893|-24.4629|0.9078|1.0167||1.4567|-0.0005|1.4358|17.2414|-5.6896|0.6461|2.1994|-33.04|0.42|6.0819|4.0018|3.5085|-5.3797|-4.855|-1.9793|16.24|11.9669|273.3868|15.92|2015-07-07/ev_revenues|13.484|2015-07-14/ev_revenues|13.6463|2015-07-21/ev_revenues|13.5652|2015-07-28/ev_revenues|13.4299|2015-08-04/ev_revenues|13.3487|2015-08-11/ev_revenues|14.3596|2015-08-18/ev_revenues|14.294|2015-08-25/ev_revenues|14.3268|2015-07-07/ev_free_cash_flow|-24.2681|2015-07-14/ev_free_cash_flow|-24.5603|2015-07-21/ev_free_cash_flow|-24.4142|2015-07-28/ev_free_cash_flow|-24.1707|2015-08-04/ev_free_cash_flow|-24.0246|2015-08-11/ev_free_cash_flow|-25.844|2015-08-18/ev_free_cash_flow|-25.726|2015-08-25/ev_free_cash_flow|-25.785|2015-07-07/ps_ratio|0.9966|2015-07-14/ps_ratio|1.0267|2015-07-21/ps_ratio|1.0117|2015-07-28/ps_ratio|0.9866|2015-08-04/ps_ratio|0.9716|2015-08-11/ps_ratio|0.9566|2015-08-18/ps_ratio|0.9466|2015-08-25/ps_ratio|0.9516|2015-07-07/price_to_book_value|1.428|2015-07-14/price_to_book_value|1.4711|2015-07-21/price_to_book_value|1.4496|2015-07-28/price_to_book_value|1.4137|2015-08-04/price_to_book_value|1.3921|2015-08-11/price_to_book_value|1.6603|2015-08-18/price_to_book_value|1.6429|2015-08-25/price_to_book_value|1.6516|2015-07-01/peg_ratio|-0.0005|2015-07-02/peg_ratio|-0.0005|2015-07-06/peg_ratio|-0.0005|2015-07-07/peg_ratio|-0.0005|2015-07-08/peg_ratio|-0.0005|2015-07-09/peg_ratio|-0.0005|2015-07-10/peg_ratio|-0.0005|2015-07-13/peg_ratio|-0.0005|2015-07-14/peg_ratio|-0.0005|2015-07-15/peg_ratio|-0.0005|2015-07-16/peg_ratio|-0.0005|2015-07-17/peg_ratio|-0.0005|2015-07-20/peg_ratio|-0.0005|2015-07-21/peg_ratio|-0.0005|2015-07-22/peg_ratio|-0.0005|2015-07-23/peg_ratio|-0.0005|2015-07-24/peg_ratio|-0.0005|2015-07-27/peg_ratio|-0.0005|2015-07-28/peg_ratio|-0.0005|2015-07-29/peg_ratio|-0.0005|2015-07-30/peg_ratio|-0.0005|2015-07-31/peg_ratio|-0.0005|2015-08-03/peg_ratio|-0.0005|2015-08-04/peg_ratio|-0.0005|2015-08-05/peg_ratio|-0.0005|2015-08-06/peg_ratio|-0.0005|2015-08-07/peg_ratio|-0.0005|2015-08-10/peg_ratio|-0.0005|2015-08-11/peg_ratio|-0.0005|2015-08-12/peg_ratio|-0.0005|2015-08-13/peg_ratio|-0.0005|2015-08-14/peg_ratio|-0.0005|2015-08-17/peg_ratio|-0.0005|2015-08-18/peg_ratio|-0.0005|2015-08-19/peg_ratio|-0.0005|2015-08-20/peg_ratio|-0.0005|2015-08-21/peg_ratio|-0.0005|2015-08-24/peg_ratio|-0.0005|2015-08-25/peg_ratio|-0.0005|2015-08-26/peg_ratio|-0.0005|2015-08-27/peg_ratio|-0.0005|2015-08-28/peg_ratio|-0.0005|2015-08-31/peg_ratio|-0.0005|2015-07-07/dividend_yield|17.5879|2015-07-14/dividend_yield|17.0732|2015-07-21/dividend_yield|17.3267|2015-07-28/dividend_yield|17.7665|2015-08-04/dividend_yield|17.1392|2015-08-11/dividend_yield|17.4084|2015-08-18/dividend_yield|17.5926|2015-08-25/dividend_yield|17.5|2015-07-15/percent_of_shares_outstanding|1.2527|2015-07-31/percent_of_shares_outstanding|0.1577|2015-08-14/percent_of_shares_outstanding|0.1962|2015-08-31/percent_of_shares_outstanding|0.2435|2015-07-07/price|15.92|2015-07-14/price|16.4|2015-07-21/price|16.16|2015-07-28/price|15.76|2015-08-04/price|15.52|2015-08-11/price|15.28|2015-08-18/price|15.12|2015-08-25/price|15.2|2015-07-07/total_return_price|11.731|2015-07-14/total_return_price|12.0847|2015-07-21/total_return_price|11.9079|2015-07-28/total_return_price|11.6131|2015-08-04/total_return_price|11.5388|2015-08-11/total_return_price|11.3604|2015-08-18/total_return_price|11.2414|2015-08-25/total_return_price|11.3009|2015-07-07/enterprise_value|271.2101|2015-07-14/enterprise_value|274.4752|2015-07-21/enterprise_value|272.8426|2015-07-28/enterprise_value|270.1217|2015-08-04/enterprise_value|268.4891|2015-08-11/enterprise_value|288.8215|2015-08-18/enterprise_value|287.5031|2015-08-25/enterprise_value|288.1623
usamicro_0279|WHLR|201509|38.9199|7.9933||238.2118|12.5736|225.6539|9.1893|216.4645||86.4376|-134.1453||14.3268|-17.0586|-25.785|0.976|0.9516||1.6516|-0.0005|1.7931|15.6579|-8.2696|0.3684|7.9078|-2.8|0.42|7.2295|4.7689|3.075|-7.3757|-6.7297|-2.2981|15.2|11.5138|288.1623|15.6|2015-10-06/ev_revenues|14.0213|2015-10-13/ev_revenues|14.1323|2015-10-20/ev_revenues|14.1323|2015-10-27/ev_revenues|14.0491|2015-11-03/ev_revenues|14.0768|2015-11-10/ev_revenues|13.8282|2015-11-17/ev_revenues|13.7172|2015-11-24/ev_revenues|13.745|2015-10-06/ev_free_cash_flow|-430.3835|2015-10-13/ev_free_cash_flow|-433.7906|2015-10-15/ev_free_cash_flow|-437.1978|2015-10-22/ev_free_cash_flow|-432.9389|2015-10-29/ev_free_cash_flow|-432.0871|2015-11-05/ev_free_cash_flow|-430.3835|2015-11-12/ev_free_cash_flow|-422.752|2015-11-19/ev_free_cash_flow|-423.604|2015-11-27/ev_free_cash_flow|-422.752|2015-10-06/ps_ratio|1.9659|2015-10-13/ps_ratio|2.0062|2015-10-20/ps_ratio|2.0062|2015-10-27/ps_ratio|1.976|2015-11-03/ps_ratio|1.9861|2015-11-10/ps_ratio|1.8954|2015-11-17/ps_ratio|1.855|2015-11-24/ps_ratio|1.8651|2015-10-06/price_to_book_value|1.4922|2015-10-13/price_to_book_value|1.5228|2015-10-20/price_to_book_value|1.5228|2015-10-27/price_to_book_value|1.4999|2015-11-03/price_to_book_value|1.5075|2015-11-10/price_to_book_value|1.439|2015-11-17/price_to_book_value|1.4084|2015-11-24/price_to_book_value|1.416|2015-10-06/peg_ratio|-0.0008|2015-10-13/peg_ratio|-0.0008|2015-10-20/peg_ratio|-0.0008|2015-10-27/peg_ratio|-0.0008|2015-11-03/peg_ratio|-0.0008|2015-11-10/peg_ratio|-0.0007|2015-11-17/peg_ratio|-0.0007|2015-11-24/peg_ratio|-0.0007|2015-10-06/dividend_yield|15.2564|2015-10-13/dividend_yield|14.9497|2015-10-20/dividend_yield|14.9497|2015-10-27/dividend_yield|15.1786|2015-11-03/dividend_yield|14.2132|2015-11-10/dividend_yield|14.8936|2015-11-17/dividend_yield|15.2174|2015-11-24/dividend_yield|15.1351|2015-10-15/percent_of_shares_outstanding|0.2128|2015-10-30/percent_of_shares_outstanding|0.1595|2015-11-13/percent_of_shares_outstanding|0.1461|2015-11-30/percent_of_shares_outstanding|0.1521|2015-10-06/price|15.6|2015-10-13/price|15.92|2015-10-20/price|15.92|2015-10-27/price|15.68|2015-11-03/price|15.76|2015-11-10/price|15.04|2015-11-17/price|14.72|2015-11-24/price|14.8|2015-10-06/total_return_price|11.8167|2015-10-13/total_return_price|12.0591|2015-10-20/total_return_price|12.0591|2015-10-27/total_return_price|11.8773|2015-11-03/total_return_price|12.0455|2015-11-10/total_return_price|11.4952|2015-11-17/total_return_price|11.2506|2015-11-24/total_return_price|11.3118|2015-10-06/enterprise_value|334.2212|2015-10-13/enterprise_value|336.8671|2015-10-20/enterprise_value|336.8671|2015-10-27/enterprise_value|334.8827|2015-11-03/enterprise_value|335.5441|2015-11-10/enterprise_value|329.618|2015-11-17/enterprise_value|326.9716|2015-11-24/enterprise_value|327.6332
usamicro_0279|WHLR|201512|23.2157|10.4776||238.7646|12.0034|201.8765|7.5338|194.3427||80.7267|-140.3068||13.856|-18.7599|-421.9|1.0628|1.9054||1.4466|-0.0007|1.8789|12.963|-5.1577|0.1022|8.2825|-0.32|0.42|9.2331|7.4005|3.3555|-4.3521|-2.1745|-2.5883|15.12|11.7781|330.2796|14.5864|2016-01-05/ev_revenues|11.6109|2016-01-12/ev_revenues|11.4117|2016-01-19/ev_revenues|10.7897|2016-01-26/ev_revenues|10.8615|2016-02-02/ev_revenues|10.8854|2016-02-09/ev_revenues|10.2395|2016-02-16/ev_revenues|10.0481|2016-02-23/ev_revenues|10.1199|2016-01-04/ev_free_cash_flow|-55.4375|2016-01-11/ev_free_cash_flow|-53.7406|2016-01-19/ev_free_cash_flow|-51.0255|2016-01-26/ev_free_cash_flow|-51.3649|2016-02-02/ev_free_cash_flow|-51.478|2016-02-09/ev_free_cash_flow|-48.4235|2016-02-16/ev_free_cash_flow|-47.5185|2016-02-23/ev_free_cash_flow|-47.8579|2016-01-05/ps_ratio|2.5495|2016-01-12/ps_ratio|2.4331|2016-01-19/ps_ratio|2.0695|2016-01-26/ps_ratio|2.1114|2016-02-02/ps_ratio|2.1254|2016-02-09/ps_ratio|1.7479|2016-02-16/ps_ratio|1.636|2016-02-23/ps_ratio|1.678|2016-01-05/price_to_book_value|1.4966|2016-01-12/price_to_book_value|1.4282|2016-01-19/price_to_book_value|1.2148|2016-01-26/price_to_book_value|1.2394|2016-02-02/price_to_book_value|1.2476|2016-02-09/price_to_book_value|1.026|2016-02-16/price_to_book_value|0.9603|2016-02-23/price_to_book_value|0.985|2016-01-05/peg_ratio|-0.0017|2016-01-12/peg_ratio|-0.0017|2016-01-19/peg_ratio|-0.0014|2016-01-26/peg_ratio|-0.0014|2016-02-02/peg_ratio|-0.0015|2016-02-09/peg_ratio|-0.0012|2016-02-16/peg_ratio|-0.0011|2016-02-23/peg_ratio|-0.0011|2016-01-05/dividend_yield|13.4372|2016-01-12/dividend_yield|14.0805|2016-01-19/dividend_yield|16.5541|2016-01-26/dividend_yield|16.2252|2016-02-02/dividend_yield|14.9671|2016-02-09/dividend_yield|18.2|2016-02-16/dividend_yield|19.4444|2016-02-23/dividend_yield|18.9583|2016-01-15/percent_of_shares_outstanding|0.1383|2016-01-29/percent_of_shares_outstanding|0.5119|2016-02-12/percent_of_shares_outstanding|0.4172|2016-02-29/percent_of_shares_outstanding|0.2448|2016-01-05/price|14.5864|2016-01-12/price|13.92|2016-01-19/price|11.84|2016-01-26/price|12.08|2016-02-02/price|12.16|2016-02-09/price|10|2016-02-16/price|9.36|2016-02-23/price|9.6|2016-01-05/total_return_price|11.3625|2016-01-12/total_return_price|10.8433|2016-01-19/total_return_price|9.2231|2016-01-26/total_return_price|9.41|2016-02-02/total_return_price|9.5834|2016-02-09/total_return_price|7.8811|2016-02-16/total_return_price|7.3767|2016-02-23/total_return_price|7.5659|2016-01-05/enterprise_value|321.6034|2016-01-12/enterprise_value|316.0839|2016-01-19/enterprise_value|298.8563|2016-01-26/enterprise_value|300.8441|2016-02-02/enterprise_value|301.5067|2016-02-09/enterprise_value|283.6165|2016-02-16/enterprise_value|278.3157|2016-02-23/enterprise_value|280.3035
usamicro_0279|WHLR|201603|18.9539|7.0296||237.544|11.4669|200.7303|6.5222|194.2081||73.3077|-147.5266||10.072|-16.9967|-47.6316|0.9563|1.65||0.9685|-0.0011|2.0341|17.7966|-12.6319|0.1651|8.2841|-0.45|0.42|9.138|6.086|1.841|-3.583|-3.229|-2.419|9.44|7.664|278.9783|9.84|2016-04-05/ev_revenues|9.0718|2016-04-12/ev_revenues|9.0718|2016-04-19/ev_revenues|9.3229|2016-04-26/ev_revenues|9.5113|2016-05-03/ev_revenues|9.7459|2016-05-10/ev_revenues|9.6621|2016-05-17/ev_revenues|9.6411|2016-05-24/ev_revenues|9.6411|2016-05-31/ev_revenues|9.6621|2016-04-05/ev_free_cash_flow|-231.2348|2016-04-12/ev_free_cash_flow|-231.2348|2016-04-19/ev_free_cash_flow|-237.637|2016-04-26/ev_free_cash_flow|-242.4387|2016-05-03/ev_free_cash_flow|-248.4191|2016-05-10/ev_free_cash_flow|-246.2821|2016-05-17/ev_free_cash_flow|-245.7479|2016-05-24/ev_free_cash_flow|-245.7479|2016-05-31/ev_free_cash_flow|-246.2821|2016-04-05/ps_ratio|2.0711|2016-04-12/ps_ratio|2.0711|2016-04-19/ps_ratio|2.2731|2016-04-26/ps_ratio|2.4247|2016-05-03/ps_ratio|2.6099|2016-05-10/ps_ratio|2.5426|2016-05-17/ps_ratio|2.5257|2016-05-24/ps_ratio|2.5257|2016-05-31/ps_ratio|2.5426|2016-04-05/price_to_book_value|1.1127|2016-04-12/price_to_book_value|1.1127|2016-04-19/price_to_book_value|1.2212|2016-04-26/price_to_book_value|1.3026|2016-05-03/price_to_book_value|1.404|2016-05-10/price_to_book_value|1.3678|2016-05-17/price_to_book_value|1.3587|2016-05-24/price_to_book_value|1.3587|2016-05-31/price_to_book_value|1.3678|2016-04-05/peg_ratio|-0.0031|2016-04-12/peg_ratio|-0.0031|2016-04-19/peg_ratio|-0.0034|2016-04-26/peg_ratio|-0.0036|2016-05-03/peg_ratio|-0.0039|2016-05-10/peg_ratio|-0.0038|2016-05-17/peg_ratio|-0.0037|2016-05-24/peg_ratio|-0.0037|2016-05-31/peg_ratio|-0.0038|2016-04-05/dividend_yield|17.0732|2016-04-12/dividend_yield|17.0732|2016-04-19/dividend_yield|15.5556|2016-04-26/dividend_yield|14.5833|2016-05-03/dividend_yield|13.5484|2016-05-10/dividend_yield|13.9073|2016-05-17/dividend_yield|14|2016-05-24/dividend_yield|14|2016-05-31/dividend_yield|13.9073|2016-04-15/percent_of_shares_outstanding|0.2116|2016-04-29/percent_of_shares_outstanding|0.278|2016-05-13/percent_of_shares_outstanding|0.4151|2016-05-31/percent_of_shares_outstanding|0.4532|2016-04-05/price|9.84|2016-04-12/price|9.84|2016-04-19/price|10.8|2016-04-26/price|11.52|2016-05-03/price|12.4|2016-05-10/price|12.08|2016-05-17/price|12|2016-05-24/price|12|2016-05-31/price|12.08|2016-04-05/total_return_price|7.9887|2016-04-12/total_return_price|7.9887|2016-04-19/total_return_price|8.7681|2016-04-26/total_return_price|9.3526|2016-05-03/total_return_price|10.1921|2016-05-10/total_return_price|9.9291|2016-05-17/total_return_price|9.8633|2016-05-24/total_return_price|9.8633|2016-05-31/total_return_price|10.0447|2016-04-05/enterprise_value|287.4165|2016-04-12/enterprise_value|287.4165|2016-04-19/enterprise_value|295.3742|2016-04-26/enterprise_value|301.3425|2016-05-03/enterprise_value|308.776|2016-05-10/enterprise_value|306.1198|2016-05-17/enterprise_value|305.4558|2016-05-24/enterprise_value|305.4558|2016-05-31/enterprise_value|306.1198
usamicro_0279|WHLR|201606|15.1361|2.6516||294.823|13.7896|268.0216|9.1617|258.8599||68.7426|-154.2775||9.683|-25.5596|-246.8164|1.0363|2.5594||1.3769|-0.0038|2.8708|13.8158|-16.9613|0.4524|8.4106|-0.38|0.42|11.084|8.008|2.126|-3.754|-2.698|-3.741|12.16|10.229|306.7839|12.4792|2016-07-05/ev_revenues|10.3703|2016-07-12/ev_revenues|10.5184|2016-07-19/ev_revenues|10.5924|2016-07-26/ev_revenues|10.9994|2016-08-02/ev_revenues|10.6849|2016-08-09/ev_revenues|10.5568|2016-08-16/ev_revenues|10.6863|2016-08-23/ev_revenues|10.7233|2016-08-30/ev_revenues|10.7048|2016-07-05/ev_free_cash_flow|43.9877|2016-07-12/ev_free_cash_flow|44.6162|2016-07-19/ev_free_cash_flow|44.9301|2016-07-26/ev_free_cash_flow|46.6563|2016-08-02/ev_free_cash_flow|45.3224|2016-08-09/ev_free_cash_flow|44.7788|2016-08-16/ev_free_cash_flow|45.3283|2016-08-23/ev_free_cash_flow|45.4853|2016-08-30/ev_free_cash_flow|45.4068|2016-07-05/ps_ratio|2.7967|2016-07-12/ps_ratio|2.9403|2016-07-19/ps_ratio|3.012|2016-07-26/ps_ratio|3.4064|2016-08-02/ps_ratio|3.1016|2016-08-09/ps_ratio|2.9761|2016-08-16/ps_ratio|3.1016|2016-08-23/ps_ratio|3.1375|2016-08-30/ps_ratio|3.1196|2016-07-05/price_to_book_value|1.5399|2016-07-12/price_to_book_value|1.6189|2016-07-19/price_to_book_value|1.6584|2016-07-26/price_to_book_value|1.8756|2016-08-02/price_to_book_value|1.7078|2016-08-09/price_to_book_value|1.6394|2016-08-16/price_to_book_value|1.7085|2016-08-23/price_to_book_value|1.7283|2016-08-30/price_to_book_value|1.7184|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|13.4624|2016-07-12/dividend_yield|12.8049|2016-07-19/dividend_yield|12.5|2016-07-26/dividend_yield|11.0526|2016-08-02/dividend_yield|12.1387|2016-08-09/dividend_yield|12.6506|2016-08-16/dividend_yield|12.1387|2016-08-23/dividend_yield|12|2016-08-30/dividend_yield|12.069|2016-07-15/percent_of_shares_outstanding|0.367|2016-07-29/percent_of_shares_outstanding|0.2893|2016-08-15/percent_of_shares_outstanding|0.187|2016-08-31/percent_of_shares_outstanding|0.1601|2016-07-05/price|12.4792|2016-07-12/price|13.12|2016-07-19/price|13.44|2016-07-26/price|15.2|2016-08-02/price|13.84|2016-08-09/price|13.28|2016-08-16/price|13.84|2016-08-23/price|14|2016-08-30/price|13.92|2016-07-05/total_return_price|10.4975|2016-07-12/total_return_price|11.0366|2016-07-19/total_return_price|11.3058|2016-07-26/total_return_price|12.7863|2016-08-02/total_return_price|11.7505|2016-08-09/total_return_price|11.275|2016-08-16/total_return_price|11.7505|2016-08-23/total_return_price|11.8863|2016-08-30/total_return_price|11.9351|2016-07-05/enterprise_value|380.4296|2016-07-12/enterprise_value|385.8652|2016-07-19/enterprise_value|388.5796|2016-07-26/enterprise_value|403.5088|2016-08-02/enterprise_value|391.9726|2016-08-09/enterprise_value|387.2715|2016-08-16/enterprise_value|392.0238|2016-08-23/enterprise_value|393.3816|2016-08-30/enterprise_value|392.7027
usamicro_0279|WHLR|201609|63.093|35.8166||292.2123|13.2043|289.9983|10.1478|279.8505||24.796|-160.5947||10.7233|-42.0932|45.4853|1.0001|3.1375||1.7283||2.2291|12|-9.4055|0.612|8.4874|-0.32|0.42|11.911|8.188|1.321|-1.674|-1.512|-3.34|14|12.0037|393.3816|14|2016-10-04/ev_revenues|9.7824|2016-10-11/ev_revenues|9.7167|2016-10-18/ev_revenues|9.7332|2016-10-25/ev_revenues|9.7167|2016-11-01/ev_revenues|9.6346|2016-11-08/ev_revenues|9.4384|2016-11-15/ev_revenues|9.6849|2016-11-22/ev_revenues|9.6356|2016-11-29/ev_revenues|9.6191|2016-10-04/ev_free_cash_flow|86.7668|2016-10-11/ev_free_cash_flow|86.1841|2016-10-18/ev_free_cash_flow|86.3298|2016-10-25/ev_free_cash_flow|86.1841|2016-11-01/ev_free_cash_flow|85.4557|2016-11-08/ev_free_cash_flow|83.7155|2016-11-15/ev_free_cash_flow|85.9014|2016-11-22/ev_free_cash_flow|85.4643|2016-11-29/ev_free_cash_flow|85.3185|2016-10-04/ps_ratio|2.8315|2016-10-11/ps_ratio|2.7667|2016-10-18/ps_ratio|2.7829|2016-10-25/ps_ratio|2.7667|2016-11-01/ps_ratio|2.6858|2016-11-08/ps_ratio|2.4917|2016-11-15/ps_ratio|2.7344|2016-11-22/ps_ratio|2.6858|2016-11-29/ps_ratio|2.6697|2016-10-04/price_to_book_value|4.795|2016-10-11/price_to_book_value|4.6854|2016-10-18/price_to_book_value|4.7128|2016-10-25/price_to_book_value|4.6854|2016-11-01/price_to_book_value|4.5484|2016-11-08/price_to_book_value|4.2211|2016-11-15/price_to_book_value|4.6322|2016-11-22/price_to_book_value|4.55|2016-11-29/price_to_book_value|4.5226|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|12|2016-10-11/dividend_yield|12.2807|2016-10-18/dividend_yield|12.2093|2016-10-25/dividend_yield|12.2807|2016-11-01/dividend_yield|12.6506|2016-11-08/dividend_yield|13.6364|2016-11-15/dividend_yield|12.426|2016-11-22/dividend_yield|12.6506|2016-11-29/dividend_yield|12.7273|2016-10-14/percent_of_shares_outstanding|0.5318|2016-10-31/percent_of_shares_outstanding|0.4971|2016-11-15/percent_of_shares_outstanding|0.4569|2016-11-30/percent_of_shares_outstanding|0.5199|2016-10-04/price|14|2016-10-11/price|13.68|2016-10-18/price|13.76|2016-10-25/price|13.68|2016-11-01/price|13.28|2016-11-08/price|12.32|2016-11-15/price|13.52|2016-11-22/price|13.28|2016-11-29/price|13.2|2016-10-04/total_return_price|12.1249|2016-10-11/total_return_price|11.8478|2016-10-18/total_return_price|11.9171|2016-10-25/total_return_price|11.8478|2016-11-01/total_return_price|11.6203|2016-11-08/total_return_price|10.7803|2016-11-15/total_return_price|11.8303|2016-11-22/total_return_price|11.6203|2016-11-29/total_return_price|11.6711|2016-10-04/enterprise_value|404.6613|2016-10-11/enterprise_value|401.9437|2016-10-18/enterprise_value|402.6231|2016-10-25/enterprise_value|401.9437|2016-11-01/enterprise_value|398.5466|2016-11-08/enterprise_value|390.4307|2016-11-15/enterprise_value|400.6254|2016-11-22/enterprise_value|398.5865|2016-11-29/enterprise_value|397.9068
usamicro_0279|WHLR|201612|32.321|4.863|||65.046|383.854|12.671|371.183||53.647|-170.377||9.652|-41.8019|85.61|0.9576|2.702||4.5774||3.2264|12.5748|-18.6022|0.5049|8.4983|-0.72|0.42|12.027|9.98|4.023|-3.944|-3.764|-3.164|13.36|11.8126|399.2661|13.44|2017-01-03/ev_revenues|10.574|2017-01-10/ev_revenues|10.6048|2017-01-17/ev_revenues|10.5894|2017-01-24/ev_revenues|10.6048|2017-01-31/ev_revenues|10.6048|2017-02-07/ev_revenues|10.6392|2017-02-14/ev_revenues|10.6083|2017-02-21/ev_revenues|10.6237|2017-02-28/ev_revenues|10.7337|2017-01-03/ev_free_cash_flow|50.6724|2017-01-10/ev_free_cash_flow|50.82|2017-01-17/ev_free_cash_flow|50.7462|2017-01-24/ev_free_cash_flow|50.82|2017-01-31/ev_free_cash_flow|50.82|2017-02-07/ev_free_cash_flow|50.9849|2017-02-14/ev_free_cash_flow|50.837|2017-02-21/ev_free_cash_flow|50.9109|2017-02-28/ev_free_cash_flow|51.438|2017-01-03/ps_ratio|2.5626|2017-01-10/ps_ratio|2.5932|2017-01-17/ps_ratio|2.5779|2017-01-24/ps_ratio|2.5932|2017-01-31/ps_ratio|2.5932|2017-02-07/ps_ratio|2.6237|2017-02-14/ps_ratio|2.5932|2017-02-21/ps_ratio|2.6084|2017-02-28/ps_ratio|2.7152|2017-01-03/price_to_book_value|2.1304|2017-01-10/price_to_book_value|2.1558|2017-01-17/price_to_book_value|2.1431|2017-01-24/price_to_book_value|2.1558|2017-01-31/price_to_book_value|2.1558|2017-02-07/price_to_book_value|2.1841|2017-02-14/price_to_book_value|2.1587|2017-02-21/price_to_book_value|2.1714|2017-02-28/price_to_book_value|2.2619|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|12.5|2017-01-10/dividend_yield|12.3529|2017-01-17/dividend_yield|12.426|2017-01-24/dividend_yield|12.3529|2017-01-31/dividend_yield|12.3529|2017-02-07/dividend_yield|12.2093|2017-02-14/dividend_yield|12.3529|2017-02-21/dividend_yield|12.2807|2017-02-28/dividend_yield|11.7978|2017-01-13/percent_of_shares_outstanding|0.5191|2017-01-31/percent_of_shares_outstanding|0.5444|2017-02-15/percent_of_shares_outstanding|0.5316|2017-02-28/percent_of_shares_outstanding|0.4506|2017-01-03/price|13.44|2017-01-10/price|13.6|2017-01-17/price|13.52|2017-01-24/price|13.6|2017-01-31/price|13.6|2017-02-07/price|13.76|2017-02-14/price|13.6|2017-02-21/price|13.68|2017-02-28/price|14.24|2017-01-03/total_return_price|12.0092|2017-01-10/total_return_price|12.1521|2017-01-17/total_return_price|12.0807|2017-01-24/total_return_price|12.1521|2017-01-31/total_return_price|12.2785|2017-02-07/total_return_price|12.423|2017-02-14/total_return_price|12.2785|2017-02-21/total_return_price|12.3508|2017-02-28/total_return_price|12.8564|2017-01-03/enterprise_value|466.9461|2017-01-10/enterprise_value|468.3067|2017-01-17/enterprise_value|467.6264|2017-01-24/enterprise_value|468.3067|2017-01-31/enterprise_value|468.3067|2017-02-07/enterprise_value|469.8255|2017-02-14/enterprise_value|468.4631|2017-02-21/enterprise_value|469.1443|2017-02-27/enterprise_value|477.4098
usamicro_0279|WHLR|201703|30.924|4.664||386.704|17.462|382.739|12.274|370.465||47.614|-177.576||10.672|-51.8293|51.1421|0.9787|2.6542||2.2111||3.4439|12.069|-19.2561|0.5265|8.5543|-0.42|0.28|14.322|10.328|2.194|-2.648|-1.119|-3.821|13.92|12.5674|471.2743|13.74|2017-04-04/ev_revenues|9.5336|2017-04-11/ev_revenues|9.4083|2017-04-18/ev_revenues|9.5092|2017-04-25/ev_revenues|9.5527|2017-05-02/ev_revenues|9.2794|2017-05-09/ev_revenues|9.2148|2017-05-16/ev_revenues|8.9127|2017-05-23/ev_revenues|8.7254|2017-05-30/ev_revenues|8.5873|2017-04-04/ev_free_cash_flow|31.4581|2017-04-11/ev_free_cash_flow|31.0446|2017-04-18/ev_free_cash_flow|31.3777|2017-04-25/ev_free_cash_flow|31.5213|2017-05-02/ev_free_cash_flow|30.6193|2017-05-09/ev_free_cash_flow|30.4061|2017-05-16/ev_free_cash_flow|29.4093|2017-05-23/ev_free_cash_flow|28.7913|2017-05-30/ev_free_cash_flow|28.3358|2017-04-04/ps_ratio|2.3634|2017-04-11/ps_ratio|2.2396|2017-04-18/ps_ratio|2.3393|2017-04-25/ps_ratio|2.3823|2017-05-02/ps_ratio|2.1054|2017-05-09/ps_ratio|2.0418|2017-05-16/ps_ratio|1.7442|2017-05-23/ps_ratio|1.5584|2017-05-30/ps_ratio|1.4225|2017-04-04/price_to_book_value|2.4784|2017-04-11/price_to_book_value|2.3485|2017-04-18/price_to_book_value|2.4531|2017-04-25/price_to_book_value|2.4982|2017-05-02/price_to_book_value|2.2149|2017-05-09/price_to_book_value|2.148|2017-05-16/price_to_book_value|1.8349|2017-05-23/price_to_book_value|1.6408|2017-05-30/price_to_book_value|1.4978|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.2082|2017-04-11/dividend_yield|11.828|2017-04-18/dividend_yield|11.3235|2017-04-25/dividend_yield|11.1191|2017-05-02/dividend_yield|12.5817|2017-05-09/dividend_yield|12.9739|2017-05-16/dividend_yield|15.1874|2017-05-23/dividend_yield|16.9978|2017-05-30/dividend_yield|18.6215|2017-04-13/percent_of_shares_outstanding|0.7424|2017-04-28/percent_of_shares_outstanding|0.532|2017-05-15/percent_of_shares_outstanding|0.5758|2017-05-31/percent_of_shares_outstanding|2.7945|2017-04-04/price|13.74|2017-04-11/price|13.02|2017-04-18/price|13.6|2017-04-25/price|13.85|2017-05-02/price|12.24|2017-05-09/price|11.87|2017-05-16/price|10.14|2017-05-23/price|9.06|2017-05-30/price|8.27|2017-04-04/total_return_price|12.531|2017-04-11/total_return_price|11.8743|2017-04-18/total_return_price|12.4033|2017-04-25/total_return_price|12.6313|2017-05-02/total_return_price|11.163|2017-05-09/total_return_price|10.8255|2017-05-16/total_return_price|9.2477|2017-05-23/total_return_price|8.2628|2017-05-30/total_return_price|7.5423|2017-04-03/enterprise_value|474.8051|2017-04-10/enterprise_value|463.8977|2017-04-17/enterprise_value|469.1367|2017-04-24/enterprise_value|469.7379|2017-05-01/enterprise_value|465.2912|2017-05-08/enterprise_value|455.0379|2017-05-15/enterprise_value|439.9596|2017-05-22/enterprise_value|432.0974|2017-05-30/enterprise_value|423.7329
usamicro_0279|WHLR|201706|33.767|7.052||384.432|16.44|384.18|15.181|368.999||42.433|-183.729||8.9875|-61.4236|29.6563|0.9158|1.8164||1.9125||3.6458|14.5833|-26.2397|5.8302|8.6282|-0.37|0.34|14.719|10.972|1.579|-0.646|-0.713|-4.21|10.56|9.6308|443.48|10.08|2017-07-05/ev_revenues|8.2197|2017-07-12/ev_revenues|8.295|2017-07-19/ev_revenues|8.326|2017-07-26/ev_revenues|8.3064|2017-08-02/ev_revenues|8.3146|2017-08-09/ev_revenues|8.2324|2017-08-16/ev_revenues|8.2324|2017-08-23/ev_revenues|8.221|2017-08-30/ev_revenues|8.2521|2017-07-05/ev_free_cash_flow|26.9676|2017-07-12/ev_free_cash_flow|27.2145|2017-07-19/ev_free_cash_flow|27.3164|2017-07-26/ev_free_cash_flow|27.252|2017-08-02/ev_free_cash_flow|27.2789|2017-08-09/ev_free_cash_flow|27.0094|2017-08-16/ev_free_cash_flow|27.0094|2017-08-23/ev_free_cash_flow|26.9718|2017-08-30/ev_free_cash_flow|27.0738|2017-07-05/ps_ratio|1.6252|2017-07-12/ps_ratio|1.6994|2017-07-19/ps_ratio|1.73|2017-07-26/ps_ratio|1.7107|2017-08-02/ps_ratio|1.7188|2017-08-09/ps_ratio|1.6365|2017-08-16/ps_ratio|1.6365|2017-08-23/ps_ratio|1.6252|2017-08-30/ps_ratio|1.6559|2017-07-05/price_to_book_value|2.0588|2017-07-12/price_to_book_value|2.1527|2017-07-19/price_to_book_value|2.1915|2017-07-26/price_to_book_value|2.167|2017-08-02/price_to_book_value|2.1772|2017-08-09/price_to_book_value|2.0747|2017-08-16/price_to_book_value|2.0747|2017-08-23/price_to_book_value|2.0604|2017-08-30/price_to_book_value|2.0992|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|14.4841|2017-07-12/dividend_yield|13.852|2017-07-19/dividend_yield|13.6067|2017-07-26/dividend_yield|13.7606|2017-08-02/dividend_yield|13.6961|2017-08-09/dividend_yield|14.3842|2017-08-16/dividend_yield|14.3842|2017-08-23/dividend_yield|14.4841|2017-08-30/dividend_yield|14.2162|2017-07-14/percent_of_shares_outstanding|6.2108|2017-07-31/percent_of_shares_outstanding|6.3637|2017-08-15/percent_of_shares_outstanding|6.3423|2017-08-31/percent_of_shares_outstanding|5.3554|2017-07-05/price|10.08|2017-07-12/price|10.54|2017-07-19/price|10.73|2017-07-26/price|10.61|2017-08-02/price|10.66|2017-08-09/price|10.15|2017-08-16/price|10.15|2017-08-23/price|10.08|2017-08-30/price|10.27|2017-07-05/total_return_price|9.4989|2017-07-12/total_return_price|9.9323|2017-07-19/total_return_price|10.1114|2017-07-26/total_return_price|9.9983|2017-08-02/total_return_price|10.0454|2017-08-09/total_return_price|9.5648|2017-08-16/total_return_price|9.5648|2017-08-23/total_return_price|9.4989|2017-08-30/total_return_price|9.6779|2017-07-05/enterprise_value|435.4723|2017-07-12/enterprise_value|439.459|2017-07-19/enterprise_value|441.1056|2017-07-26/enterprise_value|440.0656|2017-08-02/enterprise_value|440.499|2017-08-09/enterprise_value|436.147|2017-08-16/enterprise_value|436.147|2017-08-23/enterprise_value|435.5399|2017-08-30/enterprise_value|437.1878
usamicro_0279|WHLR|201709|34.718|5.663||383.861|15.007|386.155|15.785|370.37||35.695|-191.256||8.5239|-58.9389|27.9654|0.9582|1.9235||2.4385||3.9844|12.2381|-11.4689|4.4589|8.6925|-0.52|0.34|15.198|11.472|1.662|-2.108|-2.062|-3.886|11.93|11.2422|451.5855|11.61|2017-10-04/ev_revenues|8.0311|2017-10-11/ev_revenues|8.0916|2017-10-18/ev_revenues|7.6308|2017-10-25/ev_revenues|7.6509|2017-11-01/ev_revenues|7.6664|2017-11-08/ev_revenues|7.5594|2017-11-15/ev_revenues|7.7456|2017-11-22/ev_revenues|7.7952|2017-11-29/ev_revenues|7.8045|2017-10-04/ev_free_cash_flow|28.3291|2017-10-11/ev_free_cash_flow|28.5426|2017-10-18/ev_free_cash_flow|26.9169|2017-10-25/ev_free_cash_flow|26.9881|2017-11-01/ev_free_cash_flow|27.0428|2017-11-08/ev_free_cash_flow|26.6652|2017-11-15/ev_free_cash_flow|27.322|2017-11-22/ev_free_cash_flow|27.4971|2017-11-29/ev_free_cash_flow|27.53|2017-10-04/ps_ratio|1.7732|2017-10-11/ps_ratio|1.8327|2017-10-18/ps_ratio|1.3791|2017-10-25/ps_ratio|1.399|2017-11-01/ps_ratio|1.4143|2017-11-08/ps_ratio|1.3089|2017-11-15/ps_ratio|1.4921|2017-11-22/ps_ratio|1.541|2017-11-29/ps_ratio|1.5502|2017-10-04/price_to_book_value|2.8398|2017-10-11/price_to_book_value|2.9352|2017-10-18/price_to_book_value|2.2087|2017-10-25/price_to_book_value|2.2405|2017-11-01/price_to_book_value|2.265|2017-11-08/price_to_book_value|2.0962|2017-11-15/price_to_book_value|2.3897|2017-11-22/price_to_book_value|2.468|2017-11-29/price_to_book_value|2.4827|2017-10-04/peg_ratio|-0.1501|2017-10-11/peg_ratio|-0.1552|2017-10-18/peg_ratio|-0.1168|2017-10-25/peg_ratio|-0.1184|2017-11-01/peg_ratio|-0.1197|2017-11-08/peg_ratio|-0.1108|2017-11-15/peg_ratio|-0.1263|2017-11-22/peg_ratio|-0.1305|2017-11-29/peg_ratio|-0.1312|2017-10-04/dividend_yield|11.8863|2017-10-11/dividend_yield|11.5|2017-10-18/dividend_yield|15.2824|2017-10-25/dividend_yield|15.0655|2017-11-01/dividend_yield|14.9028|2017-11-08/dividend_yield|16.1027|2017-11-15/dividend_yield|14.1249|2017-11-22/dividend_yield|13.6769|2017-11-29/dividend_yield|13.5961|2017-10-13/percent_of_shares_outstanding|4.6574|2017-10-31/percent_of_shares_outstanding|6.7474|2017-11-15/percent_of_shares_outstanding|8.4926|2017-11-30/percent_of_shares_outstanding|8.1747|2017-10-04/price|11.61|2017-10-11/price|12|2017-10-18/price|9.03|2017-10-25/price|9.16|2017-11-01/price|9.26|2017-11-08/price|8.57|2017-11-15/price|9.77|2017-11-22/price|10.09|2017-11-29/price|10.15|2017-10-04/total_return_price|11.2616|2017-10-11/total_return_price|11.6399|2017-10-18/total_return_price|8.759|2017-10-25/total_return_price|8.8851|2017-11-01/total_return_price|8.9821|2017-11-08/total_return_price|8.3128|2017-11-15/total_return_price|9.4768|2017-11-22/total_return_price|9.7872|2017-11-29/total_return_price|9.8454|2017-10-04/enterprise_value|451.8777|2017-10-11/enterprise_value|455.2828|2017-10-18/enterprise_value|429.352|2017-10-25/enterprise_value|430.487|2017-11-01/enterprise_value|431.3601|2017-11-08/enterprise_value|425.3358|2017-11-15/enterprise_value|435.8129|2017-11-22/enterprise_value|438.6068|2017-11-29/enterprise_value|439.1306
usamicro_0279|WHLR|201712|33.779|3.677|||46.186|387.078|16.851|370.227||22.14|-204.925||7.8914|-36.3338|27.8365|0.9601|1.6357||2.6196|-0.1385|4.8399|12.1382|-17.8948|6.1045|8.7404|-1.22|0.34|14.296|10.374|1.665|-8.757|-8.2|-3.805|10.71|10.71|444.0199|8.9|2018-01-03/ev_revenues|7.3456|2018-01-10/ev_revenues|7.1843|2018-01-17/ev_revenues|7.141|2018-01-24/ev_revenues|7.1297|2018-01-31/ev_revenues|6.9856|2018-02-07/ev_revenues|6.8157|2018-02-14/ev_revenues|6.8149|2018-02-21/ev_revenues|6.7808|2018-02-28/ev_revenues|6.7778|2018-01-03/ev_free_cash_flow|26.0435|2018-01-10/ev_free_cash_flow|25.4714|2018-01-17/ev_free_cash_flow|25.3179|2018-01-24/ev_free_cash_flow|25.278|2018-01-31/ev_free_cash_flow|24.767|2018-02-07/ev_free_cash_flow|24.1645|2018-02-14/ev_free_cash_flow|24.1618|2018-02-21/ev_free_cash_flow|24.0408|2018-02-28/ev_free_cash_flow|24.03|2018-01-03/ps_ratio|1.3158|2018-01-10/ps_ratio|1.1561|2018-01-17/ps_ratio|1.1132|2018-01-24/ps_ratio|1.0852|2018-01-31/ps_ratio|0.9447|2018-02-07/ps_ratio|0.7791|2018-02-14/ps_ratio|0.7784|2018-02-21/ps_ratio|0.7451|2018-02-28/ps_ratio|0.7422|2018-01-03/price_to_book_value|3.5151|2018-01-10/price_to_book_value|3.0885|2018-01-17/price_to_book_value|2.974|2018-01-24/price_to_book_value|2.9443|2018-01-31/price_to_book_value|2.5632|2018-02-07/price_to_book_value|2.1139|2018-02-14/price_to_book_value|2.1119|2018-02-21/price_to_book_value|2.0217|2018-02-28/price_to_book_value|2.0136|2018-01-03/peg_ratio|-0.0997|2018-01-10/peg_ratio|-0.0876|2018-01-17/peg_ratio|-0.0843|2018-01-24/peg_ratio|-0.0822|2018-01-31/peg_ratio|-0.0716|2018-02-07/peg_ratio|-0.059|2018-02-14/peg_ratio|-0.059|2018-02-21/peg_ratio|-0.0564|2018-02-28/peg_ratio|-0.0562|2018-01-03/dividend_yield|14.6067|2018-01-10/dividend_yield|16.624|2018-01-17/dividend_yield|17.2643|2018-01-24/dividend_yield|17.7112|2018-01-31/dividend_yield|20.3443|2018-02-07/dividend_yield|24.6679|2018-02-14/dividend_yield|24.6914|2018-02-21/dividend_yield|25.7937|2018-02-28/dividend_yield|25.8964|2018-01-12/percent_of_shares_outstanding|6.8467|2018-01-31/percent_of_shares_outstanding|12.9639|2018-02-15/percent_of_shares_outstanding|15.934|2018-02-28/percent_of_shares_outstanding|16.8992|2018-01-03/price|8.9|2018-01-10/price|7.82|2018-01-17/price|7.53|2018-01-24/price|7.34|2018-01-31/price|6.39|2018-02-07/price|5.27|2018-02-14/price|5.265|2018-02-21/price|5.04|2018-02-28/price|5.02|2018-01-03/total_return_price|8.9|2018-01-10/total_return_price|7.82|2018-01-17/total_return_price|7.53|2018-01-24/total_return_price|7.34|2018-01-31/total_return_price|6.39|2018-02-07/total_return_price|5.27|2018-02-14/total_return_price|5.265|2018-02-21/total_return_price|5.04|2018-02-28/total_return_price|5.02|2018-01-03/enterprise_value|429.9774|2018-01-10/enterprise_value|420.5336|2018-01-17/enterprise_value|417.9978|2018-01-24/enterprise_value|417.3398|2018-01-31/enterprise_value|408.903|2018-02-07/enterprise_value|398.9563|2018-02-14/enterprise_value|398.9119|2018-02-21/enterprise_value|396.9137|2018-02-28/enterprise_value|396.7361
usamicro_0279|WHLR|201803|37.84|5.148|||51.188|475.754|14.783|460.971||19.139|-209.957||6.5877|-34.9836|23.3564|0.825|0.5529||1.5113|-0.0419|6.1633|34.7594|-42.5996|22.1044|8.9004|-0.57|0|16.293|11.694|2.544|-1.847|-1.825|-4.576|3.74|3.74|385.6135|3.36|2018-04-04/ev_revenues|7.3682|2018-04-11/ev_revenues|7.4348|2018-04-18/ev_revenues|7.4348|2018-04-25/ev_revenues|7.3786|2018-05-02/ev_revenues|7.4008|2018-05-09/ev_revenues|7.506|2018-05-16/ev_revenues|7.4985|2018-05-23/ev_revenues|7.4761|2018-05-30/ev_revenues|7.503|2018-04-04/ev_free_cash_flow|28.7368|2018-04-11/ev_free_cash_flow|28.9963|2018-04-18/ev_free_cash_flow|28.9963|2018-04-25/ev_free_cash_flow|28.7771|2018-05-02/ev_free_cash_flow|28.8637|2018-05-09/ev_free_cash_flow|29.2742|2018-05-16/ev_free_cash_flow|29.245|2018-05-23/ev_free_cash_flow|29.1574|2018-05-30/ev_free_cash_flow|29.2625|2018-04-04/ps_ratio|0.4854|2018-04-11/ps_ratio|0.5504|2018-04-18/ps_ratio|0.5504|2018-04-25/ps_ratio|0.4955|2018-05-02/ps_ratio|0.5171|2018-05-09/ps_ratio|0.6125|2018-05-16/ps_ratio|0.6053|2018-05-23/ps_ratio|0.5836|2018-05-30/ps_ratio|0.6096|2018-04-04/price_to_book_value|1.5708|2018-04-11/price_to_book_value|1.7812|2018-04-18/price_to_book_value|1.7812|2018-04-25/price_to_book_value|1.6035|2018-05-02/price_to_book_value|1.6736|2018-05-09/price_to_book_value|2.0064|2018-05-16/price_to_book_value|1.9827|2018-05-23/price_to_book_value|1.9118|2018-05-30/price_to_book_value|1.9969|2018-04-04/peg_ratio|-0.0275|2018-04-11/peg_ratio|-0.0311|2018-04-18/peg_ratio|-0.0311|2018-04-25/peg_ratio|-0.028|2018-05-02/peg_ratio|-0.0293|2018-05-09/peg_ratio|-0.0347|2018-05-16/peg_ratio|-0.0342|2018-05-23/peg_ratio|-0.033|2018-05-30/peg_ratio|-0.0345|2018-04-04/dividend_yield|38.6905|2018-04-11/dividend_yield|34.1207|2018-04-18/dividend_yield|34.1207|2018-04-25/dividend_yield|37.9009|2018-05-02/dividend_yield|36.3128|2018-05-09/dividend_yield|30.6604|2018-05-16/dividend_yield|31.0263|2018-05-23/dividend_yield|32.1782|2018-05-30/dividend_yield|30.8057|2018-04-13/percent_of_shares_outstanding|19.1582|2018-04-30/percent_of_shares_outstanding|19.083|2018-05-15/percent_of_shares_outstanding|17.9669|2018-05-31/percent_of_shares_outstanding|17.3802|2018-04-04/price|3.36|2018-04-11/price|3.81|2018-04-18/price|3.81|2018-04-25/price|3.43|2018-05-02/price|3.58|2018-05-09/price|4.24|2018-05-16/price|4.19|2018-05-23/price|4.04|2018-05-30/price|4.22|2018-04-04/total_return_price|3.36|2018-04-11/total_return_price|3.81|2018-04-18/total_return_price|3.81|2018-04-25/total_return_price|3.43|2018-05-02/total_return_price|3.58|2018-05-09/total_return_price|4.24|2018-05-16/total_return_price|4.19|2018-05-23/total_return_price|4.04|2018-05-30/total_return_price|4.22|2018-04-04/enterprise_value|445.8223|2018-04-11/enterprise_value|449.8486|2018-04-18/enterprise_value|449.8486|2018-04-25/enterprise_value|446.4486|2018-05-02/enterprise_value|447.7907|2018-05-09/enterprise_value|454.1594|2018-05-16/enterprise_value|453.7066|2018-05-23/enterprise_value|452.3481|2018-05-30/enterprise_value|453.9783
usamicro_0279|WHLR|201806|43.712|4.052|||46.326|473.135|20.142|452.993||18.041|-214.688||7.4611|-32.6349|29.099|0.8291|0.5692||1.8644|-0.0322|6.155|32.9949|-31.0581|16.1103|9.2467|-0.61|0|16.941|12.423|2.229|-2.446|-1.525|-5.179|3.94|3.94|451.4424|4.15|2018-07-05/ev_revenues|7.0982|2018-07-12/ev_revenues|7.122|2018-07-19/ev_revenues|7.1606|2018-07-26/ev_revenues|7.2606|2018-08-02/ev_revenues|7.2085|2018-08-09/ev_revenues|7.2235|2018-08-16/ev_revenues|7.2071|2018-08-23/ev_revenues|7.3103|2018-08-30/ev_revenues|7.3103|2018-07-05/ev_free_cash_flow|29.7749|2018-07-12/ev_free_cash_flow|29.8749|2018-07-19/ev_free_cash_flow|30.0367|2018-07-26/ev_free_cash_flow|30.4561|2018-08-02/ev_free_cash_flow|30.2379|2018-08-09/ev_free_cash_flow|30.3007|2018-08-16/ev_free_cash_flow|30.2316|2018-08-23/ev_free_cash_flow|30.6646|2018-08-30/ev_free_cash_flow|30.6646|2018-07-05/ps_ratio|0.5885|2018-07-12/ps_ratio|0.6112|2018-07-19/ps_ratio|0.6466|2018-07-26/ps_ratio|0.7416|2018-08-02/ps_ratio|0.6906|2018-08-09/ps_ratio|0.7048|2018-08-16/ps_ratio|0.6892|2018-08-23/ps_ratio|0.787|2018-08-30/ps_ratio|0.787|2018-07-05/price_to_book_value|2.1491|2018-07-12/price_to_book_value|2.232|2018-07-19/price_to_book_value|2.3661|2018-07-26/price_to_book_value|2.7137|2018-08-02/price_to_book_value|2.5329|2018-08-09/price_to_book_value|2.5849|2018-08-16/price_to_book_value|2.5277|2018-08-23/price_to_book_value|2.8865|2018-08-30/price_to_book_value|2.8865|2018-07-05/peg_ratio|-0.0239|2018-07-12/peg_ratio|-0.0248|2018-07-19/peg_ratio|-0.0262|2018-07-26/peg_ratio|-0.0301|2018-08-02/peg_ratio|-0.028|2018-08-09/peg_ratio|-0.0286|2018-08-16/peg_ratio|-0.0279|2018-08-23/peg_ratio|-0.0319|2018-08-30/peg_ratio|-0.0319|2018-07-05/dividend_yield|31.3253|2018-07-12/dividend_yield|30.1624|2018-07-19/dividend_yield|28.5088|2018-07-26/dividend_yield|24.8566|2018-08-02/dividend_yield|26.694|2018-08-09/dividend_yield|26.1569|2018-08-16/dividend_yield|26.749|2018-08-23/dividend_yield|23.4234|2018-08-30/dividend_yield|23.4234|2018-07-13/percent_of_shares_outstanding|14.6274|2018-07-31/percent_of_shares_outstanding|12.6361|2018-08-15/percent_of_shares_outstanding|11.5229|2018-08-31/percent_of_shares_outstanding|8.591|2018-07-05/price|4.15|2018-07-12/price|4.31|2018-07-19/price|4.56|2018-07-26/price|5.23|2018-08-02/price|4.87|2018-08-09/price|4.97|2018-08-16/price|4.86|2018-08-23/price|5.55|2018-08-30/price|5.55|2018-07-05/total_return_price|4.15|2018-07-12/total_return_price|4.31|2018-07-19/total_return_price|4.56|2018-07-26/total_return_price|5.23|2018-08-02/total_return_price|4.87|2018-08-09/total_return_price|4.97|2018-08-16/total_return_price|4.86|2018-08-23/total_return_price|5.55|2018-08-30/total_return_price|5.55|2018-07-05/enterprise_value|445.2538|2018-07-12/enterprise_value|446.7486|2018-07-19/enterprise_value|449.1682|2018-07-26/enterprise_value|455.44|2018-08-02/enterprise_value|452.1777|2018-08-09/enterprise_value|453.116|2018-08-16/enterprise_value|452.0839|2018-08-23/enterprise_value|458.5582|2018-08-30/enterprise_value|458.5582
usamicro_0279|WHLR|201809|53.871|3.638|||41.791|468.046|28.167|439.879||14.597|-218.498||7.1233|-35.8081|29.8803|0.8256|0.6098||2.2364|-0.0247|6.3199|30.2326|-23.4958|7.2517|9.3857|-0.41|0|16.073|11.386|1.703|-0.56|-0.602|-5.182|4.3|4.3|446.8293|4.37|2018-10-04/ev_revenues|6.8548|2018-10-11/ev_revenues|6.7927|2018-10-18/ev_revenues|6.7794|2018-10-25/ev_revenues|6.7107|2018-11-01/ev_revenues|6.7632|2018-11-08/ev_revenues|6.732|2018-11-15/ev_revenues|6.6547|2018-11-23/ev_revenues|6.5953|2018-11-30/ev_revenues|6.6235|2018-10-04/ev_free_cash_flow|26.1917|2018-10-11/ev_free_cash_flow|25.9544|2018-10-18/ev_free_cash_flow|25.9036|2018-10-25/ev_free_cash_flow|25.641|2018-11-01/ev_free_cash_flow|25.8415|2018-11-08/ev_free_cash_flow|25.7224|2018-11-15/ev_free_cash_flow|25.4271|2018-11-23/ev_free_cash_flow|25.1999|2018-11-30/ev_free_cash_flow|25.3078|2018-10-04/ps_ratio|0.6231|2018-10-11/ps_ratio|0.5632|2018-10-18/ps_ratio|0.5503|2018-10-25/ps_ratio|0.484|2018-11-01/ps_ratio|0.5347|2018-11-08/ps_ratio|0.5019|2018-11-15/ps_ratio|0.4277|2018-11-23/ps_ratio|0.3707|2018-11-30/ps_ratio|0.3978|2018-10-04/price_to_book_value|2.8147|2018-10-11/price_to_book_value|2.5442|2018-10-18/price_to_book_value|2.4862|2018-10-25/price_to_book_value|2.1867|2018-11-01/price_to_book_value|2.4154|2018-11-08/price_to_book_value|2.2796|2018-11-15/price_to_book_value|1.9428|2018-11-23/price_to_book_value|1.6838|2018-11-30/price_to_book_value|1.8068|2018-10-04/peg_ratio|-0.0405|2018-10-11/peg_ratio|-0.0366|2018-10-18/peg_ratio|-0.0358|2018-10-25/peg_ratio|-0.0314|2018-11-01/peg_ratio|-0.0347|2018-11-08/peg_ratio|-0.0326|2018-11-15/peg_ratio|-0.0278|2018-11-23/peg_ratio|-0.0241|2018-11-30/peg_ratio|-0.0258|2018-10-04/dividend_yield|29.7483|2018-10-11/dividend_yield|32.9114|2018-10-18/dividend_yield|33.6788|2018-10-25/dividend_yield|38.2916|2018-11-01/dividend_yield|34.6667|2018-11-08/dividend_yield|36.9318|2018-11-15/dividend_yield|43.3333|2018-11-23/dividend_yield|50|2018-11-30/dividend_yield|46.595|2018-10-15/percent_of_shares_outstanding|6.7926|2018-10-31/percent_of_shares_outstanding|6.7825|2018-11-15/percent_of_shares_outstanding|6.6734|2018-11-30/percent_of_shares_outstanding|6.8558|2018-10-04/price|4.37|2018-10-11/price|3.95|2018-10-18/price|3.86|2018-10-25/price|3.395|2018-11-01/price|3.75|2018-11-08/price|3.52|2018-11-15/price|3|2018-11-23/price|2.6|2018-11-30/price|2.79|2018-10-04/total_return_price|4.37|2018-10-11/total_return_price|3.95|2018-10-18/total_return_price|3.86|2018-10-25/total_return_price|3.395|2018-11-01/total_return_price|3.75|2018-11-08/total_return_price|3.52|2018-11-15/total_return_price|3|2018-11-23/total_return_price|2.6|2018-11-30/total_return_price|2.79|2018-10-04/enterprise_value|435.9863|2018-10-11/enterprise_value|432.0375|2018-10-18/enterprise_value|431.1913|2018-10-25/enterprise_value|426.8194|2018-11-01/enterprise_value|430.1571|2018-11-08/enterprise_value|428.1753|2018-11-15/enterprise_value|423.2596|2018-11-23/enterprise_value|419.4783|2018-11-30/enterprise_value|421.2744
usamicro_0279|WHLR|201812|34.656|3.544||0|32.895|463.826|16.636|447.19||0.608|-233.184||6.3366|-24.7738|24.2118|0.8045|0.1226||0.5505|-0.008|8.5635|0|-265.5867|7.6196|9.4868|-1.66|0|15.968|11.299|1.48|-12.916|-12.548|-5.287|0.86|0.86|403.0298|1.06|2019-01-04/ev_revenues|6.2869|2019-01-11/ev_revenues|6.2854|2019-01-18/ev_revenues|6.2797|2019-01-25/ev_revenues|6.2927|2019-02-01/ev_revenues|6.3947|2019-02-08/ev_revenues|6.3714|2019-02-15/ev_revenues|6.3976|2019-02-22/ev_revenues|6.4034|2019-01-04/ev_free_cash_flow|24.9802|2019-01-11/ev_free_cash_flow|24.9744|2019-01-18/ev_free_cash_flow|24.9519|2019-01-25/ev_free_cash_flow|25.0034|2019-02-01/ev_free_cash_flow|25.4087|2019-02-08/ev_free_cash_flow|25.316|2019-02-15/ev_free_cash_flow|25.4203|2019-02-22/ev_free_cash_flow|25.4434|2019-01-02/ps_ratio|0.118|2019-01-09/ps_ratio|0.1645|2019-01-16/ps_ratio|0.1489|2019-01-23/ps_ratio|0.1361|2019-01-30/ps_ratio|0.2453|2019-02-06/ps_ratio|0.2439|2019-02-13/ps_ratio|0.2552|2019-02-20/ps_ratio|0.2694|2019-02-27/ps_ratio|0.2694|2019-01-03/price_to_book_value|17.5212|2019-01-10/price_to_book_value|17.5212|2019-01-17/price_to_book_value|15.331|2019-01-24/price_to_book_value|15.4953|2019-01-31/price_to_book_value|26.5947|2019-02-07/price_to_book_value|25.3431|2019-02-14/price_to_book_value|27.8462|2019-02-21/price_to_book_value|29.7234|2019-02-28/price_to_book_value|31.7193|2019-01-04/peg_ratio|-0.0115|2019-01-11/peg_ratio|-0.0114|2019-01-18/peg_ratio|-0.0109|2019-01-25/peg_ratio|-0.0119|2019-02-01/peg_ratio|-0.0195|2019-02-08/peg_ratio|-0.0177|2019-02-15/peg_ratio|-0.0197|2019-02-22/peg_ratio|-0.0201|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.715|2019-01-31/percent_of_shares_outstanding|10.831|2019-02-15/percent_of_shares_outstanding|10.6501|2019-02-28/percent_of_shares_outstanding|10.296|2019-01-04/price|1.06|2019-01-11/price|1.05|2019-01-18/price|1.011|2019-01-25/price|1.1|2019-02-01/price|1.8|2019-02-08/price|1.64|2019-02-15/price|1.82|2019-02-22/price|1.86|2019-01-04/total_return_price|1.06|2019-01-11/total_return_price|1.05|2019-01-18/total_return_price|1.011|2019-01-25/total_return_price|1.1|2019-02-01/total_return_price|1.8|2019-02-08/total_return_price|1.64|2019-02-15/total_return_price|1.82|2019-02-22/total_return_price|1.86|2019-01-04/enterprise_value|410.3752|2019-01-11/enterprise_value|410.2801|2019-01-18/enterprise_value|409.9091|2019-01-25/enterprise_value|410.7556|2019-02-01/enterprise_value|417.4137|2019-02-08/enterprise_value|415.8919|2019-02-15/enterprise_value|417.6039|2019-02-22/enterprise_value|417.9844
usamicro_0279|WHLR|201903|39.63|4.159||11.833|6.793|466.588|10.504|456.084||-1.173|-235.131||6.3536|-28.6907|25.2456|0.7908|0.2339||23.752|-0.0161|8.651|0|-139.2881|10.1476|9.6062|-0.31|0|15.995|11.269|1.775|0.663|0.642|-4.792|1.49|1.49|414.7342|1.63|2019-04-05/ev_revenues|6.2172|2019-04-12/ev_revenues|6.2291|2019-04-22/ev_revenues|6.2545|2019-04-29/ev_revenues|6.3425|2019-05-06/ev_revenues|6.3186|2019-05-13/ev_revenues|6.3022|2019-05-20/ev_revenues|6.3097|2019-05-28/ev_revenues|6.2545|2019-04-05/ev_free_cash_flow|29.1931|2019-04-12/ev_free_cash_flow|29.2491|2019-04-22/ev_free_cash_flow|29.3682|2019-04-29/ev_free_cash_flow|29.7815|2019-05-06/ev_free_cash_flow|29.6694|2019-05-13/ev_free_cash_flow|29.5924|2019-05-20/ev_free_cash_flow|29.6274|2019-05-28/ev_free_cash_flow|29.3682|2019-04-03/ps_ratio|0.2358|2019-04-10/ps_ratio|0.2293|2019-04-17/ps_ratio|0.283|2019-04-24/ps_ratio|0.3484|2019-05-01/ps_ratio|0.3382|2019-05-08/ps_ratio|0.3208|2019-05-15/ps_ratio|0.3238|2019-05-22/ps_ratio|0.2874|2019-05-29/ps_ratio|0.2468|2019-04-05/peg_ratio|-0.0471|2019-04-12/peg_ratio|-0.0494|2019-04-22/peg_ratio|-0.0544|2019-04-29/peg_ratio|-0.0714|2019-05-06/peg_ratio|-0.0668|2019-05-13/peg_ratio|-0.0636|2019-05-20/peg_ratio|-0.0651|2019-05-28/peg_ratio|-0.0544|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.9131|2019-04-30/percent_of_shares_outstanding|10.1832|2019-05-15/percent_of_shares_outstanding|10.1841|2019-05-31/percent_of_shares_outstanding|10.342|2019-04-05/price|1.63|2019-04-12/price|1.71|2019-04-22/price|1.88|2019-04-29/price|2.47|2019-05-06/price|2.31|2019-05-13/price|2.2|2019-05-20/price|2.25|2019-05-28/price|1.88|2019-04-05/total_return_price|1.63|2019-04-12/total_return_price|1.71|2019-04-22/total_return_price|1.88|2019-04-29/total_return_price|2.47|2019-05-06/total_return_price|2.31|2019-05-13/total_return_price|2.2|2019-05-20/total_return_price|2.25|2019-05-28/total_return_price|1.88|2019-04-05/enterprise_value|403.9741|2019-04-12/enterprise_value|404.7495|2019-04-22/enterprise_value|406.3974|2019-04-29/enterprise_value|412.1165|2019-05-06/enterprise_value|410.5655|2019-05-13/enterprise_value|409.4993|2019-05-20/enterprise_value|409.9839|2019-05-28/enterprise_value|406.3974
usamicro_0279|WHLR|201906|32.705|3.934||11.762|27.103|466.012|16.851|449.161||-10.814|-244.772||6.2097|-20.4351|29.1581|0.8013|0.2177|||-0.0457|11.2948|0|-48.7201|10.5313|9.6933|-1.1|0|15.532|10.937|1.381|-7.156|-7.051|-4.947|1.58|1.58|403.4894|1.55|2019-07-02/ev_revenues|6.312|2019-07-09/ev_revenues|6.3074|2019-07-16/ev_revenues|6.3349|2019-07-23/ev_revenues|6.3288|2019-07-30/ev_revenues|6.3196|2019-08-06/ev_revenues|6.3044|2019-08-13/ev_revenues|6.2739|2019-08-20/ev_revenues|6.2488|2019-08-27/ev_revenues|6.2446|2019-07-02/ev_free_cash_flow|29.9545|2019-07-09/ev_free_cash_flow|29.9328|2019-07-16/ev_free_cash_flow|30.0631|2019-07-23/ev_free_cash_flow|30.0341|2019-07-30/ev_free_cash_flow|29.9907|2019-08-06/ev_free_cash_flow|29.9183|2019-08-13/ev_free_cash_flow|29.7736|2019-08-20/ev_free_cash_flow|29.6548|2019-08-27/ev_free_cash_flow|29.6346|2019-07-03/ps_ratio|0.2252|2019-07-10/ps_ratio|0.2387|2019-07-17/ps_ratio|0.2597|2019-07-24/ps_ratio|0.2533|2019-07-31/ps_ratio|0.2477|2019-08-07/ps_ratio|0.2222|2019-08-14/ps_ratio|0.1764|2019-08-21/ps_ratio|0.1756|2019-08-28/ps_ratio|0.2027|2019-07-02/peg_ratio|-0.0232|2019-07-09/peg_ratio|-0.0228|2019-07-16/peg_ratio|-0.0255|2019-07-23/peg_ratio|-0.0249|2019-07-30/peg_ratio|-0.024|2019-08-06/peg_ratio|-0.0225|2019-08-13/peg_ratio|-0.0195|2019-08-20/peg_ratio|-0.017|2019-08-27/peg_ratio|-0.0166|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.5184|2019-07-31/percent_of_shares_outstanding|10.5182|2019-08-15/percent_of_shares_outstanding|10.7157|2019-08-30/percent_of_shares_outstanding|10.5671|2019-07-02/price|1.55|2019-07-09/price|1.52|2019-07-16/price|1.7|2019-07-23/price|1.66|2019-07-30/price|1.6|2019-08-06/price|1.5|2019-08-13/price|1.3|2019-08-20/price|1.1358|2019-08-27/price|1.1079|2019-07-02/total_return_price|1.55|2019-07-09/total_return_price|1.52|2019-07-16/total_return_price|1.7|2019-07-23/total_return_price|1.66|2019-07-30/total_return_price|1.6|2019-08-06/total_return_price|1.5|2019-08-13/total_return_price|1.3|2019-08-20/total_return_price|1.1358|2019-08-27/total_return_price|1.1079|2019-07-02/enterprise_value|401.2406|2019-07-09/enterprise_value|400.9498|2019-07-16/enterprise_value|402.6946|2019-07-23/enterprise_value|402.3069|2019-07-30/enterprise_value|401.7253|2019-08-06/enterprise_value|400.756|2019-08-13/enterprise_value|398.8173|2019-08-20/enterprise_value|397.2256|2019-08-27/enterprise_value|396.9552
usamicro_0279|WHLR|201909|30.23|5.233||11.698|24.689|459.95|12.652|447.298||-14.361|-248.319||6.3318|-19.8943|30.0486|0.8099|0.2267|||-0.0252|12.6233|0|-48.1876|10.7947|9.6933|-0.48|0|15.565|10.598|1.31|-0.952|-0.959|-4.653|1.68|1.68|402.5007|1.67|2019-10-01/ev_revenues|6.3016|2019-10-08/ev_revenues|6.3139|2019-10-15/ev_revenues|6.3047|2019-10-22/ev_revenues|6.3154|2019-10-29/ev_revenues|6.32|2019-11-05/ev_revenues|6.3953|2019-11-12/ev_revenues|6.3631|2019-11-19/ev_revenues|6.3692|2019-11-26/ev_revenues|6.34|2019-10-01/ev_free_cash_flow|30.6974|2019-10-08/ev_free_cash_flow|30.7573|2019-10-15/ev_free_cash_flow|30.7124|2019-10-22/ev_free_cash_flow|30.7648|2019-10-29/ev_free_cash_flow|30.7873|2019-11-05/ev_free_cash_flow|31.1542|2019-11-12/ev_free_cash_flow|30.9968|2019-11-19/ev_free_cash_flow|31.0269|2019-11-26/ev_free_cash_flow|30.8846|2019-10-02/ps_ratio|0.2578|2019-10-09/ps_ratio|0.2624|2019-10-16/ps_ratio|0.2609|2019-10-23/ps_ratio|0.2822|2019-10-30/ps_ratio|0.2909|2019-11-06/ps_ratio|0.3509|2019-11-13/ps_ratio|0.2853|2019-11-20/ps_ratio|0.3249|2019-11-27/ps_ratio|0.2853|2019-10-01/peg_ratio|-0.0179|2019-10-08/peg_ratio|-0.0187|2019-10-15/peg_ratio|-0.0181|2019-10-22/peg_ratio|-0.0188|2019-10-29/peg_ratio|-0.0191|2019-11-05/peg_ratio|-0.0244|2019-11-12/peg_ratio|-0.0221|2019-11-19/peg_ratio|-0.0226|2019-11-26/peg_ratio|-0.0205|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.8121|2019-10-31/percent_of_shares_outstanding|10.6636|2019-11-15/percent_of_shares_outstanding|10.1667|2019-11-29/percent_of_shares_outstanding|10.1684|2019-10-01/price|1.67|2019-10-08/price|1.75|2019-10-15/price|1.69|2019-10-22/price|1.76|2019-10-29/price|1.79|2019-11-05/price|2.28|2019-11-12/price|2.0699|2019-11-19/price|2.11|2019-11-26/price|1.92|2019-10-01/total_return_price|1.67|2019-10-08/total_return_price|1.75|2019-10-15/total_return_price|1.69|2019-10-22/total_return_price|1.76|2019-10-29/total_return_price|1.79|2019-11-05/total_return_price|2.28|2019-11-12/total_return_price|2.0699|2019-11-19/total_return_price|2.11|2019-11-26/total_return_price|1.92|2019-10-01/enterprise_value|397.3778|2019-10-08/enterprise_value|398.1533|2019-10-15/enterprise_value|397.5717|2019-10-22/enterprise_value|398.2502|2019-10-29/enterprise_value|398.541|2019-11-05/enterprise_value|403.2907|2019-11-12/enterprise_value|401.2542|2019-11-19/enterprise_value|401.6429|2019-11-26/enterprise_value|399.8011
usamicro_0279|WHLR|201912|30.233|5.451||11.651|22.382|458.358|11.583|446.775||-17.613|-251.58||6.2535|-49.1331|31.4926|0.8155|0.2914|||-0.0173|14.248|0|-58.0313|10.0199|9.6936|-0.45|0|16.07|11.231|2.03|-0.684|-0.671|-4.591|1.64|1.64|394.9807|1.785|2020-01-07/ev_revenues|6.2757|2020-01-14/ev_revenues|6.2749|2020-01-21/ev_revenues|6.2672|2020-01-28/ev_revenues|6.2703|2020-02-04/ev_revenues|6.2688|2020-02-11/ev_revenues|6.278|2020-02-18/ev_revenues|6.2688|2020-02-25/ev_revenues|6.2442|2020-01-07/ev_free_cash_flow|31.6046|2020-01-14/ev_free_cash_flow|31.6007|2020-01-21/ev_free_cash_flow|31.5621|2020-01-28/ev_free_cash_flow|31.5775|2020-02-04/ev_free_cash_flow|31.5698|2020-02-11/ev_free_cash_flow|31.6162|2020-02-18/ev_free_cash_flow|31.5698|2020-02-25/ev_free_cash_flow|31.4463|2020-01-02/ps_ratio|0.245|2020-01-09/ps_ratio|0.2787|2020-01-16/ps_ratio|0.271|2020-01-23/ps_ratio|0.2664|2020-01-30/ps_ratio|0.2634|2020-02-06/ps_ratio|0.2649|2020-02-13/ps_ratio|0.2676|2020-02-20/ps_ratio|0.2634|2020-02-27/ps_ratio|0.2266|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9754|2020-01-31/percent_of_shares_outstanding|9.949|2020-02-14/percent_of_shares_outstanding|9.0435|2020-02-28/percent_of_shares_outstanding|9.0122|2020-01-07/price|1.785|2020-01-14/price|1.78|2020-01-21/price|1.73|2020-01-28/price|1.75|2020-02-04/price|1.74|2020-02-11/price|1.8|2020-02-18/price|1.74|2020-02-25/price|1.58|2020-01-07/total_return_price|1.785|2020-01-14/total_return_price|1.78|2020-01-21/total_return_price|1.73|2020-01-28/total_return_price|1.75|2020-02-04/total_return_price|1.74|2020-02-11/total_return_price|1.8|2020-02-18/total_return_price|1.74|2020-02-25/total_return_price|1.58|2020-01-07/enterprise_value|396.3845|2020-01-14/enterprise_value|396.3361|2020-01-21/enterprise_value|395.8514|2020-01-28/enterprise_value|396.0453|2020-02-04/enterprise_value|395.9483|2020-02-11/enterprise_value|396.5299|2020-02-18/enterprise_value|395.9483|2020-02-25/enterprise_value|394.399
usamicro_0279|WHLR|202003|35.622|6.695||11.603|20.294|457.586|13.562|444.024||-22.07|-256.037||6.103|-36.2982|29.3935|0.7991|0.1623||||17.2521|0|-73.0285|8.9724|9.6943|-0.57|0|15.574|10.851|1.854|-1.869|-1.868|-4.399|0.8221|0.8221|382.9093|1|2020-04-03/ev_revenues|6.103|2020-04-06/ev_revenues|6.103|2020-04-13/ev_revenues|6.1246|2020-04-20/ev_revenues|6.1416|2020-04-27/ev_revenues|6.1617|2020-05-04/ev_revenues|6.154|2020-05-11/ev_revenues|6.1061|2020-05-18/ev_revenues|6.1339|2020-05-26/ev_revenues|6.1617|2020-04-07/ev_free_cash_flow|29.4456|2020-04-14/ev_free_cash_flow|29.5051|2020-04-21/ev_free_cash_flow|29.7656|2020-04-28/ev_free_cash_flow|29.6316|2020-05-05/ev_free_cash_flow|29.5051|2020-05-12/ev_free_cash_flow|29.4977|2020-05-19/ev_free_cash_flow|29.6194|2020-05-26/ev_free_cash_flow|29.6763|2020-04-02/ps_ratio|0.1777|2020-04-09/ps_ratio|0.1792|2020-04-16/ps_ratio|0.173|2020-04-23/ps_ratio|0.207|2020-04-30/ps_ratio|0.2302|2020-05-07/ps_ratio|0.156|2020-05-14/ps_ratio|0.2178|2020-05-21/ps_ratio|0.1962|2020-05-28/ps_ratio|0.2209|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.8679|2020-04-30/percent_of_shares_outstanding|8.7925|2020-05-15/percent_of_shares_outstanding|7.9354|2020-05-29/percent_of_shares_outstanding|7.9764|2020-04-03/price|1|2020-04-13/price|1.14|2020-04-20/price|1.2499|2020-04-27/price|1.38|2020-05-04/price|1.33|2020-05-11/price|1.02|2020-05-18/price|1.2|2020-05-26/price|1.38|2020-04-03/total_return_price|1|2020-04-13/total_return_price|1.14|2020-04-20/total_return_price|1.2499|2020-04-27/total_return_price|1.38|2020-05-04/total_return_price|1.33|2020-05-11/total_return_price|1.02|2020-05-18/total_return_price|1.2|2020-05-26/total_return_price|1.38|2020-04-07/enterprise_value|383.5879|2020-04-14/enterprise_value|384.3634|2020-04-21/enterprise_value|387.7564|2020-04-28/enterprise_value|386.0115|2020-05-05/enterprise_value|384.3634|2020-05-12/enterprise_value|384.2665|2020-05-19/enterprise_value|385.8525|2020-05-26/enterprise_value|386.5931
usamicro_0279|WHLR|202006|37.922|7.66||11.555|18.443|457.922|16.475|441.447||-24.391|-258.372||6.1637|-118.5206|30.4395|0.8057|0.2657||||19.2878|0|-50.116|8.5683|9.6957|-0.35|0|15.169|10.596|1.615|0.262|0.254|-4.273|1.74|1.74|384.4809|1.97|2020-07-07/ev_revenues|6.1995|2020-07-14/ev_revenues|6.1987|2020-07-21/ev_revenues|6.1886|2020-07-28/ev_revenues|6.1591|2020-08-04/ev_revenues|6.17|2020-08-11/ev_revenues|6.2462|2020-08-18/ev_revenues|6.2812|2020-08-25/ev_revenues|6.3893|2020-07-07/ev_free_cash_flow|30.616|2020-07-14/ev_free_cash_flow|30.6122|2020-07-21/ev_free_cash_flow|30.5623|2020-07-28/ev_free_cash_flow|30.4164|2020-08-04/ev_free_cash_flow|30.4707|2020-08-11/ev_free_cash_flow|30.847|2020-08-18/ev_free_cash_flow|31.0197|2020-08-25/ev_free_cash_flow|31.5534|2020-07-02/ps_ratio|0.2953|2020-07-09/ps_ratio|0.2984|2020-07-16/ps_ratio|0.3062|2020-07-23/ps_ratio|0.2844|2020-07-30/ps_ratio|0.2751|2020-08-06/ps_ratio|0.3093|2020-08-13/ps_ratio|0.3789|2020-08-20/ps_ratio|0.4569|2020-08-27/ps_ratio|0.4818|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.5828|2020-07-31/percent_of_shares_outstanding|7.4985|2020-08-14/percent_of_shares_outstanding|7.3428|2020-08-31/percent_of_shares_outstanding|7.3737|2020-07-07/price|1.97|2020-07-14/price|1.965|2020-07-21/price|1.9|2020-07-28/price|1.71|2020-08-04/price|1.78|2020-08-11/price|2.27|2020-08-18/price|2.495|2020-08-25/price|3.19|2020-07-07/total_return_price|1.97|2020-07-14/total_return_price|1.965|2020-07-21/total_return_price|1.9|2020-07-28/total_return_price|1.71|2020-08-04/total_return_price|1.78|2020-08-11/total_return_price|2.27|2020-08-18/total_return_price|2.495|2020-08-25/total_return_price|3.19|2020-07-07/enterprise_value|386.7109|2020-07-14/enterprise_value|386.6624|2020-07-21/enterprise_value|386.0322|2020-07-28/enterprise_value|384.19|2020-08-04/enterprise_value|384.8751|2020-08-11/enterprise_value|389.6279|2020-08-18/enterprise_value|391.8103|2020-08-25/enterprise_value|398.5514
usamicro_0279|WHLR|202009|||||||||||||6.3566||31.3922||0.4398|||||0||7.377||||||||||2.98|2.98|396.5145|2.96|2020-10-06/ev_revenues|6.3535|2020-10-13/ev_revenues|6.3045|2020-10-20/ev_revenues|6.3426|2020-10-22/ev_revenues|6.3364|2020-10-06/ev_free_cash_flow|31.3768|2020-10-13/ev_free_cash_flow|31.1349|2020-10-20/ev_free_cash_flow|31.3231|2020-10-22/ev_free_cash_flow|31.2923|2020-10-01/ps_ratio|0.4787|2020-10-08/ps_ratio|0.4336|2020-10-15/ps_ratio|0.4507|2020-10-22/ps_ratio|0.4429|2020-10-23/ps_ratio|0.4507|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.96|2020-10-13/price|2.645|2020-10-20/price|2.89|2020-10-23/price|2.9|2020-10-06/total_return_price|2.96|2020-10-13/total_return_price|2.645|2020-10-20/total_return_price|2.89|2020-10-23/total_return_price|2.9|2020-10-06/enterprise_value|396.3205|2020-10-13/enterprise_value|393.2652|2020-10-20/enterprise_value|395.6416|2020-10-22/enterprise_value|395.2536