usamicro_0312|VTVT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0312|VTVT|Long Name|vTv Therapeutics Inc Total Current Assets (Quarterly) (USD)|vTv Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|vTv Therapeutics Inc Inventories (Quarterly) (USD)|vTv Therapeutics Inc Net PP&E (Quarterly) (USD)|vTv Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|vTv Therapeutics Inc Total Liabilities (Quarterly) (USD)|vTv Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|vTv Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|vTv Therapeutics Inc Total Deposits (Quarterly) (USD)|vTv Therapeutics Inc Book Value (Quarterly) (USD)|vTv Therapeutics Inc Retained Earnings (Quarterly) (USD)|vTv Therapeutics Inc Treasury Stock (Quarterly) (USD)|vTv Therapeutics Inc EV to Revenues|vTv Therapeutics Inc EV to Earnings|vTv Therapeutics Inc EV to Free Cash Flow|vTv Therapeutics Inc EV to Assets (Quarterly)|vTv Therapeutics Inc PS Ratio|vTv Therapeutics Inc PE Ratio|vTv Therapeutics Inc Price to Book Value|vTv Therapeutics Inc PEG Ratio|vTv Therapeutics Inc Debt to Equity Ratio|vTv Therapeutics Inc Dividend Yield|vTv Therapeutics Inc Shareholder Yield (TTM)|vTv Therapeutics Inc Percent of Shares Outstanding Short|vTv Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|vTv Therapeutics Inc EPS Diluted (Quarterly) (USD)|vTv Therapeutics Inc Dividend Per Share (Quarterly) (USD)|vTv Therapeutics Inc Revenue (Quarterly) (USD)|vTv Therapeutics Inc Gross Profit (Quarterly) (USD)|vTv Therapeutics Inc SG&A Expense (Quarterly) (USD)|vTv Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|vTv Therapeutics Inc Net Income (Quarterly) (USD)|vTv Therapeutics Inc Net Interest Income (Quarterly) (USD)|vTv Therapeutics Inc Price (USD)|vTv Therapeutics Inc Total Return Price (USD)|vTv Therapeutics Inc Enterprise Value (USD)||
usamicro_0312|VTVT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0312|VTVT|201403|||||||||||||||||||||||||32.8125|-0.4606||0.014||5.127|-15.112|-15.112|-5.412|||||
usamicro_0312|VTVT|201406|||||||||||||||||||||||||32.8125|-0.2256||0.201||2.858|-7.404|-7.404|-0.056|||||
usamicro_0312|VTVT|201409|||||||||||||||||||||||||32.8125|-0.1789||0.4||1.592|-5.87|-5.87|-0.203|||||
usamicro_0312|VTVT|201412|1.611|1.384||3.778||73.671|6.864|66.807||-60.72|-498.806||||||||||-0.5957||||32.8125|-0.2351||0.934||2.14|-7.715|-7.715|-0.338|||||
usamicro_0312|VTVT|201503|1.766|0.776||3.649||85.497|47.404|38.093||-70.533|-561.212||||||||||-0.6378||||32.8125|-0.2991||0.05||1.995|-9.813|-9.813|-0.584|||||
usamicro_0312|VTVT|201506|2.687|2.397||3.516||99.911|62.985|36.926||-80.945|-594.108||||||||||-0.6855||||32.8125|-0.3173||0.11||2.297|-10.412|-10.412|-0.845||||10.89|2015-07-30/ev_revenues|274.7089|2015-08-06/ev_revenues|244.1806|2015-08-13/ev_revenues|211.2363|2015-08-20/ev_revenues|253.5148|2015-08-27/ev_revenues|231.2225|2015-07-30/ev_free_cash_flow|-13.3551|2015-08-06/ev_free_cash_flow|-11.8709|2015-08-13/ev_free_cash_flow|-10.2693|2015-08-20/ev_free_cash_flow|-12.3247|2015-08-27/ev_free_cash_flow|-11.241|2015-07-30/ps_ratio|239.1755|2015-08-06/ps_ratio|208.6471|2015-08-13/ps_ratio|175.7028|2015-08-20/ps_ratio|217.9813|2015-08-27/ps_ratio|195.689|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0.4192|2015-08-31/percent_of_shares_outstanding|0.5294|2015-07-30/price|10.89|2015-08-06/price|9.5|2015-08-13/price|8|2015-08-20/price|9.925|2015-08-27/price|8.91|2015-07-30/total_return_price|10.89|2015-08-06/total_return_price|9.5|2015-08-13/total_return_price|8|2015-08-20/total_return_price|9.925|2015-08-27/total_return_price|8.91|2015-07-30/enterprise_value|410.4151|2015-08-06/enterprise_value|364.8058|2015-08-13/enterprise_value|315.587|2015-08-20/enterprise_value|378.7511|2015-08-27/enterprise_value|345.4464
usamicro_0312|VTVT|201509|97.809|97.01||0.669||194.38|6.076|188.304||-94.185|-211.645||184.4416|-3.6491|-8.9667|1.167|148.9081||||0|0|-49.4411|0.7745|8.3054|-0.49||0.133||2.415|-9.822|-4.103|-0.324|6.78|6.78|275.5558|6.27|2015-10-01/ev_revenues|88.6099|2015-10-08/ev_revenues|121.5026|2015-10-15/ev_revenues|120.7004|2015-10-22/ev_revenues|119.3633|2015-10-29/ev_revenues|113.7475|2015-11-05/ev_revenues|121.7701|2015-11-12/ev_revenues|106.2597|2015-11-19/ev_revenues|93.1561|2015-11-27/ev_revenues|97.1674|2015-10-01/ev_free_cash_flow|-3.1069|2015-10-08/ev_free_cash_flow|-4.2601|2015-10-15/ev_free_cash_flow|-4.232|2015-10-22/ev_free_cash_flow|-4.1851|2015-10-29/ev_free_cash_flow|-3.9882|2015-11-05/ev_free_cash_flow|-4.2695|2015-11-12/ev_free_cash_flow|-3.7257|2015-11-19/ev_free_cash_flow|-3.2663|2015-11-27/ev_free_cash_flow|-3.4069|2015-10-01/ps_ratio|136.3647|2015-10-08/ps_ratio|163.1156|2015-10-15/ps_ratio|162.4632|2015-10-22/ps_ratio|161.3757|2015-10-29/ps_ratio|156.8085|2015-11-05/ps_ratio|163.3331|2015-11-12/ps_ratio|150.7188|2015-11-19/ps_ratio|140.062|2015-11-27/ps_ratio|143.3243|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.186|2015-10-30/percent_of_shares_outstanding|0.9009|2015-11-13/percent_of_shares_outstanding|0.8403|2015-11-30/percent_of_shares_outstanding|0.8449|2015-10-01/price|6.27|2015-10-08/price|7.5|2015-10-15/price|7.47|2015-10-22/price|7.42|2015-10-29/price|7.21|2015-11-05/price|7.51|2015-11-12/price|6.93|2015-11-19/price|6.44|2015-11-27/price|6.59|2015-10-01/total_return_price|6.27|2015-10-08/total_return_price|7.5|2015-10-15/total_return_price|7.47|2015-10-22/total_return_price|7.42|2015-10-29/total_return_price|7.21|2015-11-05/total_return_price|7.51|2015-11-12/total_return_price|6.93|2015-11-19/total_return_price|6.44|2015-11-27/total_return_price|6.59|2015-10-01/enterprise_value|108.7244|2015-10-08/enterprise_value|149.0838|2015-10-15/enterprise_value|148.0994|2015-10-22/enterprise_value|146.4588|2015-10-29/enterprise_value|139.5681|2015-11-05/enterprise_value|149.4119|2015-11-12/enterprise_value|130.3806|2015-11-19/enterprise_value|114.3025|2015-11-27/enterprise_value|119.2244
usamicro_0312|VTVT|201512|89.186|88.003||0.624||169.502|7.726|161.776||-77.97|-195.985||103.0506|-4.926|-3.6132|1.4798|148.109|||-0.1444|0|0|-47.3357|0.8044|9.1775|-0.35||0.226||2.37|-11.059|-3.169|0.018|6.81|6.81|126.4431|6.76|2016-01-04/ev_revenues|257.8218|2016-01-11/ev_revenues|238.855|2016-01-19/ev_revenues|251.4995|2016-01-26/ev_revenues|277.4208|2016-02-02/ev_revenues|266.0407|2016-02-09/ev_revenues|199.657|2016-02-16/ev_revenues|227.475|2016-02-23/ev_revenues|215.4627|2016-01-04/ev_free_cash_flow|-3.6116|2016-01-11/ev_free_cash_flow|-3.3459|2016-01-19/ev_free_cash_flow|-3.523|2016-01-26/ev_free_cash_flow|-3.8861|2016-02-02/ev_free_cash_flow|-3.7267|2016-02-09/ev_free_cash_flow|-2.7968|2016-02-16/ev_free_cash_flow|-3.1865|2016-02-23/ev_free_cash_flow|-3.0182|2016-01-04/ps_ratio|270.6211|2016-01-11/ps_ratio|258.6113|2016-01-19/ps_ratio|266.6178|2016-01-26/ps_ratio|283.0312|2016-02-02/ps_ratio|275.8253|2016-02-09/ps_ratio|233.791|2016-02-16/ps_ratio|251.4054|2016-02-23/ps_ratio|243.7992|2016-01-04/peg_ratio|-0.1434|2016-01-05/peg_ratio|-0.1442|2016-01-06/peg_ratio|-0.1514|2016-01-07/peg_ratio|-0.1436|2016-01-08/peg_ratio|-0.1423|2016-01-11/peg_ratio|-0.137|2016-01-12/peg_ratio|-0.1358|2016-01-13/peg_ratio|-0.1364|2016-01-14/peg_ratio|-0.1353|2016-01-15/peg_ratio|-0.1411|2016-01-19/peg_ratio|-0.1413|2016-01-20/peg_ratio|-0.1438|2016-01-21/peg_ratio|-0.1466|2016-01-22/peg_ratio|-0.1551|2016-01-25/peg_ratio|-0.151|2016-01-26/peg_ratio|-0.15|2016-01-27/peg_ratio|-0.1512|2016-01-28/peg_ratio|-0.1512|2016-01-29/peg_ratio|-0.1538|2016-02-01/peg_ratio|-0.154|2016-02-02/peg_ratio|-0.1461|2016-02-03/peg_ratio|-0.1288|2016-02-04/peg_ratio|-0.1347|2016-02-05/peg_ratio|-0.1334|2016-02-08/peg_ratio|-0.1296|2016-02-09/peg_ratio|-0.1239|2016-02-10/peg_ratio|-0.1251|2016-02-11/peg_ratio|-0.1218|2016-02-12/peg_ratio|-0.1294|2016-02-16/peg_ratio|-0.1332|2016-02-17/peg_ratio|-0.1366|2016-02-18/peg_ratio|-0.1285|2016-02-19/peg_ratio|-0.1444|2016-02-22/peg_ratio|-0.1381|2016-02-23/peg_ratio|-0.1292|2016-02-24/peg_ratio|-0.1283|2016-02-25/peg_ratio|-0.1285|2016-02-26/peg_ratio|-0.129|2016-02-29/peg_ratio|-0.1211|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8605|2016-01-29/percent_of_shares_outstanding|0.8807|2016-02-12/percent_of_shares_outstanding|0.869|2016-02-29/percent_of_shares_outstanding|0.8409|2016-01-04/price|6.76|2016-01-11/price|6.46|2016-01-19/price|6.66|2016-01-26/price|7.07|2016-02-02/price|6.89|2016-02-09/price|5.84|2016-02-16/price|6.28|2016-02-23/price|6.09|2016-01-04/total_return_price|6.76|2016-01-11/total_return_price|6.46|2016-01-19/total_return_price|6.66|2016-01-26/total_return_price|7.07|2016-02-02/total_return_price|6.89|2016-02-09/total_return_price|5.84|2016-02-16/total_return_price|6.28|2016-02-23/total_return_price|6.09|2016-01-04/enterprise_value|133.8095|2016-01-11/enterprise_value|123.9658|2016-01-19/enterprise_value|130.5282|2016-01-26/enterprise_value|143.9814|2016-02-02/enterprise_value|138.0751|2016-02-09/enterprise_value|103.622|2016-02-16/enterprise_value|118.0595|2016-02-23/enterprise_value|111.8251
usamicro_0312|VTVT|201603|77.053|75.501||0.545||142.581|8.674|133.907||-63.022|-182.856||161.7235|-4.356|-2.2654|1.1791|209.7714|||-0.0481|0|0|-58.1996|0.8182|9.2296|-0.42||0.376||2.581|-13.52|-3.852|0.021|5.24|5.24|83.9345|5.01|2016-04-05/ev_revenues|105.1948|2016-04-12/ev_revenues|108.6896|2016-04-19/ev_revenues|146.3561|2016-04-26/ev_revenues|158.7821|2016-05-03/ev_revenues|138.9781|2016-05-10/ev_revenues|146.3561|2016-05-17/ev_revenues|111.0195|2016-05-24/ev_revenues|130.8235|2016-05-31/ev_revenues|142.0846|2016-04-05/ev_free_cash_flow|-2.2122|2016-04-12/ev_free_cash_flow|-2.2857|2016-04-19/ev_free_cash_flow|-3.0778|2016-04-26/ev_free_cash_flow|-3.3391|2016-05-03/ev_free_cash_flow|-2.9226|2016-05-10/ev_free_cash_flow|-3.0778|2016-05-17/ev_free_cash_flow|-2.3347|2016-05-24/ev_free_cash_flow|-2.7511|2016-05-31/ev_free_cash_flow|-2.9879|2016-04-05/ps_ratio|88.2309|2016-04-12/ps_ratio|89.8159|2016-04-19/ps_ratio|106.8985|2016-04-26/ps_ratio|112.534|2016-05-03/ps_ratio|103.5524|2016-05-10/ps_ratio|106.8985|2016-05-17/ps_ratio|90.8726|2016-05-24/ps_ratio|99.8541|2016-05-31/ps_ratio|104.9613|2016-04-01/peg_ratio|-0.0485|2016-04-04/peg_ratio|-0.0472|2016-04-05/peg_ratio|-0.0467|2016-04-06/peg_ratio|-0.0479|2016-04-07/peg_ratio|-0.0469|2016-04-08/peg_ratio|-0.046|2016-04-11/peg_ratio|-0.0485|2016-04-12/peg_ratio|-0.0475|2016-04-13/peg_ratio|-0.0473|2016-04-14/peg_ratio|-0.0527|2016-04-15/peg_ratio|-0.057|2016-04-18/peg_ratio|-0.0567|2016-04-19/peg_ratio|-0.0566|2016-04-20/peg_ratio|-0.059|2016-04-21/peg_ratio|-0.0574|2016-04-22/peg_ratio|-0.059|2016-04-25/peg_ratio|-0.0597|2016-04-26/peg_ratio|-0.0596|2016-04-27/peg_ratio|-0.06|2016-04-28/peg_ratio|-0.0596|2016-04-29/peg_ratio|-0.0587|2016-05-02/peg_ratio|-0.0569|2016-05-03/peg_ratio|-0.0548|2016-05-04/peg_ratio|-0.0533|2016-05-05/peg_ratio|-0.0554|2016-05-06/peg_ratio|-0.0536|2016-05-09/peg_ratio|-0.0555|2016-05-10/peg_ratio|-0.0566|2016-05-11/peg_ratio|-0.0527|2016-05-12/peg_ratio|-0.0499|2016-05-13/peg_ratio|-0.0489|2016-05-16/peg_ratio|-0.05|2016-05-17/peg_ratio|-0.0481|2016-05-18/peg_ratio|-0.048|2016-05-19/peg_ratio|-0.0464|2016-05-20/peg_ratio|-0.0491|2016-05-23/peg_ratio|-0.0505|2016-05-24/peg_ratio|-0.0528|2016-05-25/peg_ratio|-0.0538|2016-05-26/peg_ratio|-0.0535|2016-05-27/peg_ratio|-0.0527|2016-05-31/peg_ratio|-0.0555|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7377|2016-04-29/percent_of_shares_outstanding|0.8021|2016-05-13/percent_of_shares_outstanding|0.8195|2016-05-31/percent_of_shares_outstanding|0.8322|2016-04-05/price|5.01|2016-04-12/price|5.1|2016-04-19/price|6.07|2016-04-26/price|6.39|2016-05-03/price|5.88|2016-05-10/price|6.07|2016-05-17/price|5.16|2016-05-24/price|5.67|2016-05-31/price|5.96|2016-04-05/total_return_price|5.01|2016-04-12/total_return_price|5.1|2016-04-19/total_return_price|6.07|2016-04-26/total_return_price|6.39|2016-05-03/total_return_price|5.88|2016-05-10/total_return_price|6.07|2016-05-17/total_return_price|5.16|2016-05-24/total_return_price|5.67|2016-05-31/total_return_price|5.96|2016-04-05/enterprise_value|88.8896|2016-04-12/enterprise_value|91.8428|2016-04-19/enterprise_value|123.6709|2016-04-26/enterprise_value|134.1709|2016-05-03/enterprise_value|117.4365|2016-05-10/enterprise_value|123.6709|2016-05-17/enterprise_value|93.8115|2016-05-24/enterprise_value|110.5459|2016-05-31/enterprise_value|120.0615
usamicro_0312|VTVT|201606|64.264|63.841||0.561||146.303|9.823|136.48||-79.52|-201.986||139.7547|-8.117|-2.9389|1.8938|103.9047|||-0.0494|0|0|-50.8507|1.0007|9.5646|-0.47||0.182||2.672|-14.617|-4.457|0.021|5.9|5.9|118.0928|5.99|2016-07-05/ev_revenues|144.7174|2016-07-12/ev_revenues|144.3596|2016-07-19/ev_revenues|128.6153|2016-07-26/ev_revenues|132.5514|2016-08-02/ev_revenues|131.1201|2016-08-09/ev_revenues|127.184|2016-08-16/ev_revenues|140.4235|2016-08-23/ev_revenues|132.9092|2016-08-30/ev_revenues|128.9731|2016-07-05/ev_free_cash_flow|-3.0858|2016-07-12/ev_free_cash_flow|-3.0782|2016-07-19/ev_free_cash_flow|-2.7425|2016-07-26/ev_free_cash_flow|-2.8264|2016-08-02/ev_free_cash_flow|-2.7959|2016-08-09/ev_free_cash_flow|-2.712|2016-08-16/ev_free_cash_flow|-2.9943|2016-08-23/ev_free_cash_flow|-2.834|2016-08-30/ev_free_cash_flow|-2.7501|2016-07-05/ps_ratio|59.2422|2016-07-12/ps_ratio|59.1433|2016-07-19/ps_ratio|54.7916|2016-07-26/ps_ratio|55.8795|2016-08-02/ps_ratio|55.4839|2016-08-09/ps_ratio|54.396|2016-08-16/ps_ratio|58.0553|2016-08-23/ps_ratio|55.9784|2016-08-30/ps_ratio|54.8905|2016-07-01/peg_ratio|-0.0513|2016-07-05/peg_ratio|-0.051|2016-07-06/peg_ratio|-0.0507|2016-07-07/peg_ratio|-0.0501|2016-07-08/peg_ratio|-0.0509|2016-07-11/peg_ratio|-0.051|2016-07-12/peg_ratio|-0.0509|2016-07-13/peg_ratio|-0.0498|2016-07-14/peg_ratio|-0.0463|2016-07-15/peg_ratio|-0.0468|2016-07-18/peg_ratio|-0.049|2016-07-19/peg_ratio|-0.0472|2016-07-20/peg_ratio|-0.0484|2016-07-21/peg_ratio|-0.0472|2016-07-22/peg_ratio|-0.0475|2016-07-25/peg_ratio|-0.0467|2016-07-26/peg_ratio|-0.0481|2016-07-27/peg_ratio|-0.0485|2016-07-28/peg_ratio|-0.0482|2016-07-29/peg_ratio|-0.0482|2016-08-01/peg_ratio|-0.0485|2016-08-02/peg_ratio|-0.0478|2016-08-03/peg_ratio|-0.0482|2016-08-04/peg_ratio|-0.0478|2016-08-05/peg_ratio|-0.0478|2016-08-08/peg_ratio|-0.046|2016-08-09/peg_ratio|-0.0468|2016-08-10/peg_ratio|-0.0498|2016-08-11/peg_ratio|-0.0509|2016-08-12/peg_ratio|-0.051|2016-08-15/peg_ratio|-0.0507|2016-08-16/peg_ratio|-0.05|2016-08-17/peg_ratio|-0.0501|2016-08-18/peg_ratio|-0.0503|2016-08-19/peg_ratio|-0.0494|2016-08-22/peg_ratio|-0.0485|2016-08-23/peg_ratio|-0.0482|2016-08-24/peg_ratio|-0.0481|2016-08-25/peg_ratio|-0.0454|2016-08-26/peg_ratio|-0.045|2016-08-29/peg_ratio|-0.0468|2016-08-30/peg_ratio|-0.0472|2016-08-31/peg_ratio|-0.0481|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8597|2016-07-29/percent_of_shares_outstanding|0.8218|2016-08-15/percent_of_shares_outstanding|0.8055|2016-08-31/percent_of_shares_outstanding|0.7219|2016-07-05/price|5.99|2016-07-12/price|5.98|2016-07-19/price|5.54|2016-07-26/price|5.65|2016-08-02/price|5.61|2016-08-09/price|5.5|2016-08-16/price|5.87|2016-08-23/price|5.66|2016-08-30/price|5.55|2016-07-05/total_return_price|5.99|2016-07-12/total_return_price|5.98|2016-07-19/total_return_price|5.54|2016-07-26/total_return_price|5.65|2016-08-02/total_return_price|5.61|2016-08-09/total_return_price|5.5|2016-08-16/total_return_price|5.87|2016-08-23/total_return_price|5.66|2016-08-30/total_return_price|5.55|2016-07-05/enterprise_value|132.7059|2016-07-12/enterprise_value|132.3778|2016-07-19/enterprise_value|117.9402|2016-07-26/enterprise_value|121.5496|2016-08-02/enterprise_value|120.2371|2016-08-09/enterprise_value|116.6278|2016-08-16/enterprise_value|128.7684|2016-08-23/enterprise_value|121.8778|2016-08-30/enterprise_value|118.2684
usamicro_0312|VTVT|201609|52.116|51.058||0.493||165.955|10.583|155.372||-111.24|-234.407||189.4455|-11.9491|-4.0396|3.3787|71.6049|||-0.1895|0|0|4.7036|0.66|9.6914|-0.41||0.038||2.401|-13.505|-3.993|0.021|7.24|7.24|173.7215|6.88|2016-10-04/ev_revenues|212.5207|2016-10-11/ev_revenues|212.1215|2016-10-18/ev_revenues|210.924|2016-10-25/ev_revenues|204.1379|2016-11-01/ev_revenues|158.2324|2016-11-08/ev_revenues|130.2898|2016-11-15/ev_revenues|159.8291|2016-11-22/ev_revenues|170.2077|2016-11-29/ev_revenues|150.2488|2016-10-04/ev_free_cash_flow|-3.8058|2016-10-11/ev_free_cash_flow|-3.7986|2016-10-18/ev_free_cash_flow|-3.7772|2016-10-25/ev_free_cash_flow|-3.6556|2016-11-01/ev_free_cash_flow|-2.8336|2016-11-08/ev_free_cash_flow|-2.3332|2016-11-15/ev_free_cash_flow|-2.8622|2016-11-22/ev_free_cash_flow|-3.048|2016-11-29/ev_free_cash_flow|-2.6906|2016-10-04/ps_ratio|78.8086|2016-10-11/ps_ratio|78.694|2016-10-18/ps_ratio|78.3504|2016-10-25/ps_ratio|76.4031|2016-11-01/ps_ratio|63.2301|2016-11-08/ps_ratio|55.2118|2016-11-15/ps_ratio|63.6883|2016-11-22/ps_ratio|66.6665|2016-11-29/ps_ratio|60.9392|2016-10-03/peg_ratio|-0.1861|2016-10-04/peg_ratio|-0.1813|2016-10-05/peg_ratio|-0.1808|2016-10-06/peg_ratio|-0.1755|2016-10-07/peg_ratio|-0.1737|2016-10-10/peg_ratio|-0.1795|2016-10-11/peg_ratio|-0.1811|2016-10-12/peg_ratio|-0.184|2016-10-13/peg_ratio|-0.175|2016-10-14/peg_ratio|-0.1842|2016-10-17/peg_ratio|-0.184|2016-10-18/peg_ratio|-0.1803|2016-10-19/peg_ratio|-0.1789|2016-10-20/peg_ratio|-0.1811|2016-10-21/peg_ratio|-0.1795|2016-10-24/peg_ratio|-0.1808|2016-10-25/peg_ratio|-0.1758|2016-10-26/peg_ratio|-0.1763|2016-10-27/peg_ratio|-0.1684|2016-10-28/peg_ratio|-0.1471|2016-10-31/peg_ratio|-0.1421|2016-11-01/peg_ratio|-0.1455|2016-11-02/peg_ratio|-0.136|2016-11-03/peg_ratio|-0.1305|2016-11-04/peg_ratio|-0.127|2016-11-07/peg_ratio|-0.1276|2016-11-08/peg_ratio|-0.127|2016-11-09/peg_ratio|-0.1315|2016-11-10/peg_ratio|-0.1318|2016-11-11/peg_ratio|-0.1299|2016-11-14/peg_ratio|-0.1334|2016-11-15/peg_ratio|-0.1465|2016-11-16/peg_ratio|-0.1529|2016-11-17/peg_ratio|-0.151|2016-11-18/peg_ratio|-0.1539|2016-11-21/peg_ratio|-0.156|2016-11-22/peg_ratio|-0.1534|2016-11-23/peg_ratio|-0.1494|2016-11-25/peg_ratio|-0.1502|2016-11-28/peg_ratio|-0.1481|2016-11-29/peg_ratio|-0.1402|2016-11-30/peg_ratio|-0.1376|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6708|2016-10-31/percent_of_shares_outstanding|0.684|2016-11-15/percent_of_shares_outstanding|0.6842|2016-11-30/percent_of_shares_outstanding|0.7348|2016-10-04/price|6.88|2016-10-11/price|6.87|2016-10-18/price|6.84|2016-10-25/price|6.67|2016-11-01/price|5.52|2016-11-08/price|4.82|2016-11-15/price|5.56|2016-11-22/price|5.82|2016-11-29/price|5.32|2016-10-04/total_return_price|6.88|2016-10-11/total_return_price|6.87|2016-10-18/total_return_price|6.84|2016-10-25/total_return_price|6.67|2016-11-01/total_return_price|5.52|2016-11-08/total_return_price|4.82|2016-11-15/total_return_price|5.56|2016-11-22/total_return_price|5.82|2016-11-29/total_return_price|5.32|2016-10-04/enterprise_value|174.692|2016-10-11/enterprise_value|174.3639|2016-10-18/enterprise_value|173.3795|2016-10-25/enterprise_value|167.8014|2016-11-01/enterprise_value|130.067|2016-11-08/enterprise_value|107.0982|2016-11-15/enterprise_value|131.3795|2016-11-22/enterprise_value|139.9108|2016-11-29/enterprise_value|123.5045
usamicro_0312|VTVT|201612|52.117|51.505||0.444||145.44|11.434|134.006||-90.945|-215.486||153.8414|-7.2185|-2.7549|2.166|61.9701||||-0.1216|0|-1.3955|0.7832|9.6943|-0.42||0.038||2.252|-13.711|-4.05|-0.374|5.41|5.41|126.4576|5.03|2017-01-03/ev_revenues|196.5298|2017-01-10/ev_revenues|211.5386|2017-01-17/ev_revenues|210.5035|2017-01-24/ev_revenues|232.7581|2017-01-31/ev_revenues|233.2756|2017-02-07/ev_revenues|228.1002|2017-02-14/ev_revenues|225.5124|2017-02-21/ev_revenues|214.6439|2017-02-28/ev_revenues|248.2845|2017-01-03/ev_free_cash_flow|-2.5799|2017-01-10/ev_free_cash_flow|-2.7769|2017-01-17/ev_free_cash_flow|-2.7634|2017-01-24/ev_free_cash_flow|-3.0555|2017-01-31/ev_free_cash_flow|-3.0623|2017-02-07/ev_free_cash_flow|-2.9944|2017-02-14/ev_free_cash_flow|-2.9604|2017-02-21/ev_free_cash_flow|-2.8177|2017-02-28/ev_free_cash_flow|-3.2593|2017-01-03/ps_ratio|75.7276|2017-01-10/ps_ratio|80.0936|2017-01-17/ps_ratio|79.7925|2017-01-24/ps_ratio|86.2662|2017-01-31/ps_ratio|86.4168|2017-02-07/ps_ratio|84.9113|2017-02-14/ps_ratio|84.1585|2017-02-21/ps_ratio|80.9969|2017-02-28/ps_ratio|90.7828|2017-01-03/peg_ratio|-0.1616|2017-01-04/peg_ratio|-0.1712|2017-01-05/peg_ratio|-0.1654|2017-01-06/peg_ratio|-0.16|2017-01-09/peg_ratio|-0.1603|2017-01-10/peg_ratio|-0.1709|2017-01-11/peg_ratio|-0.1683|2017-01-12/peg_ratio|-0.1686|2017-01-13/peg_ratio|-0.1731|2017-01-17/peg_ratio|-0.1702|2017-01-18/peg_ratio|-0.1715|2017-01-19/peg_ratio|-0.1747|2017-01-20/peg_ratio|-0.1744|2017-01-23/peg_ratio|-0.1725|2017-01-24/peg_ratio|-0.184|2017-01-25/peg_ratio|-0.1905|2017-01-26/peg_ratio|-0.1879|2017-01-27/peg_ratio|-0.1873|2017-01-30/peg_ratio|-0.1812|2017-01-31/peg_ratio|-0.1844|2017-02-01/peg_ratio|-0.1824|2017-02-02/peg_ratio|-0.1837|2017-02-03/peg_ratio|-0.184|2017-02-06/peg_ratio|-0.184|2017-02-07/peg_ratio|-0.1812|2017-02-08/peg_ratio|-0.1751|2017-02-09/peg_ratio|-0.1738|2017-02-10/peg_ratio|-0.1763|2017-02-13/peg_ratio|-0.1767|2017-02-14/peg_ratio|-0.1795|2017-02-15/peg_ratio|-0.1738|2017-02-16/peg_ratio|-0.1667|2017-02-17/peg_ratio|-0.1673|2017-02-21/peg_ratio|-0.1728|2017-02-22/peg_ratio|-0.1792|2017-02-23/peg_ratio|-0.1786|2017-02-24/peg_ratio|-0.1828|2017-02-27/peg_ratio|-0.1972|2017-02-28/peg_ratio|-0.1937|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9316|2017-01-31/percent_of_shares_outstanding|0.9576|2017-02-15/percent_of_shares_outstanding|0.9311|2017-02-28/percent_of_shares_outstanding|0.9298|2017-01-03/price|5.03|2017-01-10/price|5.32|2017-01-17/price|5.3|2017-01-24/price|5.73|2017-01-31/price|5.74|2017-02-07/price|5.64|2017-02-14/price|5.59|2017-02-21/price|5.38|2017-02-28/price|6.03|2017-01-03/total_return_price|5.03|2017-01-10/total_return_price|5.32|2017-01-17/total_return_price|5.3|2017-01-24/total_return_price|5.73|2017-01-31/total_return_price|5.74|2017-02-07/total_return_price|5.64|2017-02-14/total_return_price|5.59|2017-02-21/total_return_price|5.38|2017-02-28/total_return_price|6.03|2017-01-03/enterprise_value|124.5999|2017-01-10/enterprise_value|134.1155|2017-01-17/enterprise_value|133.4592|2017-01-24/enterprise_value|147.5686|2017-01-31/enterprise_value|147.8968|2017-02-07/enterprise_value|144.6155|2017-02-14/enterprise_value|142.9749|2017-02-21/enterprise_value|136.0842|2017-02-28/enterprise_value|157.4124
usamicro_0312|VTVT|201703|45.932|45.15||0.426||171.798|11.109|160.689||-123.469|-248.916||256.0477|-11.2759|-3.3612|3.901|93.0411|||-0.365|-0.1519|0|-1.7458|0.8038|9.6933|-0.44||0.03||2.824|-14.286|-4.22|-0.532|6.18|6.18|162.3342|6.31|2017-04-04/ev_revenues|627.2843|2017-04-11/ev_revenues|553.2283|2017-04-18/ev_revenues|541.8351|2017-04-25/ev_revenues|539.5564|2017-05-02/ev_revenues|511.0734|2017-05-09/ev_revenues|500.8194|2017-05-16/ev_revenues|493.9835|2017-05-23/ev_revenues|459.8038|2017-05-30/ev_revenues|478.033|2017-04-04/ev_free_cash_flow|-3.6387|2017-04-11/ev_free_cash_flow|-3.2091|2017-04-18/ev_free_cash_flow|-3.143|2017-04-25/ev_free_cash_flow|-3.1298|2017-05-02/ev_free_cash_flow|-2.9646|2017-05-09/ev_free_cash_flow|-2.9051|2017-05-16/ev_free_cash_flow|-2.8655|2017-05-23/ev_free_cash_flow|-2.6672|2017-05-30/ev_free_cash_flow|-2.7729|2017-04-04/ps_ratio|211.6675|2017-04-11/ps_ratio|189.8634|2017-04-18/ps_ratio|186.5089|2017-04-25/ps_ratio|185.838|2017-05-02/ps_ratio|177.4518|2017-05-09/ps_ratio|174.4328|2017-05-16/ps_ratio|172.4201|2017-05-23/ps_ratio|162.3567|2017-05-30/ps_ratio|167.7238|2017-04-03/peg_ratio|-0.3594|2017-04-04/peg_ratio|-0.3516|2017-04-05/peg_ratio|-0.346|2017-04-06/peg_ratio|-0.3349|2017-04-07/peg_ratio|-0.3221|2017-04-10/peg_ratio|-0.3171|2017-04-11/peg_ratio|-0.3154|2017-04-12/peg_ratio|-0.3137|2017-04-13/peg_ratio|-0.3126|2017-04-17/peg_ratio|-0.3171|2017-04-18/peg_ratio|-0.3098|2017-04-19/peg_ratio|-0.3137|2017-04-20/peg_ratio|-0.3126|2017-04-21/peg_ratio|-0.3065|2017-04-24/peg_ratio|-0.3098|2017-04-25/peg_ratio|-0.3087|2017-04-26/peg_ratio|-0.3132|2017-04-27/peg_ratio|-0.3109|2017-04-28/peg_ratio|-0.307|2017-05-01/peg_ratio|-0.2959|2017-05-02/peg_ratio|-0.2948|2017-05-03/peg_ratio|-0.2948|2017-05-04/peg_ratio|-0.3015|2017-05-05/peg_ratio|-0.2987|2017-05-08/peg_ratio|-0.2992|2017-05-09/peg_ratio|-0.2898|2017-05-10/peg_ratio|-0.2881|2017-05-11/peg_ratio|-0.2842|2017-05-12/peg_ratio|-0.2914|2017-05-15/peg_ratio|-0.2875|2017-05-16/peg_ratio|-0.2864|2017-05-17/peg_ratio|-0.2814|2017-05-18/peg_ratio|-0.2825|2017-05-19/peg_ratio|-0.2769|2017-05-22/peg_ratio|-0.2747|2017-05-23/peg_ratio|-0.2697|2017-05-24/peg_ratio|-0.273|2017-05-25/peg_ratio|-0.2758|2017-05-26/peg_ratio|-0.2775|2017-05-30/peg_ratio|-0.2786|2017-05-31/peg_ratio|-0.2775|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6143|2017-04-28/percent_of_shares_outstanding|0.6257|2017-05-15/percent_of_shares_outstanding|0.6325|2017-05-31/percent_of_shares_outstanding|0.6385|2017-04-04/price|6.31|2017-04-11/price|5.66|2017-04-18/price|5.56|2017-04-25/price|5.54|2017-05-02/price|5.29|2017-05-09/price|5.2|2017-05-16/price|5.14|2017-05-23/price|4.84|2017-05-30/price|5|2017-04-04/total_return_price|6.31|2017-04-11/total_return_price|5.66|2017-04-18/total_return_price|5.56|2017-04-25/total_return_price|5.54|2017-05-02/total_return_price|5.29|2017-05-09/total_return_price|5.2|2017-05-16/total_return_price|5.14|2017-05-23/total_return_price|4.84|2017-05-30/total_return_price|5|2017-04-04/enterprise_value|180.6579|2017-04-11/enterprise_value|159.3298|2017-04-18/enterprise_value|156.0485|2017-04-25/enterprise_value|155.3922|2017-05-02/enterprise_value|147.1891|2017-05-09/enterprise_value|144.236|2017-05-16/enterprise_value|142.2672|2017-05-23/enterprise_value|132.4235|2017-05-30/enterprise_value|137.6735
usamicro_0312|VTVT|201706|33.152|32.513||0.374||142.189|11.255|130.934||-106.41|-232.816||450.6892|-9.2199|-2.6143|4.1813|159.6731|||-0.2697|-0.1789|0|-2.3347|0.4922|9.6933|-0.41||0.013||3.005|-13.414|-3.963|-0.799|4.76|4.76|129.7985|5.17|2017-07-05/ev_revenues|1312.3078|2017-07-12/ev_revenues|1190.9842|2017-07-19/ev_revenues|1152.3813|2017-07-26/ev_revenues|1091.7195|2017-08-02/ev_revenues|1097.2342|2017-08-09/ev_revenues|942.8225|2017-08-16/ev_revenues|1251.646|2017-08-23/ev_revenues|1188.2269|2017-08-30/ev_revenues|1361.9401|2017-07-05/ev_free_cash_flow|-3.0835|2017-07-12/ev_free_cash_flow|-2.7984|2017-07-19/ev_free_cash_flow|-2.7077|2017-07-26/ev_free_cash_flow|-2.5652|2017-08-02/ev_free_cash_flow|-2.5781|2017-08-09/ev_free_cash_flow|-2.2153|2017-08-16/ev_free_cash_flow|-2.9409|2017-08-23/ev_free_cash_flow|-2.7919|2017-08-30/ev_free_cash_flow|-3.2001|2017-07-05/ps_ratio|421.1182|2017-07-12/ps_ratio|385.2784|2017-07-19/ps_ratio|373.8748|2017-07-26/ps_ratio|355.9549|2017-08-02/ps_ratio|357.5839|2017-08-09/ps_ratio|311.9696|2017-08-16/ps_ratio|403.1983|2017-08-23/ps_ratio|384.4638|2017-08-30/ps_ratio|435.78|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4953|2017-07-31/percent_of_shares_outstanding|0.474|2017-08-15/percent_of_shares_outstanding|0.5728|2017-08-31/percent_of_shares_outstanding|0.5464|2017-07-05/price|5.17|2017-07-12/price|4.73|2017-07-19/price|4.59|2017-07-26/price|4.37|2017-08-02/price|4.39|2017-08-09/price|3.83|2017-08-16/price|4.95|2017-08-23/price|4.72|2017-08-30/price|5.35|2017-07-05/total_return_price|5.17|2017-07-12/total_return_price|4.73|2017-07-19/total_return_price|4.59|2017-07-26/total_return_price|4.37|2017-08-02/total_return_price|4.39|2017-08-09/total_return_price|3.83|2017-08-16/total_return_price|4.95|2017-08-23/total_return_price|4.72|2017-08-30/total_return_price|5.35|2017-07-05/enterprise_value|156.1646|2017-07-12/enterprise_value|141.7271|2017-07-19/enterprise_value|137.1334|2017-07-26/enterprise_value|129.9146|2017-08-02/enterprise_value|130.5709|2017-08-09/enterprise_value|112.1959|2017-08-16/enterprise_value|148.9459|2017-08-23/enterprise_value|141.399|2017-08-30/enterprise_value|162.0709
usamicro_0312|VTVT|201709|21.494|20.488||0.31||160.358|12.203|148.155||-136.303|-263.668||1541.1681|-12.2799|-3.6212|8.1082|488.7252||||-0.1417|0|-1.9683|0.469|9.6933|-0.38||0.015||2.567|-12.355|-3.65|-0.814|6|6|183.399|6.14|2017-10-04/ev_revenues|2086.3724|2017-10-11/ev_revenues|2380.3177|2017-10-13/ev_revenues|2643.5013|2017-10-20/ev_revenues|2520.4544|2017-10-27/ev_revenues|2247.0169|2017-11-03/ev_revenues|2096.6263|2017-11-10/ev_revenues|1976.9974|2017-11-17/ev_revenues|1833.4427|2017-11-24/ev_revenues|1587.349|2017-10-04/ev_free_cash_flow|-4.0305|2017-10-11/ev_free_cash_flow|-4.5984|2017-10-18/ev_free_cash_flow|-4.7964|2017-10-25/ev_free_cash_flow|-4.6116|2017-11-01/ev_free_cash_flow|-3.9975|2017-11-08/ev_free_cash_flow|-3.8456|2017-11-15/ev_free_cash_flow|-3.6079|2017-11-22/ev_free_cash_flow|-3.2249|2017-11-29/ev_free_cash_flow|-2.875|2017-10-04/ps_ratio|619.9816|2017-10-11/ps_ratio|706.8194|2017-10-13/ps_ratio|784.5695|2017-10-20/ps_ratio|748.2188|2017-10-27/ps_ratio|667.4394|2017-11-03/ps_ratio|623.0108|2017-11-10/ps_ratio|587.6698|2017-11-17/ps_ratio|545.2607|2017-11-24/ps_ratio|472.5592|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4729|2017-10-31/percent_of_shares_outstanding|0.514|2017-11-15/percent_of_shares_outstanding|0.5558|2017-11-30/percent_of_shares_outstanding|0.9294|2017-10-04/price|6.14|2017-10-11/price|7|2017-10-18/price|7.3|2017-10-25/price|7.02|2017-11-01/price|6.09|2017-11-08/price|5.86|2017-11-15/price|5.5|2017-11-22/price|4.92|2017-11-29/price|4.39|2017-10-04/total_return_price|6.14|2017-10-11/total_return_price|7|2017-10-18/total_return_price|7.3|2017-10-25/total_return_price|7.02|2017-11-01/total_return_price|6.09|2017-11-08/total_return_price|5.86|2017-11-15/total_return_price|5.5|2017-11-22/total_return_price|4.92|2017-11-29/total_return_price|4.39|2017-10-04/enterprise_value|200.2918|2017-10-11/enterprise_value|228.5105|2017-10-18/enterprise_value|238.3542|2017-10-25/enterprise_value|229.1668|2017-11-01/enterprise_value|198.6511|2017-11-08/enterprise_value|191.1042|2017-11-15/enterprise_value|179.2918|2017-11-22/enterprise_value|160.2605|2017-11-29/enterprise_value|142.8699
usamicro_0312|VTVT|201712|20.362|11.758||0.283||178.964|26.929|152.035||-151.047|-279.058||2041.9388|-12.7002|-2.6505|7.3443|606.8549||||-0.1297|0|-1.9865|1.2558|9.6933|-0.44||0.233||2.937|-13.792|-4.311|-0.83|4.05|4.05|131.7136|5.92|2018-01-05/ev_revenues|676.3883|2018-01-12/ev_revenues|651.5816|2018-01-19/ev_revenues|669.6229|2018-01-26/ev_revenues|856.8007|2018-02-02/ev_revenues|863.5662|2018-02-09/ev_revenues|758.7015|2018-02-16/ev_revenues|774.4875|2018-02-23/ev_revenues|799.2942|2018-01-03/ev_free_cash_flow|-4.5292|2018-01-10/ev_free_cash_flow|-4.2865|2018-01-17/ev_free_cash_flow|-4.4483|2018-01-24/ev_free_cash_flow|-5.7353|2018-01-31/ev_free_cash_flow|-5.8824|2018-02-07/ev_free_cash_flow|-5.147|2018-02-14/ev_free_cash_flow|-4.8454|2018-02-21/ev_free_cash_flow|-5.044|2018-02-28/ev_free_cash_flow|-4.3306|2018-01-05/ps_ratio|191.8665|2018-01-12/ps_ratio|184.5382|2018-01-19/ps_ratio|189.8679|2018-01-26/ps_ratio|245.1627|2018-02-02/ps_ratio|247.1613|2018-02-09/ps_ratio|216.1829|2018-02-16/ps_ratio|220.8463|2018-02-23/ps_ratio|228.1745|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3415|2018-01-31/percent_of_shares_outstanding|1.821|2018-02-15/percent_of_shares_outstanding|2.5218|2018-02-28/percent_of_shares_outstanding|3.1822|2018-01-03/price|5.92|2018-01-10/price|5.59|2018-01-17/price|5.81|2018-01-24/price|7.56|2018-01-31/price|7.76|2018-02-07/price|6.76|2018-02-14/price|6.35|2018-02-21/price|6.62|2018-02-28/price|5.65|2018-01-03/total_return_price|5.92|2018-01-10/total_return_price|5.59|2018-01-17/total_return_price|5.81|2018-01-24/total_return_price|7.56|2018-01-31/total_return_price|7.76|2018-02-07/total_return_price|6.76|2018-02-14/total_return_price|6.35|2018-02-21/total_return_price|6.62|2018-02-28/total_return_price|5.65|2018-01-03/enterprise_value|202.079|2018-01-10/enterprise_value|191.2509|2018-01-17/enterprise_value|198.4696|2018-01-24/enterprise_value|255.8915|2018-01-31/enterprise_value|262.454|2018-02-07/enterprise_value|229.6415|2018-02-14/enterprise_value|216.1884|2018-02-21/enterprise_value|225.0478|2018-02-28/enterprise_value|193.2196
usamicro_0312|VTVT|201803|9.472|6.535||0.241||163.517|26.821|136.696||-148.788|-277.913||63.192|-9.8764|-3.051|9.975|16.9712||||-0.1335|0|-1.318|5.2152|9.6997|-0.3||2.064||2.255|-9.96|-2.952|-0.837|3.91|3.91|136.1259|3.84|2018-04-09/ev_revenues|51.7565|2018-04-16/ev_revenues|17.4598|2018-04-23/ev_revenues|34.9562|2018-04-30/ev_revenues|31.0031|2018-05-07/ev_revenues|29.309|2018-05-14/ev_revenues|30.862|2018-05-21/ev_revenues|29.309|2018-05-29/ev_revenues|29.1444|2018-04-04/ev_free_cash_flow|-3.8544|2018-04-11/ev_free_cash_flow|-1.0133|2018-04-18/ev_free_cash_flow|-2.3657|2018-04-25/ev_free_cash_flow|-1.7847|2018-05-02/ev_free_cash_flow|-1.9118|2018-05-09/ev_free_cash_flow|-1.9209|2018-05-16/ev_free_cash_flow|-1.7938|2018-05-23/ev_free_cash_flow|-1.8573|2018-05-30/ev_free_cash_flow|-1.9063|2018-04-09/ps_ratio|13.5937|2018-04-16/ps_ratio|3.4639|2018-04-23/ps_ratio|8.6316|2018-04-30/ps_ratio|7.464|2018-05-07/ps_ratio|6.9636|2018-05-14/ps_ratio|7.4223|2018-05-21/ps_ratio|6.9636|2018-05-29/ps_ratio|6.7968|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.9759|2018-04-30/percent_of_shares_outstanding|4.3996|2018-05-15/percent_of_shares_outstanding|2.9795|2018-05-31/percent_of_shares_outstanding|3.1483|2018-04-04/price|3.84|2018-04-11/price|0.7102|2018-04-18/price|2.2|2018-04-25/price|1.56|2018-05-02/price|1.7|2018-05-09/price|1.71|2018-05-16/price|1.57|2018-05-23/price|1.64|2018-05-30/price|1.665|2018-04-04/total_return_price|3.84|2018-04-11/total_return_price|0.7102|2018-04-18/total_return_price|2.2|2018-04-25/total_return_price|1.56|2018-05-02/total_return_price|1.7|2018-05-09/total_return_price|1.71|2018-05-16/total_return_price|1.57|2018-05-23/total_return_price|1.64|2018-05-30/total_return_price|1.665|2018-04-04/enterprise_value|139.3719|2018-04-11/enterprise_value|36.6387|2018-04-18/enterprise_value|85.5402|2018-04-25/enterprise_value|64.5328|2018-05-02/enterprise_value|69.1281|2018-05-09/enterprise_value|69.4564|2018-05-16/enterprise_value|64.861|2018-05-23/enterprise_value|67.1587|2018-05-30/enterprise_value|68.9295
usamicro_0312|VTVT|201806|6.008|1.163||0.202||82.823|31.487|51.336||-71.597|-206.525||28.9602|-5.0223|-1.787|6.2566|6.63||||-0.2667|0|-9.6855|2.379|10.0498|-0.31||2.473||2.737|-9.396|-3.072|-0.854|1.51|1.51|64.6152|1.46|2018-07-03/ev_revenues|14.1815|2018-07-10/ev_revenues|14.2125|2018-07-17/ev_revenues|14.3569|2018-07-24/ev_revenues|14.0682|2018-07-31/ev_revenues|12.8412|2018-08-07/ev_revenues|12.769|2018-08-14/ev_revenues|12.1844|2018-08-21/ev_revenues|11.8176|2018-08-28/ev_revenues|12.1844|2018-07-05/ev_free_cash_flow|-2.0552|2018-07-12/ev_free_cash_flow|-2.2068|2018-07-19/ev_free_cash_flow|-2.0806|2018-07-26/ev_free_cash_flow|-1.965|2018-08-02/ev_free_cash_flow|-1.9334|2018-08-09/ev_free_cash_flow|-1.8493|2018-08-16/ev_free_cash_flow|-1.7213|2018-08-23/ev_free_cash_flow|-1.8388|2018-08-30/ev_free_cash_flow|-1.7426|2018-07-03/ps_ratio|3.0057|2018-07-10/ps_ratio|2.9649|2018-07-17/ps_ratio|3.0057|2018-07-24/ps_ratio|2.924|2018-07-31/ps_ratio|2.5764|2018-08-07/ps_ratio|2.5559|2018-08-14/ps_ratio|2.3514|2018-08-21/ps_ratio|2.2492|2018-08-28/ps_ratio|2.3514|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.2131|2018-07-31/percent_of_shares_outstanding|2.3089|2018-08-15/percent_of_shares_outstanding|2.1148|2018-08-31/percent_of_shares_outstanding|2.0784|2018-07-05/price|1.46|2018-07-12/price|1.58|2018-07-19/price|1.46|2018-07-26/price|1.35|2018-08-02/price|1.32|2018-08-09/price|1.24|2018-08-16/price|1.1|2018-08-23/price|1.21|2018-08-30/price|1.12|2018-07-05/total_return_price|1.46|2018-07-12/total_return_price|1.58|2018-07-19/total_return_price|1.46|2018-07-26/total_return_price|1.35|2018-08-02/total_return_price|1.32|2018-08-09/total_return_price|1.24|2018-08-16/total_return_price|1.1|2018-08-23/total_return_price|1.21|2018-08-30/total_return_price|1.12|2018-07-05/enterprise_value|67.5189|2018-07-12/enterprise_value|72.4967|2018-07-19/enterprise_value|68.3523|2018-07-26/enterprise_value|64.5533|2018-08-02/enterprise_value|63.5172|2018-08-09/enterprise_value|60.7543|2018-08-16/enterprise_value|56.547|2018-08-23/enterprise_value|60.4088|2018-08-30/enterprise_value|57.2492
usamicro_0312|VTVT|201809|5.896|3.766||0.177||55.067|25.309|29.758||-43.978|-188.985||5.4474|-3.9861|-1.4567|4.0012|0.9867||||-0.414|0|-49.5674|1.8174|12.3059|-0.06||3.375||2.158|-1.961|-0.796|-0.809|0.829|0.829|47.8564|0.776|2018-10-08/ev_revenues|16.1841|2018-10-15/ev_revenues|15.7069|2018-10-22/ev_revenues|19.6198|2018-10-29/ev_revenues|15.6115|2018-11-05/ev_revenues|13.7504|2018-11-12/ev_revenues|13.8294|2018-11-19/ev_revenues|10.9279|2018-11-26/ev_revenues|10.3776|2018-10-04/ev_free_cash_flow|-4.3096|2018-10-11/ev_free_cash_flow|-5.3473|2018-10-18/ev_free_cash_flow|-5.2904|2018-10-25/ev_free_cash_flow|-5.1767|2018-11-01/ev_free_cash_flow|-4.2953|2018-11-08/ev_free_cash_flow|-4.4626|2018-11-15/ev_free_cash_flow|-3.3747|2018-11-23/ev_free_cash_flow|-3.0468|2018-11-30/ev_free_cash_flow|-3.163|2018-10-08/ps_ratio|3.8699|2018-10-15/ps_ratio|3.7418|2018-10-22/ps_ratio|4.7925|2018-10-29/ps_ratio|3.7161|2018-11-05/ps_ratio|3.2164|2018-11-12/ps_ratio|3.0882|2018-11-19/ps_ratio|2.345|2018-11-26/ps_ratio|2.204|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.6709|2018-10-31/percent_of_shares_outstanding|2.9385|2018-11-15/percent_of_shares_outstanding|2.133|2018-11-30/percent_of_shares_outstanding|1.7775|2018-10-01/price|0.776|2018-10-08/price|3.02|2018-10-15/price|2.92|2018-10-22/price|3.74|2018-10-29/price|2.9|2018-11-05/price|2.51|2018-11-12/price|2.41|2018-11-19/price|1.83|2018-11-26/price|1.72|2018-10-01/total_return_price|0.776|2018-10-08/total_return_price|3.02|2018-10-15/total_return_price|2.92|2018-10-22/total_return_price|3.74|2018-10-29/total_return_price|2.9|2018-11-05/total_return_price|2.51|2018-11-12/total_return_price|2.41|2018-11-19/total_return_price|1.83|2018-11-26/total_return_price|1.72|2018-10-04/enterprise_value|117.8274|2018-10-11/enterprise_value|146.2001|2018-10-18/enterprise_value|144.6454|2018-10-25/enterprise_value|141.5361|2018-11-01/enterprise_value|117.4388|2018-11-08/enterprise_value|122.0125|2018-11-15/enterprise_value|92.2676|2018-11-23/enterprise_value|83.3034|2018-11-30/enterprise_value|86.4801
usamicro_0312|VTVT|201812|3.473|1.683||0.07||91.412|18.837|72.575||-82.853|-233.883||10.3868|-16.3253|-4.135|15.0893|2.6506||||-0.1896|0|-18.0512|1.6749|17.6921|-0.1||4.522||2.073|-2.328|-1.091|-0.729|2.65|2.65|113.0538|2.37|2019-01-07/ev_revenues|9.4085|2019-01-14/ev_revenues|10.247|2019-01-22/ev_revenues|10.6314|2019-01-29/ev_revenues|10.5961|2019-02-05/ev_revenues|11.0668|2019-02-12/ev_revenues|10.6315|2019-02-19/ev_revenues|9.7918|2019-02-26/ev_revenues|9.8378|2019-01-04/ev_free_cash_flow|-4.711|2019-01-11/ev_free_cash_flow|-5.1477|2019-01-18/ev_free_cash_flow|-4.8404|2019-01-25/ev_free_cash_flow|-5.2609|2019-02-01/ev_free_cash_flow|-5.2403|2019-02-08/ev_free_cash_flow|-4.9381|2019-02-15/ev_free_cash_flow|-4.4991|2019-02-22/ev_free_cash_flow|-4.5326|2019-01-07/ps_ratio|2.3706|2019-01-14/ps_ratio|2.6106|2019-01-22/ps_ratio|2.7206|2019-01-29/ps_ratio|2.6606|2019-02-05/ps_ratio|2.7406|2019-02-12/ps_ratio|2.6206|2019-02-19/ps_ratio|2.3906|2019-02-26/ps_ratio|2.3606|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7334|2019-01-31/percent_of_shares_outstanding|2.4472|2019-02-15/percent_of_shares_outstanding|2.3104|2019-02-28/percent_of_shares_outstanding|2.2461|2019-01-07/price|2.37|2019-01-14/price|2.61|2019-01-22/price|2.72|2019-01-29/price|2.66|2019-02-05/price|2.74|2019-02-12/price|2.62|2019-02-19/price|2.39|2019-02-26/price|2.36|2019-01-07/total_return_price|2.37|2019-01-14/total_return_price|2.61|2019-01-22/total_return_price|2.72|2019-01-29/total_return_price|2.66|2019-02-05/total_return_price|2.74|2019-02-12/total_return_price|2.62|2019-02-19/total_return_price|2.39|2019-02-26/total_return_price|2.36|2019-01-04/enterprise_value|126.543|2019-01-11/enterprise_value|138.2721|2019-01-18/enterprise_value|130.0183|2019-01-25/enterprise_value|141.313|2019-02-01/enterprise_value|140.761|2019-02-08/enterprise_value|132.643|2019-02-15/enterprise_value|120.8499|2019-02-22/enterprise_value|121.7514
usamicro_0312|VTVT|201903|5.412|4.959||0.308||68.471|16.509|51.962||-57.735|-220.489||8.0123|-13.2585|-3.7277|8.7855|1.7004||||-0.2283|0|-36.7738|2.3121|22.8629|-0.26||0.921||2.386|-3.982|-2.155|-0.616|1.7|1.7|100.1288|1.7099|2019-04-02/ev_revenues|8.3532|2019-04-09/ev_revenues|7.4618|2019-04-16/ev_revenues|6.7037|2019-04-23/ev_revenues|6.7483|2019-04-30/ev_revenues|7.4172|2019-05-07/ev_revenues|7.328|2019-05-14/ev_revenues|7.1942|2019-05-21/ev_revenues|8.1014|2019-05-28/ev_revenues|8.7426|2019-04-05/ev_free_cash_flow|-3.2806|2019-04-12/ev_free_cash_flow|-3.131|2019-04-22/ev_free_cash_flow|-2.7941|2019-04-29/ev_free_cash_flow|-3.0187|2019-05-06/ev_free_cash_flow|-3.131|2019-05-13/ev_free_cash_flow|-2.8503|2019-05-20/ev_free_cash_flow|-3.3033|2019-05-28/ev_free_cash_flow|-3.6684|2019-04-02/ps_ratio|2.3818|2019-04-09/ps_ratio|2.1033|2019-04-16/ps_ratio|1.8665|2019-04-23/ps_ratio|1.8805|2019-04-30/ps_ratio|2.0894|2019-05-07/ps_ratio|2.0616|2019-05-14/ps_ratio|2.0198|2019-05-21/ps_ratio|2.2426|2019-05-28/ps_ratio|2.4376|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7104|2019-04-30/percent_of_shares_outstanding|2.9715|2019-05-15/percent_of_shares_outstanding|2.9361|2019-05-31/percent_of_shares_outstanding|3.0705|2019-04-02/price|1.7099|2019-04-09/price|1.51|2019-04-16/price|1.34|2019-04-23/price|1.35|2019-04-30/price|1.5|2019-05-07/price|1.48|2019-05-14/price|1.45|2019-05-21/price|1.61|2019-05-28/price|1.75|2019-04-02/total_return_price|1.7099|2019-04-09/total_return_price|1.51|2019-04-16/total_return_price|1.34|2019-04-23/total_return_price|1.35|2019-04-30/total_return_price|1.5|2019-05-07/total_return_price|1.48|2019-05-14/total_return_price|1.45|2019-05-21/total_return_price|1.61|2019-05-28/total_return_price|1.75|2019-04-05/enterprise_value|88.2788|2019-04-12/enterprise_value|84.2508|2019-04-22/enterprise_value|75.1878|2019-04-29/enterprise_value|81.2298|2019-05-06/enterprise_value|84.2508|2019-05-13/enterprise_value|76.6983|2019-05-20/enterprise_value|88.8879|2019-05-28/enterprise_value|98.7126
usamicro_0312|VTVT|201906|3.796|1.462||0.221||58.974|17.177|41.797||-49.902|-217.557||7.0557|-12.2828|-2.9605|9.3746|1.8805||||-0.217|0|-40.4836|2.9701|28.0376|-0.1||1.828||2.392|-5.014|-2.882|-0.498|1.35|1.35|79.6654|1.45|2019-07-02/ev_revenues|8.088|2019-07-09/ev_revenues|7.8971|2019-07-16/ev_revenues|8.7615|2019-07-23/ev_revenues|7.9988|2019-07-30/ev_revenues|8.1681|2019-08-06/ev_revenues|7.5864|2019-08-13/ev_revenues|7.7943|2019-08-20/ev_revenues|7.8983|2019-08-27/ev_revenues|7.8983|2019-07-02/ev_free_cash_flow|-3.7313|2019-07-09/ev_free_cash_flow|-3.6433|2019-07-16/ev_free_cash_flow|-4.0421|2019-07-23/ev_free_cash_flow|-3.6902|2019-07-30/ev_free_cash_flow|-3.7683|2019-08-06/ev_free_cash_flow|-3.4999|2019-08-13/ev_free_cash_flow|-3.5959|2019-08-20/ev_free_cash_flow|-3.6438|2019-08-27/ev_free_cash_flow|-3.6438|2019-07-02/ps_ratio|2.7546|2019-07-09/ps_ratio|2.6216|2019-07-16/ps_ratio|2.9446|2019-07-23/ps_ratio|2.6596|2019-07-30/ps_ratio|2.7229|2019-08-06/ps_ratio|2.4507|2019-08-13/ps_ratio|2.5267|2019-08-20/ps_ratio|2.5647|2019-08-27/ps_ratio|2.5647|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7937|2019-07-31/percent_of_shares_outstanding|2.7741|2019-08-15/percent_of_shares_outstanding|2.7557|2019-08-30/percent_of_shares_outstanding|2.6265|2019-07-02/price|1.45|2019-07-09/price|1.38|2019-07-16/price|1.55|2019-07-23/price|1.4|2019-07-30/price|1.4333|2019-08-06/price|1.29|2019-08-13/price|1.33|2019-08-20/price|1.35|2019-08-27/price|1.35|2019-07-02/total_return_price|1.45|2019-07-09/total_return_price|1.38|2019-07-16/total_return_price|1.55|2019-07-23/total_return_price|1.4|2019-07-30/total_return_price|1.4333|2019-08-06/total_return_price|1.29|2019-08-13/total_return_price|1.33|2019-08-20/total_return_price|1.35|2019-08-27/total_return_price|1.35|2019-07-02/enterprise_value|86.1044|2019-07-09/enterprise_value|84.0727|2019-07-16/enterprise_value|93.2753|2019-07-23/enterprise_value|85.1553|2019-07-30/enterprise_value|86.958|2019-08-06/enterprise_value|80.7643|2019-08-13/enterprise_value|82.9781|2019-08-20/enterprise_value|84.085|2019-08-27/enterprise_value|84.085
usamicro_0312|VTVT|201909|3.567|2.436||0.131||56.271|14.462|41.809||-47.149|-223.725||9.0148|-9.9728|-4.1589|10.6441|2.8781||||-0.1867|0|-32.3892|2.1549|32.1261|-0.13||0.008||1.77|-5.96|-3.608|-0.389|1.515|1.515|95.9716|1.46|2019-10-01/ev_revenues|12.6154|2019-10-08/ev_revenues|12.7264|2019-10-15/ev_revenues|12.3742|2019-10-22/ev_revenues|12.8567|2019-10-29/ev_revenues|12.6433|2019-11-05/ev_revenues|12.3141|2019-11-12/ev_revenues|13.67|2019-11-19/ev_revenues|13.9225|2019-11-26/ev_revenues|13.5258|2019-10-01/ev_free_cash_flow|-3.9906|2019-10-08/ev_free_cash_flow|-4.0257|2019-10-15/ev_free_cash_flow|-3.9143|2019-10-22/ev_free_cash_flow|-4.0669|2019-10-29/ev_free_cash_flow|-3.9994|2019-11-05/ev_free_cash_flow|-3.8953|2019-11-12/ev_free_cash_flow|-4.3242|2019-11-19/ev_free_cash_flow|-4.4041|2019-11-26/ev_free_cash_flow|-4.2786|2019-10-01/ps_ratio|5.0505|2019-10-08/ps_ratio|5.0982|2019-10-15/ps_ratio|4.9467|2019-10-22/ps_ratio|5.1542|2019-10-29/ps_ratio|4.9467|2019-11-05/ps_ratio|4.8083|2019-11-12/ps_ratio|5.258|2019-11-19/ps_ratio|5.3618|2019-11-26/ps_ratio|5.0851|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1407|2019-10-31/percent_of_shares_outstanding|2.0823|2019-11-15/percent_of_shares_outstanding|2.0484|2019-11-29/percent_of_shares_outstanding|2.0022|2019-10-01/price|1.46|2019-10-08/price|1.4738|2019-10-15/price|1.43|2019-10-22/price|1.49|2019-10-29/price|1.43|2019-11-05/price|1.39|2019-11-12/price|1.52|2019-11-19/price|1.55|2019-11-26/price|1.47|2019-10-01/total_return_price|1.46|2019-10-08/total_return_price|1.4738|2019-10-15/total_return_price|1.43|2019-10-22/total_return_price|1.49|2019-10-29/total_return_price|1.43|2019-11-05/total_return_price|1.39|2019-11-12/total_return_price|1.52|2019-11-19/total_return_price|1.55|2019-11-26/total_return_price|1.47|2019-10-01/enterprise_value|91.8276|2019-10-08/enterprise_value|92.6354|2019-10-15/enterprise_value|90.0716|2019-10-22/enterprise_value|93.5836|2019-10-29/enterprise_value|92.0306|2019-11-05/enterprise_value|89.6344|2019-11-12/enterprise_value|99.504|2019-11-19/enterprise_value|101.3422|2019-11-26/enterprise_value|98.4541
usamicro_0312|VTVT|201912|2.838|1.777||1.004||58.289|13.381|44.908||-49.023|-233.522||40.9611|-8.6796|-4.9186|12.2185|18.6155||||-0.1259|0|-28.0604|2.0396|38.0397|-0.13||0.007||1.989|-6.882|-4.399|-0.271|1.7|1.7|113.2166|1.77|2020-01-07/ev_revenues|43.3828|2020-01-14/ev_revenues|49.5218|2020-01-21/ev_revenues|59.4387|2020-01-28/ev_revenues|54.0495|2020-02-04/ev_revenues|53.5682|2020-02-11/ev_revenues|78.1134|2020-02-18/ev_revenues|67.2846|2020-02-25/ev_revenues|80.0418|2020-01-07/ev_free_cash_flow|-5.2094|2020-01-14/ev_free_cash_flow|-5.9466|2020-01-21/ev_free_cash_flow|-7.1374|2020-01-28/ev_free_cash_flow|-6.4903|2020-02-04/ev_free_cash_flow|-6.4325|2020-02-11/ev_free_cash_flow|-9.3798|2020-02-18/ev_free_cash_flow|-8.0795|2020-02-25/ev_free_cash_flow|-9.6114|2020-01-07/ps_ratio|19.382|2020-01-14/ps_ratio|22.2291|2020-01-21/ps_ratio|26.8282|2020-01-28/ps_ratio|23.8716|2020-02-04/ps_ratio|23.6526|2020-02-11/ps_ratio|34.8219|2020-02-18/ps_ratio|29.8943|2020-02-25/ps_ratio|35.0409|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0057|2020-01-31/percent_of_shares_outstanding|1.9215|2020-02-14/percent_of_shares_outstanding|2.0463|2020-02-28/percent_of_shares_outstanding|2.0441|2020-01-07/price|1.77|2020-01-14/price|2.03|2020-01-21/price|2.45|2020-01-28/price|2.18|2020-02-04/price|2.16|2020-02-11/price|3.18|2020-02-18/price|2.73|2020-02-25/price|3.2|2020-01-07/total_return_price|1.77|2020-01-14/total_return_price|2.03|2020-01-21/total_return_price|2.45|2020-01-28/total_return_price|2.18|2020-02-04/total_return_price|2.16|2020-02-11/total_return_price|3.18|2020-02-18/total_return_price|2.73|2020-02-25/total_return_price|3.2|2020-01-07/enterprise_value|119.91|2020-01-14/enterprise_value|136.8783|2020-01-21/enterprise_value|164.2886|2020-01-28/enterprise_value|149.3927|2020-02-04/enterprise_value|148.0624|2020-02-11/enterprise_value|215.9054|2020-02-18/enterprise_value|185.9747|2020-02-25/enterprise_value|221.2356
usamicro_0312|VTVT|202003|3.502|0.406||0.963||69.21|11.97|57.24||-61.821|-252.7||72.0968|-8.5474|-5.7701|18.0608|36.5454||||-0.0713|0|-19.4972|2.178|43.4626|-0.11||0.008||2.45|-7.165|-4.724|-0.156|1.91|1.91|133.4511|1.91|2020-04-07/ev_revenues|72.0968|2020-04-14/ev_revenues|81.6167|2020-04-21/ev_revenues|85.6299|2020-04-28/ev_revenues|78.6875|2020-05-05/ev_revenues|78.6875|2020-05-12/ev_revenues|96.7447|2020-05-19/ev_revenues|111.1538|2020-05-26/ev_revenues|108.1981|2020-04-07/ev_free_cash_flow|-5.7701|2020-04-14/ev_free_cash_flow|-6.532|2020-04-21/ev_free_cash_flow|-6.8532|2020-04-28/ev_free_cash_flow|-6.2976|2020-05-05/ev_free_cash_flow|-6.2976|2020-05-12/ev_free_cash_flow|-7.7428|2020-05-19/ev_free_cash_flow|-8.896|2020-05-26/ev_free_cash_flow|-8.6594|2020-04-07/ps_ratio|36.5454|2020-04-14/ps_ratio|41.5201|2020-04-21/ps_ratio|43.6249|2020-04-28/ps_ratio|39.9894|2020-05-05/ps_ratio|39.9894|2020-05-12/ps_ratio|48.9823|2020-05-19/ps_ratio|56.4444|2020-05-26/ps_ratio|54.9137|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2501|2020-04-30/percent_of_shares_outstanding|2.4875|2020-05-15/percent_of_shares_outstanding|2.6021|2020-05-29/percent_of_shares_outstanding|2.6104|2020-04-07/price|1.91|2020-04-14/price|2.17|2020-04-21/price|2.28|2020-04-28/price|2.09|2020-05-05/price|2.09|2020-05-12/price|2.56|2020-05-19/price|2.95|2020-05-26/price|2.87|2020-04-07/total_return_price|1.91|2020-04-14/total_return_price|2.17|2020-04-21/total_return_price|2.28|2020-04-28/total_return_price|2.09|2020-05-05/total_return_price|2.09|2020-05-12/total_return_price|2.56|2020-05-19/total_return_price|2.95|2020-05-26/total_return_price|2.87|2020-04-07/enterprise_value|133.4511|2020-04-14/enterprise_value|151.0724|2020-04-21/enterprise_value|158.501|2020-04-28/enterprise_value|145.6505|2020-05-05/enterprise_value|145.6505|2020-05-12/enterprise_value|179.0745|2020-05-19/enterprise_value|205.7457|2020-05-26/enterprise_value|200.2747
usamicro_0312|VTVT|202006|6.778|6.392||0.926||80.156|11.414|68.742||-69.528|-268.873||85.3516|-10.1189|-7.0451|21.3812|48.4065|||||0||2.9558|45.6612|-0.07||||1.695|-4.991|-3.368|-0.222|2.25|2.25|157.9858|2.2|2020-07-07/ev_revenues|83.4327|2020-07-14/ev_revenues|84.9678|2020-07-21/ev_revenues|92.2596|2020-07-28/ev_revenues|112.2162|2020-08-04/ev_revenues|94.5832|2020-08-11/ev_revenues|91.5123|2020-08-18/ev_revenues|89.2091|2020-08-25/ev_revenues|81.1479|2020-07-07/ev_free_cash_flow|-6.8867|2020-07-14/ev_free_cash_flow|-7.0134|2020-07-21/ev_free_cash_flow|-7.6153|2020-07-28/ev_free_cash_flow|-9.2625|2020-08-04/ev_free_cash_flow|-7.8071|2020-08-11/ev_free_cash_flow|-7.5536|2020-08-18/ev_free_cash_flow|-7.3635|2020-08-25/ev_free_cash_flow|-6.6981|2020-07-07/ps_ratio|47.3308|2020-07-14/ps_ratio|48.1913|2020-07-21/ps_ratio|52.279|2020-07-28/ps_ratio|63.4663|2020-08-04/ps_ratio|53.5698|2020-08-11/ps_ratio|51.8487|2020-08-18/ps_ratio|50.5579|2020-08-25/ps_ratio|46.0399|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6717|2020-07-31/percent_of_shares_outstanding|2.4758|2020-08-14/percent_of_shares_outstanding|2.4579|2020-08-31/percent_of_shares_outstanding|2.6712|2020-07-07/price|2.2|2020-07-14/price|2.24|2020-07-21/price|2.43|2020-07-28/price|2.95|2020-08-04/price|2.49|2020-08-11/price|2.41|2020-08-18/price|2.35|2020-08-25/price|2.14|2020-07-07/total_return_price|2.2|2020-07-14/total_return_price|2.24|2020-07-21/total_return_price|2.43|2020-07-28/total_return_price|2.95|2020-08-04/total_return_price|2.49|2020-08-11/total_return_price|2.41|2020-08-18/total_return_price|2.35|2020-08-25/total_return_price|2.14|2020-07-07/enterprise_value|154.4339|2020-07-14/enterprise_value|157.2754|2020-07-21/enterprise_value|170.7726|2020-07-28/enterprise_value|207.7122|2020-08-04/enterprise_value|175.0735|2020-08-11/enterprise_value|169.3892|2020-08-18/enterprise_value|165.126|2020-08-25/enterprise_value|150.2048
usamicro_0312|VTVT|202009|||||||||||||68.0966||-5.6208||38.7252|||||0||2.8114||||||||||1.8|1.8|126.0468|1.8|2020-10-06/ev_revenues|68.0966|2020-10-13/ev_revenues|65.7934|2020-10-20/ev_revenues|62.3386|2020-10-22/ev_revenues|62.7225|2020-10-06/ev_free_cash_flow|-5.6208|2020-10-13/ev_free_cash_flow|-5.4307|2020-10-20/ev_free_cash_flow|-5.1455|2020-10-22/ev_free_cash_flow|-5.1772|2020-10-06/ps_ratio|38.7252|2020-10-13/ps_ratio|37.4343|2020-10-20/ps_ratio|35.4981|2020-10-23/ps_ratio|35.4981|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.8|2020-10-13/price|1.74|2020-10-20/price|1.65|2020-10-23/price|1.65|2020-10-06/total_return_price|1.8|2020-10-13/total_return_price|1.74|2020-10-20/total_return_price|1.65|2020-10-23/total_return_price|1.65|2020-10-06/enterprise_value|126.0468|2020-10-13/enterprise_value|121.7836|2020-10-20/enterprise_value|115.3888|2020-10-22/enterprise_value|116.0993