usamicro_0259|VTSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0259|VTSI|Long Name|VirTra Inc Total Current Assets (Quarterly) (USD)|VirTra Inc Cash and Short Term Investments (Quarterly) (USD)|VirTra Inc Inventories (Quarterly) (USD)|VirTra Inc Net PP&E (Quarterly) (USD)|VirTra Inc Goodwill and Intangibles (Quarterly) (USD)|VirTra Inc Total Liabilities (Quarterly) (USD)|VirTra Inc Total Current Liabilities (Quarterly) (USD)|VirTra Inc Total Long Term Liabilities (Quarterly) (USD)|VirTra Inc Total Deposits (Quarterly) (USD)|VirTra Inc Book Value (Quarterly) (USD)|VirTra Inc Retained Earnings (Quarterly) (USD)|VirTra Inc Treasury Stock (Quarterly) (USD)|VirTra Inc EV to Revenues|VirTra Inc EV to Earnings|VirTra Inc EV to Free Cash Flow|VirTra Inc EV to Assets (Quarterly)|VirTra Inc PS Ratio|VirTra Inc PE Ratio|VirTra Inc Price to Book Value|VirTra Inc PEG Ratio|VirTra Inc Debt to Equity Ratio|VirTra Inc Dividend Yield|VirTra Inc Shareholder Yield (TTM)|VirTra Inc Percent of Shares Outstanding Short|VirTra Inc Average Diluted Shares Outstanding (Quarterly)|VirTra Inc EPS Diluted (Quarterly) (USD)|VirTra Inc Dividend Per Share (Quarterly) (USD)|VirTra Inc Revenue (Quarterly) (USD)|VirTra Inc Gross Profit (Quarterly) (USD)|VirTra Inc SG&A Expense (Quarterly) (USD)|VirTra Inc Pre-Tax Income (Quarterly) (USD)|VirTra Inc Net Income (Quarterly) (USD)|VirTra Inc Net Interest Income (Quarterly) (USD)|VirTra Inc Price (USD)|VirTra Inc Total Return Price (USD)|VirTra Inc Enterprise Value (USD)||
usamicro_0259|VTSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0259|VTSI||||||||||||||||||||||||||||||||||||||4.6|1999-02-01/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-01/price|4.6|1999-02-16/price|11.24|1999-02-01/total_return_price|4.6|1999-02-16/total_return_price|11.24
usamicro_0259|VTSI|199903||||||||||||||||||||||0||||||||||||10.62|10.62||6.86|1999-04-05/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-16/price|6.86|1999-04-30/price|10.7|1999-05-14/price|8.2|1999-05-28/price|8.74|1999-04-16/total_return_price|6.86|1999-04-30/total_return_price|10.7|1999-05-14/total_return_price|8.2|1999-05-28/total_return_price|8.74
usamicro_0259|VTSI|199906||||||||||||||||||||||0||||||||||||18.12|18.12||14.6|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-09/price|14.6|1999-07-23/price|16.24|1999-08-06/price|8.74|1999-08-20/price|5.8|1999-07-09/total_return_price|14.6|1999-07-23/total_return_price|16.24|1999-08-06/total_return_price|8.74|1999-08-20/total_return_price|5.8
usamicro_0259|VTSI|199909||||||||||||||||||||||0||||||||||||3.8|3.8||1.9|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-04/price|1.9|1999-10-19/price|1.3|1999-11-02/price|1.8|1999-11-16/price|2.2|1999-11-30/price|9.3|1999-10-04/total_return_price|1.9|1999-10-19/total_return_price|1.3|1999-11-02/total_return_price|1.8|1999-11-16/total_return_price|2.2|1999-11-30/total_return_price|9.3
usamicro_0259|VTSI|199912||||||||||||||||||||||0||||||||||||6.6|6.6||9|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/price|9|2000-01-25/price|6.6|2000-02-08/price|10.2|2000-02-22/price|9.6|2000-01-11/total_return_price|9|2000-01-25/total_return_price|6.6|2000-02-08/total_return_price|10.2|2000-02-22/total_return_price|9.6
usamicro_0259|VTSI|200003|0.0026|0.0024||0.081||1.2124|1.2085|0.0039||-1.1287|-2.4319|||||||||||0|||0.5961|-0.16||||0.0651||-0.0944||16|16|9.3628|18.74|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-06/price|18.74|2000-04-20/price|19.36|2000-05-04/price|16.86|2000-05-18/price|20.62|2000-04-06/total_return_price|18.74|2000-04-20/total_return_price|19.36|2000-05-04/total_return_price|16.86|2000-05-18/total_return_price|20.62|2000-04-14/enterprise_value|7.022|2000-05-01/enterprise_value|11.8218|2000-05-15/enterprise_value|10.1318|2000-05-30/enterprise_value|10.5042
usamicro_0259|VTSI|200006|0.0129|0.0129||0.0784||0.9104|0.9065|0.0039||-0.8191|-2.1449|||||||||||0|||0.5913|0.52||||0.0987||0.287||13.74|13.74|6.9847|10.2|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-13/price|10.2|2000-07-27/price|10.62|2000-08-11/price|8|2000-08-25/price|8.6|2000-07-13/total_return_price|10.2|2000-07-27/total_return_price|10.62|2000-08-11/total_return_price|8|2000-08-25/total_return_price|8.6|2000-07-11/enterprise_value|5.1891|2000-07-25/enterprise_value|5.1891|2000-08-08/enterprise_value|6.5104|2000-08-22/enterprise_value|6.3698
usamicro_0259|VTSI|200009|0.0057|0.0057||0.0761||0.9659|0.962|0.0039||-0.8841|-2.2686|||||73.8565|||||-0.5511|0|||0.595|-0.2||0.0002||0.1061||-0.1237||9|9|5.2211|8.2|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-06/price|8.2|2000-10-20/price|8|2000-11-03/price|7.4|2000-11-17/price|7.5|2000-10-06/total_return_price|8.2|2000-10-20/total_return_price|8|2000-11-03/total_return_price|7.4|2000-11-17/total_return_price|7.5|2000-10-03/enterprise_value|5.4392|2000-10-17/enterprise_value|5.681|2000-10-31/enterprise_value|5.3182|2000-11-14/enterprise_value|5.1952|2000-11-29/enterprise_value|4.6295
usamicro_0259|VTSI|200012|0.0061|0.0061||0.0846||1.053|1.0491|0.0039||-0.9623|-2.5277||||-11.6321|40.9144|||||-0.65|0|||0.6584|-2.1578||3.3589||1.8644||-1.4207||4.7|4.7|2.744|13.8|2001-01-16/ev_free_cash_flow|-26.6859|2001-01-30/ev_free_cash_flow|-17.6124|2001-02-13/ev_free_cash_flow|-13.9005|2001-02-27/ev_free_cash_flow|-13.2818|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-12/price|13.8|2001-01-26/price|8.8|2001-02-09/price|6.8|2001-02-23/price|5.6|2001-01-12/total_return_price|13.8|2001-01-26/total_return_price|8.8|2001-02-09/total_return_price|6.8|2001-02-23/total_return_price|5.6|2001-01-10/enterprise_value|6.94|2001-01-24/enterprise_value|6.8083|2001-02-07/enterprise_value|5.4915|2001-02-21/enterprise_value|4.043
usamicro_0259|VTSI|200103|0.0058|0.0058||0.0794||1.0922|1.0883|0.0039||-1.0069|-2.7579||||-12.6632|41.365|||||-0.6311|0|||0.6722|-0.34||0.0001||0.1505||-0.2302||4.6|4.6|3.648|5|2001-04-10/ev_free_cash_flow|-8.6732|2001-04-24/ev_free_cash_flow|-16.4106|2001-05-08/ev_free_cash_flow|-15.4014|2001-05-22/ev_free_cash_flow|-16.2104|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-30/dividend_yield|0|2001-04-06/price|5|2001-04-20/price|9.6|2001-05-04/price|7|2001-05-18/price|8|2001-04-06/total_return_price|5|2001-04-20/total_return_price|9.6|2001-05-04/total_return_price|7|2001-05-18/total_return_price|8|2001-04-04/enterprise_value|2.8682|2001-04-18/enterprise_value|7.2137|2001-05-02/enterprise_value|5.2385|2001-05-16/enterprise_value|5.6806|2001-05-30/enterprise_value|7.1427
usamicro_0259|VTSI|200106|0|||0.0742||1.1031|1.0992|0.0039||-1.0289|-2.8465||1.3857|-2.4099|-12.9844|78.442|1.6278||||-0.6176|0|-1.9877||1.5801|-0.4||0.8404|0.0577|0.5119|-0.6403|-0.6403||7.8|7.8|5.6806|7|2001-07-16/ev_revenues|1.7022|2001-07-30/ev_revenues|1.4173|2001-08-13/ev_revenues|1.4547|2001-08-27/ev_revenues|0.9659|2001-07-05/ev_free_cash_flow|-7.0171|2001-07-19/ev_free_cash_flow|-7.0171|2001-08-02/ev_free_cash_flow|-6.7986|2001-08-16/ev_free_cash_flow|-6.718|2001-08-30/ev_free_cash_flow|-5.4274|2001-07-16/ps_ratio|2.0452|2001-07-30/ps_ratio|1.6695|2001-08-13/ps_ratio|1.6695|2001-08-27/ps_ratio|1.0435|2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-13/price|7|2001-07-30/price|8|2001-08-13/price|8|2001-08-27/price|5|2001-07-13/total_return_price|7|2001-07-30/total_return_price|8|2001-08-13/total_return_price|8|2001-08-27/total_return_price|5|2001-07-11/enterprise_value|5.9523|2001-07-25/enterprise_value|5.6865|2001-08-08/enterprise_value|6.2459|2001-08-22/enterprise_value|5.8354
usamicro_0259|VTSI|200109|0.1297|||0.9001|0.0614|6.9872|6.4706|0.5167||-5.7579|-8.0942||1.0637|-5.3401|-3.8142|12.7332|1.1687||||-1.0235|0|-11.5373||1.5896|-0.4||0.9417|0.7149|0.8558||-0.6494||5.6|5.6|4.3302|5.2|2001-10-09/ev_revenues|2.8|2001-10-23/ev_revenues|2.1639|2001-11-06/ev_revenues|2.4819|2001-11-20/ev_revenues|2.6728|2001-10-02/ev_free_cash_flow|-12.7838|2001-10-16/ev_free_cash_flow|-14.5667|2001-10-30/ev_free_cash_flow|-11.5952|2001-11-13/ev_free_cash_flow|-12.7838|2001-11-27/ev_free_cash_flow|-11.2981|2001-10-09/ps_ratio|1.138|2001-10-23/ps_ratio|0.7003|2001-11-06/ps_ratio|0.9191|2001-11-20/ps_ratio|1.0504|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|5.2|2001-10-23/price|3.2|2001-11-06/price|4.2|2001-11-20/price|4.8|2001-10-09/total_return_price|5.2|2001-10-23/total_return_price|3.2|2001-11-06/total_return_price|4.2|2001-11-20/total_return_price|4.8|2001-10-05/enterprise_value|12.433|2001-10-19/enterprise_value|12.76|2001-11-02/enterprise_value|12.106|2001-11-16/enterprise_value|13.741|2001-11-30/enterprise_value|12.433
usamicro_0259|VTSI|200112|0.0157|0.0157||0.823|0.0544|7.7037|5.1859|2.5178||-6.7428|-9.037||2.2593|-5.2968|-10.5552|13.5751|0.7659||||-0.9112|0|-17.5501||1.6466|-0.6||0.1493|-0.533|0.3475||-0.9429||3.5|3.5|11.6155|3.5|2002-01-02/ev_revenues|6.1569|2002-01-16/ev_revenues|7.7766|2002-01-30/ev_revenues|8.2881|2002-02-13/ev_revenues|8.6291|2002-02-27/ev_revenues|8.1176|2002-01-10/ev_free_cash_flow|-17.6147|2002-01-24/ev_free_cash_flow|-19.7313|2002-02-08/ev_free_cash_flow|-21.0013|2002-02-22/ev_free_cash_flow|-19.7313|2002-01-02/ps_ratio|2.4864|2002-01-16/ps_ratio|3.8362|2002-01-30/ps_ratio|4.2624|2002-02-13/ps_ratio|4.5466|2002-02-27/ps_ratio|4.1203|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|3.5|2002-01-16/price|5.4|2002-01-30/price|6|2002-02-13/price|6.4|2002-02-27/price|5.8|2002-01-02/total_return_price|3.5|2002-01-16/total_return_price|5.4|2002-01-30/total_return_price|6|2002-02-13/total_return_price|6.4|2002-02-27/total_return_price|5.8|2002-01-11/enterprise_value|13.3737|2002-01-25/enterprise_value|16.0083|2002-02-08/enterprise_value|16.3376|2002-02-22/enterprise_value|15.3496
usamicro_0259|VTSI|200203|0.0259|0.005||0.691|0.0499|8.1881|5.6703|2.5178||-7.3534|-9.8242||6.9241|-4.6857|-17.6147|16.9518|3.1258||||-0.8943|0|-16.4601||1.6752|-0.4||0.2071|0.1203|0.4336||-0.7871||4.4|4.4|13.703|5.4|2002-04-11/ev_revenues|7.4219|2002-04-25/ev_revenues|6.6165|2002-05-09/ev_revenues|6.4554|2002-05-23/ev_revenues|6.2943|2002-04-08/ev_free_cash_flow|-17.7296|2002-04-22/ev_free_cash_flow|-18.5724|2002-05-06/ev_free_cash_flow|-18.151|2002-05-20/ev_free_cash_flow|-16.0441|2002-04-11/ps_ratio|4.0981|2002-04-25/ps_ratio|3.3392|2002-05-09/ps_ratio|3.1874|2002-05-23/ps_ratio|3.0356|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-11/price|5.4|2002-04-25/price|4.4|2002-05-09/price|4.2|2002-05-23/price|4|2002-04-11/total_return_price|5.4|2002-04-25/total_return_price|4.4|2002-05-09/total_return_price|4.2|2002-05-23/total_return_price|4|2002-04-08/enterprise_value|14.4935|2002-04-22/enterprise_value|15.1824|2002-05-06/enterprise_value|14.838|2002-05-20/enterprise_value|13.1157
usamicro_0259|VTSI|200206|0.021|0.021||0.5591|0.0453|8.5112|5.7248|2.7864||-7.8179|-10.597||8.8716|-6.7116|-23.2074|30.472|5.4641||||-0.8544|0|-8.7515||1.7604|-0.4||0.295|0.0172|0.5798|-0.7683|-0.7683||7.2|7.2|18.9715|8|2002-07-05/ev_revenues|12.8292|2002-07-19/ev_revenues|10.8831|2002-08-02/ev_revenues|9.5693|2002-08-16/ev_revenues|9.7938|2002-08-30/ev_revenues|8.7833|2002-07-01/ev_free_cash_flow|-61.53|2002-07-15/ev_free_cash_flow|-52.5008|2002-07-29/ev_free_cash_flow|-44.4748|2002-08-12/ev_free_cash_flow|-45.4403|2002-08-26/ev_free_cash_flow|-38.1472|2002-07-05/ps_ratio|8.3764|2002-07-19/ps_ratio|6.4917|2002-08-02/ps_ratio|5.0258|2002-08-16/ps_ratio|5.2352|2002-08-30/ps_ratio|4.2929|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-05/price|8|2002-07-19/price|6.2|2002-08-02/price|4.8|2002-08-16/price|5|2002-08-30/price|4.1|2002-07-05/total_return_price|8|2002-07-19/total_return_price|6.2|2002-08-02/total_return_price|4.8|2002-08-16/total_return_price|5|2002-08-30/total_return_price|4.1|2002-07-01/enterprise_value|21.126|2002-07-15/enterprise_value|18.0259|2002-07-29/enterprise_value|15.2702|2002-08-12/enterprise_value|15.6017|2002-08-26/enterprise_value|13.0977
usamicro_0259|VTSI|200209|0.3399|0.3358||0.4272|0.0408|9.0547|6.5518|2.5028||-8.1789|-11.1561||7.2115|-4.0072|-36.0635|13.9891|2.827||||-0.883|0|-26.0816||1.7873|-0.4||0.6808|0.2647|0.4427||-0.559||2.7|2.7|12.3822|2.4|2002-10-11/ev_revenues|8.3912|2002-10-25/ev_revenues|7.8542|2002-11-08/ev_revenues|8.6906|2002-11-22/ev_revenues|8.4197|2002-10-07/ev_free_cash_flow|-270.0879|2002-10-08/ev_free_cash_flow|-277.5388|2002-10-22/ev_free_cash_flow|-221.6567|2002-11-05/ev_free_cash_flow|-211.0727|2002-11-19/ev_free_cash_flow|-241.1398|2002-10-11/ps_ratio|3.094|2002-10-25/ps_ratio|2.5784|2002-11-08/ps_ratio|3.3519|2002-11-22/ps_ratio|3.094|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-11/price|2.4|2002-10-25/price|2|2002-11-08/price|2.6|2002-11-22/price|2.4|2002-10-11/total_return_price|2.4|2002-10-25/total_return_price|2|2002-11-08/total_return_price|2.6|2002-11-22/total_return_price|2.4|2002-10-07/enterprise_value|12.9669|2002-10-21/enterprise_value|11.1783|2002-11-04/enterprise_value|10.6749|2002-11-18/enterprise_value|11.5771
usamicro_0259|VTSI|200212|0.2097|0.0984||0.3461|0.0363|9.2803|9.2764|0.0039||-8.6203|-11.7298||8.1488|-4.3078|-18.1342|17.5464|2.8362||||-0.8524|0|-6.738||1.8487|-0.4||-0.2692|0.0217|0.0357||-0.5737||2.2|2.2|11.5802|2.4|2003-01-03/ev_revenues|12.6739|2003-01-17/ev_revenues|12.6739|2003-01-31/ev_revenues|11.884|2003-02-14/ev_revenues|11.6865|2003-02-28/ev_revenues|12.4765|2003-01-14/ev_free_cash_flow|-17.569|2003-01-28/ev_free_cash_flow|-17.569|2003-02-11/ev_free_cash_flow|-16.4388|2003-02-25/ev_free_cash_flow|-16.7214|2003-01-03/ps_ratio|4.6437|2003-01-17/ps_ratio|4.6437|2003-01-31/ps_ratio|3.8698|2003-02-14/ps_ratio|3.6763|2003-02-28/ps_ratio|4.4503|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-03/price|2.4|2003-01-17/price|2.4|2003-01-31/price|2|2003-02-14/price|1.9|2003-02-28/price|2.3|2003-01-03/total_return_price|2.4|2003-01-17/total_return_price|2.4|2003-01-31/total_return_price|2|2003-02-14/total_return_price|1.9|2003-02-28/total_return_price|2.3|2003-01-14/enterprise_value|11.2193|2003-01-28/enterprise_value|11.2193|2003-02-11/enterprise_value|10.4975|2003-02-25/enterprise_value|10.678
usamicro_0259|VTSI|200303|0.1008|||0.3016|0.0317|9.3792|9.3753|0.0039||-8.8771|-12.0502||11.7281|-4.9245|-16.7214|21.7912|3.5215||||-0.8419|0|-7.6685||1.8776|-0.2||0.3617|0.2141|0.2526||-0.3205||1.82|1.82|10.678|1.5|2003-04-11/ev_revenues|9.6695|2003-04-25/ev_revenues|11.7018|2003-05-09/ev_revenues|10.2043|2003-05-23/ev_revenues|10.1158|2003-04-08/ev_free_cash_flow|-16.4642|2003-04-22/ev_free_cash_flow|-18.3888|2003-05-06/ev_free_cash_flow|-18.9476|2003-05-20/ev_free_cash_flow|-16.655|2003-04-11/ps_ratio|2.5532|2003-04-25/ps_ratio|4.4937|2003-05-09/ps_ratio|3.0639|2003-05-23/ps_ratio|2.8937|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-11/price|1.5|2003-04-25/price|2.64|2003-05-09/price|1.8|2003-05-23/price|1.7|2003-04-11/total_return_price|1.5|2003-04-25/total_return_price|2.64|2003-05-09/total_return_price|1.8|2003-05-23/total_return_price|1.7|2003-04-08/enterprise_value|10.1018|2003-04-22/enterprise_value|11.2826|2003-05-06/enterprise_value|11.6255|2003-05-20/enterprise_value|10.2188
usamicro_0259|VTSI|200306|0.0417|||0.1345|0.0272|9.46|9.4575|0.0025||-9.1887|-12.578||9.3816|-5.3893|-16.9746|39.3506|2.2128||||-0.8289|0|-12.658||1.972|-0.2||0.0809|0.0544|0.288||-0.5278||1.3|1.3|10.4149|1.6|2003-07-07/ev_revenues|12.5896|2003-07-21/ev_revenues|13.7374|2003-08-04/ev_revenues|13.4667|2003-08-18/ev_revenues|13.5178|2003-07-01/ev_free_cash_flow|-12.342|2003-07-15/ev_free_cash_flow|-13.8201|2003-07-29/ev_free_cash_flow|-13.8201|2003-08-12/ev_free_cash_flow|-13.5991|2003-08-26/ev_free_cash_flow|-14.3706|2003-07-07/ps_ratio|3.5051|2003-07-21/ps_ratio|4.6005|2003-08-04/ps_ratio|3.8994|2003-08-18/ps_ratio|3.9433|2003-07-01/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-07/price|1.6|2003-07-21/price|2.1|2003-08-04/price|1.78|2003-08-18/price|1.8|2003-07-07/total_return_price|1.6|2003-07-21/total_return_price|2.1|2003-08-04/total_return_price|1.78|2003-08-18/total_return_price|1.8|2003-07-01/enterprise_value|10.48|2003-07-15/enterprise_value|11.735|2003-07-29/enterprise_value|11.735|2003-08-12/enterprise_value|11.5474|2003-08-26/enterprise_value|12.2025
usamicro_0259|VTSI|200309|0.0316|||0.1729|0.0227|9.5122|9.5083|0.0039||-9.2171|-13.0614||46.235|-9.5208|-17.7136|61.4767|24.2204||||-0.8309|0|-5.9459||2.2207|-0.2||0.2189|0.0969|0.3937||-0.4834||4.8|4.8|15.0412|7|2003-10-14/ev_revenues|58.4792|2003-10-28/ev_revenues|60.7054|2003-11-06/ev_revenues|68.0677|2003-11-20/ev_revenues|64.4267|2003-10-07/ev_free_cash_flow|-17.4506|2003-10-21/ev_free_cash_flow|-23.1222|2003-11-04/ev_free_cash_flow|-22.4844|2003-11-18/ev_free_cash_flow|-23.8586|2003-10-14/ps_ratio|35.3214|2003-10-16/ps_ratio|41.3765|2003-10-30/ps_ratio|40.3673|2003-11-13/ps_ratio|39.3581|2003-11-28/ps_ratio|36.3306|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-14/price|7|2003-10-28/price|7.4|2003-11-11/price|7.2|2003-11-25/price|7.6|2003-10-14/total_return_price|7|2003-10-28/total_return_price|7.4|2003-11-11/total_return_price|7.2|2003-11-25/total_return_price|7.6|2003-10-07/enterprise_value|18.14|2003-10-21/enterprise_value|24.0357|2003-11-04/enterprise_value|23.3726|2003-11-18/enterprise_value|24.8012
usamicro_0259|VTSI|200312|0.3961|0.0809||0.2062|0.0181|9.5907|9.5883|0.0025||-8.9023|-13.3199||63.213|-14.9945|-22.4844|34.6358|33.303||||-0.8687|0|-0.6329||2.397|-0.2||0.323|-0.0377|0.066||-0.2585||6.7|6.7|23.3726|6.7|2004-01-02/ev_revenues|24.2187|2004-01-16/ev_revenues|21.8003|2004-01-30/ev_revenues|19.1401|2004-02-13/ev_revenues|20.8329|2004-02-27/ev_revenues|22.7677|2004-01-13/ev_free_cash_flow|-24.6599|2004-01-27/ev_free_cash_flow|-23.3774|2004-02-10/ev_free_cash_flow|-21.582|2004-02-24/ev_free_cash_flow|-20.556|2004-01-09/ps_ratio|14.191|2004-01-23/ps_ratio|13.3309|2004-02-06/ps_ratio|11.6108|2004-02-20/ps_ratio|11.6108|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-06/price|6.7|2004-01-20/price|5.6|2004-02-03/price|4|2004-02-17/price|5.4|2004-01-06/total_return_price|6.7|2004-01-20/total_return_price|5.6|2004-02-03/total_return_price|4|2004-02-17/total_return_price|5.4|2004-01-13/enterprise_value|22.8907|2004-01-27/enterprise_value|21.7003|2004-02-10/enterprise_value|20.0336|2004-02-24/enterprise_value|19.0813
usamicro_0259|VTSI|200403|0.4102|0.0677||0.2298|0.0136|9.7152|9.7127|0.0025||-8.9937|-13.8434||21.9679|-11.5997|-23.6339|28.8311|12.9009||||-0.8774|0|-3.7189||2.4713|-0.2||0.2969|0.1363|0.3837||-0.5235||5.5|5.5|21.9384|5.2|2004-04-12/ev_revenues|22.0751|2004-04-26/ev_revenues|22.6178|2004-05-10/ev_revenues|26.9594|2004-05-24/ev_revenues|28.057|2004-04-06/ev_free_cash_flow|-17.6485|2004-04-20/ev_free_cash_flow|-17.6063|2004-05-04/ev_free_cash_flow|-23.0982|2004-05-18/ev_free_cash_flow|-22.7099|2004-04-02/ps_ratio|12.3161|2004-04-16/ps_ratio|12.8088|2004-04-30/ps_ratio|18.4742|2004-05-14/ps_ratio|16.2573|2004-05-28/ps_ratio|17.2426|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-13/price|5.2|2004-04-27/price|7.2|2004-05-11/price|6.5|2004-05-25/price|7|2004-04-13/total_return_price|5.2|2004-04-27/total_return_price|7.2|2004-05-11/total_return_price|6.5|2004-05-25/total_return_price|7|2004-04-06/enterprise_value|20.8497|2004-04-20/enterprise_value|20.7998|2004-05-04/enterprise_value|27.2879|2004-05-18/enterprise_value|26.8292
usamicro_0259|VTSI|200406|0.3016|0.0273||0.2186|0.0091|9.848|9.8455|0.0025||-9.2508|-14.3783||29.7327|-14.4364|-21.8403|43.5227|17.7352||||-0.8689|0|-3.2574||2.5499|-0.2||0.3741|0.1215|0.4131||-0.5349||7.4|7.4|25.8019|7.4|2004-07-06/ev_revenues|22.2745|2004-07-20/ev_revenues|22.698|2004-08-03/ev_revenues|21.851|2004-08-17/ev_revenues|20.2974|2004-08-31/ev_revenues|21.1531|2004-07-13/ev_free_cash_flow|-23.0485|2004-07-27/ev_free_cash_flow|-21.1488|2004-08-10/ev_free_cash_flow|-20.6598|2004-08-24/ev_free_cash_flow|-18.9537|2004-07-12/ps_ratio|14.7021|2004-07-26/ps_ratio|14.106|2004-08-09/ps_ratio|13.7087|2004-08-23/ps_ratio|12.3179|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|7.4|2004-07-20/price|7.6|2004-08-03/price|7.2|2004-08-17/price|6.4|2004-08-31/price|6.8|2004-07-06/total_return_price|7.4|2004-07-20/total_return_price|7.6|2004-08-03/total_return_price|7.2|2004-08-17/total_return_price|6.4|2004-08-31/total_return_price|6.8|2004-07-13/enterprise_value|28.0437|2004-07-27/enterprise_value|25.7322|2004-08-10/enterprise_value|25.1373|2004-08-24/enterprise_value|23.0614
usamicro_0259|VTSI|200409|0.4945|||0.2237|0.0045|10.0817|10.0793|0.0025||-9.1869|-14.5953||20.2974|-16.3255|-21.0863|27.986|13.51||||-0.9181|0|-3.8758||2.5995|0||0.3504|0.1942|0.4675||-0.217||6.4|6.4|25.6563|7.8|2004-10-12/ev_revenues|21.3286|2004-10-26/ev_revenues|19.688|2004-11-09/ev_revenues|20.7495|2004-11-23/ev_revenues|20.268|2004-10-05/ev_free_cash_flow|-20.8727|2004-10-19/ev_free_cash_flow|-20.3111|2004-11-02/ev_free_cash_flow|-18.0648|2004-11-16/ev_free_cash_flow|-18.9028|2004-11-30/ev_free_cash_flow|-18.7143|2004-10-05/ps_ratio|14.7163|2004-10-19/ps_ratio|14.1575|2004-11-02/ps_ratio|11.9221|2004-11-16/ps_ratio|12.6672|2004-11-30/ps_ratio|12.4809|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|7.8|2004-10-26/price|6.95|2004-11-09/price|7.5|2004-11-23/price|7.2|2004-10-12/total_return_price|7.8|2004-10-26/total_return_price|6.95|2004-11-09/total_return_price|7.5|2004-11-23/total_return_price|7.2|2004-10-05/enterprise_value|28.934|2004-10-19/enterprise_value|28.1555|2004-11-02/enterprise_value|25.0416|2004-11-16/enterprise_value|26.2034|2004-11-30/enterprise_value|25.942
usamicro_0259|VTSI|200412|0.2218|0.1606||1.0349||4.6942|4.6922|0.002||-3.2412|-11.7538||22.2116|14.4856|-20.4109|15.6134|14.1575|11.3469|||-0.7602|0|-0.9788||2.7211|1.0874||0.3067|-0.0992|1.441||2.8415||8.2|8.2|28.2938|8|2005-01-04/ev_revenues|17.4738|2005-01-18/ev_revenues|16.6868|2005-02-01/ev_revenues|15.8998|2005-02-15/ev_revenues|13.5389|2005-01-11/ev_free_cash_flow|-24.1292|2005-01-25/ev_free_cash_flow|-20.869|2005-02-08/ev_free_cash_flow|-20.054|2005-02-22/ev_free_cash_flow|-20.3257|2005-01-11/ps_ratio|15.5728|2005-01-25/ps_ratio|13.2369|2005-02-08/ps_ratio|12.6529|2005-02-22/ps_ratio|12.8476|2005-01-07/pe_ratio|11.9288|2005-01-14/pe_ratio|11.056|2005-01-21/pe_ratio|10.4741|2005-01-28/pe_ratio|9.7467|2005-02-04/pe_ratio|9.6012|2005-02-11/pe_ratio|9.8922|2005-02-18/pe_ratio|9.3103|2005-02-25/pe_ratio|9.0193|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|8|2005-01-18/price|7.6|2005-02-01/price|7.2|2005-02-15/price|6|2005-01-04/total_return_price|8|2005-01-18/total_return_price|7.6|2005-02-01/total_return_price|7.2|2005-02-15/total_return_price|6|2005-01-11/enterprise_value|23.2083|2005-01-25/enterprise_value|20.0726|2005-02-08/enterprise_value|19.2887|2005-02-22/enterprise_value|19.55
usamicro_0259|VTSI|200503|0.2161|||1.0124||5.02|5.0181|0.0019||-3.6116|-12.5543||14.5645|15.9235|-20.7446|14.5747|11.2903|8.1465|||-0.7965|0|0.1742||3.0382|-0.2||0.166|0.033|0.4215||-0.8005||5.6|5.6|19.9529|5|2005-04-12/ev_revenues|15.1104|2005-04-26/ev_revenues|13.0771|2005-05-10/ev_revenues|12.5835|2005-05-24/ev_revenues|13.6016|2005-04-05/ev_free_cash_flow|-16.1098|2005-04-19/ev_free_cash_flow|-12.1718|2005-05-03/ev_free_cash_flow|-12.6641|2005-05-17/ev_free_cash_flow|-12.679|2005-05-31/ev_free_cash_flow|-12.1861|2005-04-05/ps_ratio|12.7554|2005-04-19/ps_ratio|9.111|2005-05-03/ps_ratio|9.5665|2005-05-17/ps_ratio|9.5665|2005-05-31/ps_ratio|9.111|2005-04-04/pe_ratio|8.1465|2005-04-11/pe_ratio|7.2737|2005-04-18/pe_ratio|6.9827|2005-04-25/pe_ratio|6.6918|2005-05-02/pe_ratio|6.1099|2005-05-09/pe_ratio|5.8189|2005-05-16/pe_ratio|6.9827|2005-05-23/pe_ratio|6.8372|2005-05-31/pe_ratio|5.8189|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|5|2005-04-26/price|4.2|2005-05-10/price|4|2005-05-24/price|4.4|2005-04-12/total_return_price|5|2005-04-26/total_return_price|4.2|2005-05-10/total_return_price|4|2005-05-24/total_return_price|4.4|2005-04-05/enterprise_value|19.9175|2005-04-19/enterprise_value|15.0487|2005-05-03/enterprise_value|15.6573|2005-05-17/enterprise_value|15.6758|2005-05-31/enterprise_value|15.0663
usamicro_0259|VTSI|200506|0.2676|0.0057||0.9599||5.291|5.2891|0.0019||-3.8719|-12.8396||13.0926|10.318|-11.9396|11.1874|8.8832|5.6735|||-0.7963|0|2.3344||3.0467|0||0.2551|0.0682|0.3175||-0.2852||4.2|4.2|14.7616|4.6|2005-07-05/ev_revenues|15.8545|2005-07-19/ev_revenues|14.611|2005-08-02/ev_revenues|13.1732|2005-08-16/ev_revenues|12.0266|2005-08-30/ev_revenues|12.3133|2005-07-12/ev_free_cash_flow|-13.2127|2005-07-26/ev_free_cash_flow|-12.9542|2005-08-09/ev_free_cash_flow|-11.5279|2005-08-23/ev_free_cash_flow|-11.6853|2005-07-12/ps_ratio|10.842|2005-07-26/ps_ratio|10.5775|2005-08-09/ps_ratio|8.9909|2005-08-23/ps_ratio|9.1496|2005-07-05/pe_ratio|5.1836|2005-07-12/pe_ratio|4.6202|2005-07-19/pe_ratio|4.6878|2005-07-26/pe_ratio|4.5075|2005-08-02/pe_ratio|4.0567|2005-08-09/pe_ratio|3.8314|2005-08-16/pe_ratio|3.606|2005-08-23/pe_ratio|3.899|2005-08-30/pe_ratio|3.7187|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|4.6|2005-07-19/price|4.16|2005-08-02/price|3.6|2005-08-16/price|3.2|2005-08-30/price|3.3|2005-07-05/total_return_price|4.6|2005-07-19/total_return_price|4.16|2005-08-02/total_return_price|3.6|2005-08-16/total_return_price|3.2|2005-08-30/total_return_price|3.3|2005-07-12/enterprise_value|15.5717|2005-07-26/enterprise_value|15.267|2005-08-09/enterprise_value|13.5861|2005-08-23/enterprise_value|13.7716
usamicro_0259|VTSI|200509|0.353|0.0185||0.9398||4.8828|4.881|0.0019||-3.415|-12.8691||11.4534|6.4715|-9.6921|7.6106|7.1398|3.3806|||-0.4709|0|9.4359||3.1142|0||0.2796|0.1534|0.5935||-0.0295||3|3|11.4225|2.42|2005-10-11/ev_revenues|9.0022|2005-10-25/ev_revenues|10.1681|2005-11-08/ev_revenues|11.1369|2005-11-22/ev_revenues|10.0535|2005-10-04/ev_free_cash_flow|-19.3274|2005-10-18/ev_free_cash_flow|-18.7614|2005-11-01/ev_free_cash_flow|-22.7239|2005-11-15/ev_free_cash_flow|-17.6094|2005-11-29/ev_free_cash_flow|-17.0214|2005-10-04/ps_ratio|8.5782|2005-10-18/ps_ratio|8.2824|2005-11-01/ps_ratio|10.3531|2005-11-15/ps_ratio|7.395|2005-11-29/ps_ratio|7.0992|2005-10-04/pe_ratio|3.2679|2005-10-11/pe_ratio|2.727|2005-10-18/pe_ratio|3.1552|2005-10-25/pe_ratio|3.1552|2005-11-01/pe_ratio|3.9441|2005-11-08/pe_ratio|3.3806|2005-11-15/pe_ratio|2.8172|2005-11-22/pe_ratio|2.9975|2005-11-29/pe_ratio|2.7045|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|2.42|2005-10-25/price|2.8|2005-11-08/price|3|2005-11-22/price|2.66|2005-10-11/total_return_price|2.42|2005-10-25/total_return_price|2.8|2005-11-08/total_return_price|3|2005-11-22/total_return_price|2.66|2005-10-04/enterprise_value|10.5528|2005-10-18/enterprise_value|10.2437|2005-11-01/enterprise_value|12.4073|2005-11-15/enterprise_value|9.6147|2005-11-29/enterprise_value|9.2937
usamicro_0259|VTSI|200512|0.1857|0.0008||0.9516||4.9313|4.9294|0.0019||-3.6632|-13.7489||8.2692|-4.1659|-14.6697|6.554|5.916|2.2537|||-0.4288|0|19.2333||3.2453|-0.2741||0.2767|0.0594|0.8049||-0.8798||2.1|2.1|8.0097|2.1|2006-01-03/ev_revenues|8.5038|2006-01-17/ev_revenues|10.0146|2006-01-31/ev_revenues|8.5038|2006-02-14/ev_revenues|8.1753|2006-02-28/ev_revenues|8.8322|2006-01-10/ev_free_cash_flow|-5.7974|2006-01-24/ev_free_cash_flow|-7.0961|2006-02-07/ev_free_cash_flow|-6.3348|2006-02-21/ev_free_cash_flow|-5.5734|2006-01-10/ps_ratio|6.6846|2006-01-24/ps_ratio|8.5309|2006-02-07/ps_ratio|7.4486|2006-02-21/ps_ratio|6.3663|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|2.1|2006-01-17/price|2.56|2006-01-31/price|2.1|2006-02-14/price|2|2006-02-28/price|2.2|2006-01-03/total_return_price|2.1|2006-01-17/total_return_price|2.56|2006-01-31/total_return_price|2.1|2006-02-14/total_return_price|2|2006-02-28/total_return_price|2.2|2006-01-10/enterprise_value|8.3112|2006-01-24/enterprise_value|10.1731|2006-02-07/enterprise_value|9.0816|2006-02-21/enterprise_value|7.9902
usamicro_0259|VTSI|200603|0.4219|0.098||0.9363|0.1145|4.9974|4.9956|0.0019||-3.446|-14.0143||8.22|-5.8259|-5.3221|5.4829|5.7297||||-0.582|0|1.3898||3.3698|0||0.5587|0.33|0.3857||-0.2655||1.92|1.92|7.6299|1.82|2006-04-11/ev_revenues|5.8648|2006-04-25/ev_revenues|4.2429|2006-05-09/ev_revenues|4.0955|2006-05-23/ev_revenues|3.1376|2006-04-04/ev_free_cash_flow|-7.796|2006-04-18/ev_free_cash_flow|-8.0687|2006-05-02/ev_free_cash_flow|-5.6821|2006-05-16/ev_free_cash_flow|-4.5607|2006-05-30/ev_free_cash_flow|-4.284|2006-04-04/ps_ratio|4.01|2006-04-18/ps_ratio|4.1965|2006-05-02/ps_ratio|2.5645|2006-05-16/ps_ratio|1.7718|2006-05-30/ps_ratio|1.5853|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|1.82|2006-04-25/price|1.16|2006-05-09/price|1.1|2006-05-23/price|0.7|2006-04-11/total_return_price|1.82|2006-04-25/total_return_price|1.16|2006-05-09/total_return_price|1.1|2006-05-23/total_return_price|0.7|2006-04-04/enterprise_value|7.6981|2006-04-18/enterprise_value|7.9674|2006-05-02/enterprise_value|5.6108|2006-05-16/enterprise_value|4.5035|2006-05-30/enterprise_value|4.2302
usamicro_0259|VTSI|200606|0.2992|0.08||0.9117|0.0981|4.7499|4.748|0.0019||-3.4067|-14.3363||3.1376|-4.2958|-7.2588|4.7869|3.5903||||-0.3267|0|-1.1778||3.8055|0||0.2343|0.1798|0.484||-0.3219||0.7|0.7|7.1677|1.4|2006-07-05/ev_revenues|4.3099|2006-07-19/ev_revenues|3.8036|2006-08-02/ev_revenues|4.1955|2006-08-16/ev_revenues|4.0636|2006-08-30/ev_revenues|3.5359|2006-07-11/ev_free_cash_flow|-6.6576|2006-07-25/ev_free_cash_flow|-7.1687|2006-08-08/ev_free_cash_flow|-8.8707|2006-08-22/ev_free_cash_flow|-7.4058|2006-07-11/ps_ratio|2.508|2006-07-25/ps_ratio|2.7588|2006-08-08/ps_ratio|2.7588|2006-08-22/ps_ratio|2.207|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|1.4|2006-07-19/price|1.2|2006-08-02/price|1.04|2006-08-16/price|1|2006-08-30/price|0.84|2006-07-05/total_return_price|1.4|2006-07-19/total_return_price|1.2|2006-08-02/total_return_price|1.04|2006-08-16/total_return_price|1|2006-08-30/total_return_price|0.84|2006-07-11/enterprise_value|4.4486|2006-07-25/enterprise_value|4.7902|2006-08-08/enterprise_value|5.9275|2006-08-22/enterprise_value|4.9486
usamicro_0259|VTSI|200609|0.398|0.0207||0.1217|0.0818|3.5384|3.5366|0.0019||-2.887|-14.163||3.338|-5.6842|-6.2071|10.9204|1.7556||||-0.036|0|-0.0562||4.4119|0||0.4629|0.2843|0.5619||0.2157||0.78|0.78|4.1476|2.2|2006-10-11/ev_revenues|6.4421|2006-10-25/ev_revenues|4.7|2006-11-08/ev_revenues|2.9579|2006-11-22/ev_revenues|3.5167|2006-10-03/ev_free_cash_flow|-4.4142|2006-10-17/ev_free_cash_flow|-4.4142|2006-10-31/ev_free_cash_flow|-4.7048|2006-11-14/ev_free_cash_flow|-3.0422|2006-11-28/ev_free_cash_flow|-3.341|2006-10-03/ps_ratio|3.6295|2006-10-17/ps_ratio|3.6295|2006-10-31/ps_ratio|3.8715|2006-11-14/ps_ratio|2.4197|2006-11-28/ps_ratio|2.6617|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-11/price|2.2|2006-10-25/price|1.6|2006-11-08/price|1|2006-11-22/price|1.16|2006-10-11/total_return_price|2.2|2006-10-25/total_return_price|1.6|2006-11-08/total_return_price|1|2006-11-22/total_return_price|1.16|2006-10-03/enterprise_value|6.7577|2006-10-17/enterprise_value|6.7577|2006-10-31/enterprise_value|7.2027|2006-11-14/enterprise_value|4.6574|2006-11-28/enterprise_value|5.1148
usamicro_0259|VTSI|200612|0.498|0.0912||0.0968|0.1154|4.3947|4.3929|0.0019||-3.6672|-15.2224||2.5019|-2.9157|-2.7435|5.5658|2.1777||||-0.1311|0|-16.789||3.0016|-0.4||0.6319|0.3643|1.377||-1.017||0.82|0.82|4.2|1|2007-01-03/ev_revenues|2.6294|2007-01-17/ev_revenues|2.3871|2007-01-31/ev_revenues|2.1448|2007-02-14/ev_revenues|2.0334|2007-02-28/ev_revenues|2.1448|2007-01-09/ev_free_cash_flow|-5.3093|2007-01-23/ev_free_cash_flow|-5.0693|2007-02-07/ev_free_cash_flow|-5.3093|2007-02-21/ev_free_cash_flow|-5.3093|2007-01-09/ps_ratio|1.5456|2007-01-23/ps_ratio|1.4683|2007-02-07/ps_ratio|1.5456|2007-02-21/ps_ratio|1.5456|2007-01-03/pe_ratio||2007-01-11/pe_ratio||2007-01-18/pe_ratio||2007-01-29/pe_ratio||2007-02-05/pe_ratio||2007-02-12/pe_ratio||2007-02-20/pe_ratio||2007-02-27/pe_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|1|2007-01-17/price|0.9|2007-01-31/price|0.8|2007-02-14/price|0.754|2007-02-28/price|0.8|2007-01-03/total_return_price|1|2007-01-17/total_return_price|0.9|2007-01-31/total_return_price|0.8|2007-02-14/total_return_price|0.754|2007-02-28/total_return_price|0.8|2007-01-09/enterprise_value|4.0489|2007-01-23/enterprise_value|3.866|2007-02-07/enterprise_value|4.0489|2007-02-21/enterprise_value|4.0489
usamicro_0259|VTSI|200703|0.3725|0.0978||0.0879|0.0991|4.1845|4.1826|0.0019||-3.609|-15.517||2.2098|-2.789|-5.5972|7.7502|1.5456||||-0.1296|0|-21.9317||5.0319|0||0.2394|0.0422|0.5378||-0.4761||0.78|0.78|4.2685|0.8|2007-04-11/ev_revenues|2.8437|2007-04-25/ev_revenues|2.8437|2007-05-09/ev_revenues|2.8437|2007-05-23/ev_revenues|1.9961|2007-04-09/ev_free_cash_flow|-5.1855|2007-04-23/ev_free_cash_flow|-5.3198|2007-05-07/ev_free_cash_flow|-6.9311|2007-05-21/ev_free_cash_flow|-4.5141|2007-04-09/ps_ratio|1.8131|2007-04-23/ps_ratio|1.8649|2007-05-07/ps_ratio|2.4866|2007-05-21/ps_ratio|1.5541|2007-04-02/pe_ratio||2007-04-09/pe_ratio||2007-04-16/pe_ratio||2007-04-23/pe_ratio||2007-04-30/pe_ratio||2007-05-07/pe_ratio||2007-05-14/pe_ratio||2007-05-21/pe_ratio||2007-05-29/pe_ratio||2007-04-02/peg_ratio|-0.0435|2007-04-09/peg_ratio|-0.0381|2007-04-16/peg_ratio|-0.0479|2007-04-23/peg_ratio|-0.0392|2007-04-30/peg_ratio|-0.0381|2007-05-07/peg_ratio|-0.0522|2007-05-14/peg_ratio|-0.0326|2007-05-21/peg_ratio|-0.0326|2007-05-29/peg_ratio|-0.0305|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|0.8|2007-04-25/price|0.8|2007-05-09/price|0.8|2007-05-23/price|0.54|2007-04-11/total_return_price|0.8|2007-04-25/total_return_price|0.8|2007-05-09/total_return_price|0.8|2007-05-23/total_return_price|0.54|2007-04-09/enterprise_value|3.949|2007-04-23/enterprise_value|4.0513|2007-05-07/enterprise_value|5.2784|2007-05-21/enterprise_value|3.4377
usamicro_0259|VTSI|200706|0.1564|0.042||0.0826|0.0827|4.3172|4.3153|0.0019||-3.9709|-15.383||2.5177|-2.1567|-4.7827|10.2128|1.6577|||-0.0326|-0.0277|0|-3.6207||5.1603|0||0.6052|0.3164|0.5164||-0.3625||0.7|0.7|3.6422|0.6|2007-07-05/ev_revenues|1.7118|2007-07-19/ev_revenues|1.9912|2007-08-03/ev_revenues|1.9912|2007-08-17/ev_revenues|1.6|2007-08-31/ev_revenues|1.7118|2007-07-02/ev_free_cash_flow|-3.9492|2007-07-18/ev_free_cash_flow|-3.8282|2007-08-01/ev_free_cash_flow|-4.3123|2007-08-15/ev_free_cash_flow|-2.4967|2007-08-29/ev_free_cash_flow|-3.1019|2007-07-02/ps_ratio|1.4524|2007-07-18/ps_ratio|1.407|2007-08-01/ps_ratio|1.5886|2007-08-15/ps_ratio|0.9078|2007-08-29/ps_ratio|1.1347|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-18/pe_ratio||2007-07-25/pe_ratio||2007-08-01/pe_ratio||2007-08-08/pe_ratio||2007-08-15/pe_ratio||2007-08-22/pe_ratio||2007-08-29/pe_ratio||2007-07-03/peg_ratio|-0.0348|2007-07-10/peg_ratio|-0.0381|2007-07-18/peg_ratio|-0.0337|2007-07-25/peg_ratio|-0.0305|2007-08-01/peg_ratio|-0.0381|2007-08-08/peg_ratio|-0.0326|2007-08-15/peg_ratio|-0.0218|2007-08-22/peg_ratio|-0.0283|2007-08-29/peg_ratio|-0.0272|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|0.6|2007-07-19/price|0.7|2007-08-03/price|0.7|2007-08-17/price|0.56|2007-08-31/price|0.6|2007-07-05/total_return_price|0.6|2007-07-19/total_return_price|0.7|2007-08-03/total_return_price|0.7|2007-08-17/total_return_price|0.56|2007-08-31/total_return_price|0.6|2007-07-02/enterprise_value|3.5367|2007-07-18/enterprise_value|3.4283|2007-08-01/enterprise_value|3.8618|2007-08-15/enterprise_value|2.2359|2007-08-29/enterprise_value|2.7779
usamicro_0259|VTSI|200709|0.2843|0.145||0.078|0.0664|4.1418|4.1399|0.0019||-3.6872|-15.4068||1.3764|-1.4654|-3.7071|7.0085|1.3617|||-0.0326|-0.1977|0|-9.3979||5.5898|0||1.2223|0.7463|1.2807||-0.3184||0.48|0.48|3.3199|0.46|2007-10-12/ev_revenues|1.1402|2007-10-26/ev_revenues|1.1804|2007-11-09/ev_revenues|0.9188|2007-11-23/ev_revenues|0.7432|2007-10-10/ev_free_cash_flow|352.8381|2007-10-24/ev_free_cash_flow|296.6336|2007-11-07/ev_free_cash_flow|262.9109|2007-11-21/ev_free_cash_flow|220.2902|2007-10-10/ps_ratio|0.9048|2007-10-24/ps_ratio|0.7308|2007-11-07/ps_ratio|0.6264|2007-11-21/ps_ratio|0.4524|2007-10-03/pe_ratio||2007-10-10/pe_ratio||2007-10-17/pe_ratio||2007-10-24/pe_ratio||2007-10-31/pe_ratio||2007-11-07/pe_ratio||2007-11-14/pe_ratio||2007-11-21/pe_ratio||2007-11-28/pe_ratio||2007-10-03/peg_ratio|-0.0239|2007-10-10/peg_ratio|-0.0283|2007-10-17/peg_ratio|-0.025|2007-10-24/peg_ratio|-0.0229|2007-10-31/peg_ratio|-0.0218|2007-11-07/peg_ratio|-0.0196|2007-11-14/peg_ratio|-0.0141|2007-11-21/peg_ratio|-0.0141|2007-11-28/peg_ratio|-0.0131|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-12/price|0.46|2007-10-26/price|0.48|2007-11-09/price|0.32|2007-11-23/price|0.24|2007-10-12/total_return_price|0.46|2007-10-26/total_return_price|0.48|2007-11-09/total_return_price|0.32|2007-11-23/total_return_price|0.24|2007-10-10/enterprise_value|3.4024|2007-10-24/enterprise_value|2.8604|2007-11-07/enterprise_value|2.5352|2007-11-21/enterprise_value|2.1243
usamicro_0259|VTSI|200712|0.5544|0.0166||0.0555|0|4.6105|4.6086|0.0019||-3.9861|-15.85||0.6993|-0.7824|244.8618|2.0048|0.522|||-0.0109|-0.0507|0|-8.8783||6.1507|-0.08||0.4176|0.153|0.2876|-0.4432|-0.4432|-0.0213|0.22|0.22|2.3612|0.28|2008-01-04/ev_revenues|0.7423|2008-01-18/ev_revenues|1.0284|2008-02-01/ev_revenues|1.0284|2008-02-15/ev_revenues|1.0284|2008-02-29/ev_revenues|0.8854|2008-01-02/ev_free_cash_flow|-18.7207|2008-01-16/ev_free_cash_flow|-19.8507|2008-01-31/ev_free_cash_flow|-24.3708|2008-02-14/ev_free_cash_flow|-24.3708|2008-02-28/ev_free_cash_flow|-22.1108|2008-01-02/ps_ratio|0.6621|2008-01-16/ps_ratio|0.7062|2008-01-31/ps_ratio|0.8828|2008-02-14/ps_ratio|0.8828|2008-02-28/ps_ratio|0.7945|2008-01-02/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-02/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|0.28|2008-01-18/price|0.4|2008-02-01/price|0.4|2008-02-15/price|0.4|2008-02-29/price|0.34|2008-01-04/total_return_price|0.28|2008-01-18/total_return_price|0.4|2008-02-01/total_return_price|0.4|2008-02-15/total_return_price|0.4|2008-02-29/total_return_price|0.34|2008-01-02/enterprise_value|1.9627|2008-01-16/enterprise_value|2.0812|2008-01-31/enterprise_value|2.5551|2008-02-14/enterprise_value|2.5551|2008-02-28/enterprise_value|2.3181
usamicro_0259|VTSI|200803|0.1204|0.033||0.0467||4.6477|4.6458|0.0019||-4.4555|-16.3682||0.9594|-1.5853|-22.7364|13.5476|0.7945||||-0.071|0|10.1641||6.3577|-0.08||0.5222|0.0457|0.337|-0.5182|-0.5182|-0.1594|0.36|0.36|2.3837|0.36|2008-04-11/ev_revenues|0.8967|2008-04-28/ev_revenues|0.7643|2008-05-12/ev_revenues|0.7643|2008-05-27/ev_revenues|0.3835|2008-04-10/ev_free_cash_flow|27.0637|2008-04-24/ev_free_cash_flow|27.0637|2008-05-08/ev_free_cash_flow|24.4|2008-05-22/ev_free_cash_flow|15.8166|2008-04-10/ps_ratio|0.7564|2008-04-24/ps_ratio|0.7564|2008-05-08/ps_ratio|0.6724|2008-05-22/ps_ratio|0.3782|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|0.36|2008-04-28/price|0.3|2008-05-12/price|0.3|2008-05-27/price|0.12|2008-04-11/total_return_price|0.36|2008-04-28/total_return_price|0.3|2008-05-12/total_return_price|0.3|2008-05-27/total_return_price|0.12|2008-04-10/enterprise_value|2.4814|2008-04-24/enterprise_value|2.4814|2008-05-08/enterprise_value|2.2371|2008-05-22/enterprise_value|1.4502
usamicro_0259|VTSI|200806|||||||||||||0.3366|-4.3098|11.5743||0.2521|||||0|15.3942||6.4827|0.164||0.7833|0.4126|0.1404|1.0636|1.0636|-0.0351|0.1|0.1|1.0612|0.1|2008-07-08/ev_revenues|0.3163|2008-07-22/ev_revenues|0.3163|2008-07-23/ev_revenues|0.2282|2008-08-08/ev_revenues|0.2723|2008-08-22/ev_revenues|0.9766|2008-07-07/ev_free_cash_flow|5.0702|2008-07-21/ev_free_cash_flow|5.8899|2008-08-04/ev_free_cash_flow|5.8899|2008-08-18/ev_free_cash_flow|5.8899|2008-07-07/ps_ratio|0.1669|2008-07-21/ps_ratio|0.2086|2008-07-23/ps_ratio|0.1252|2008-08-08/ps_ratio|0.1669|2008-08-22/ps_ratio|0.8346|2008-07-07/pe_ratio|20|2008-07-14/pe_ratio|25|2008-07-21/pe_ratio|25|2008-07-28/pe_ratio|20|2008-08-04/pe_ratio|25|2008-08-12/pe_ratio|25|2008-08-19/pe_ratio|20|2008-08-22/pe_ratio|100|2008-08-25/pe_ratio|100|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|0.1|2008-07-22/price|0.1|2008-07-23/price|0.06|2008-08-08/price|0.08|2008-08-22/price|0.4|2008-07-08/total_return_price|0.1|2008-07-22/total_return_price|0.1|2008-07-23/total_return_price|0.06|2008-08-08/total_return_price|0.08|2008-08-22/total_return_price|0.4|2008-07-07/enterprise_value|0.8019|2008-07-21/enterprise_value|0.9315|2008-07-23/enterprise_value|0.6722|2008-08-08/enterprise_value|0.8019|2008-08-22/enterprise_value|2.8764
usamicro_0259|VTSI|200809|||||||||||||0.5804|2.3383|-42.4115||0.459|2.2059||||0|1.4526||6.4827|0.132||0.8698|0.4286|0.1209|0.8506|0.8506|-0.0386|0.22|0.22|1.7095|0.3|2008-10-03/ev_revenues|0.8593|2008-10-17/ev_revenues|0.5593|2008-10-31/ev_revenues|0.7093|2008-11-14/ev_revenues|0.6093|2008-11-28/ev_revenues|0.4593|2008-10-14/ev_free_cash_flow|-30.0717|2008-10-28/ev_free_cash_flow|-39.9435|2008-11-11/ev_free_cash_flow|-32.5397|2008-11-25/ev_free_cash_flow|-25.1358|2008-10-03/ps_ratio|0.7369|2008-10-17/ps_ratio|0.4421|2008-10-31/ps_ratio|0.5895|2008-11-14/ps_ratio|0.4912|2008-11-28/ps_ratio|0.3439|2008-10-08/pe_ratio|2.0588|2008-10-15/pe_ratio|1.4706|2008-10-24/pe_ratio|1.3235|2008-10-31/pe_ratio|1.7647|2008-11-07/pe_ratio|1.9118|2008-11-14/pe_ratio|1.4706|2008-11-21/pe_ratio|1.1029|2008-11-28/pe_ratio|1.0294|2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-24/peg_ratio||2008-10-31/peg_ratio||2008-11-07/peg_ratio||2008-11-14/peg_ratio||2008-11-21/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-03/price|0.3|2008-10-17/price|0.18|2008-10-31/price|0.24|2008-11-14/price|0.2|2008-11-28/price|0.14|2008-10-03/total_return_price|0.3|2008-10-17/total_return_price|0.18|2008-10-31/total_return_price|0.24|2008-11-14/total_return_price|0.2|2008-11-28/total_return_price|0.14|2008-10-03/enterprise_value|2.2281|2008-10-17/enterprise_value|1.4502|2008-10-31/enterprise_value|1.8391|2008-11-14/enterprise_value|1.5798|2008-11-28/enterprise_value|1.1909
usamicro_0259|VTSI|200812|0.8055|0.102||0.0626|6.6|2.1334|2.1315|0.0019||5.3669|-6.5984||0.6093|0.1656|-32.5397|0.2043|0.4912|1.4706|0.3045||0|0|10.2982||6.6389|1.184||0.7126|0.4023|0.1776|7.8555|7.8555|0.0064|0.2|0.2|1.5798|0.3|2009-01-09/ev_revenues|0.6722|2009-01-23/ev_revenues|0.7665|2009-02-06/ev_revenues|0.625|2009-02-20/ev_revenues|0.6722|2009-01-06/ev_free_cash_flow|16.7408|2009-01-20/ev_free_cash_flow|12.9509|2009-02-04/ev_free_cash_flow|18.0042|2009-02-18/ev_free_cash_flow|18.0042|2009-01-09/ps_ratio|0.6743|2009-01-23/ps_ratio|0.7642|2009-02-06/ps_ratio|0.6293|2009-02-20/ps_ratio|0.6743|2009-01-02/pe_ratio|0.2143|2009-01-09/pe_ratio|0.2143|2009-01-16/pe_ratio|0.2429|2009-01-20/pe_ratio|0.1571|2009-01-27/pe_ratio|0.1857|2009-02-04/pe_ratio|0.2143|2009-02-11/pe_ratio|0.1857|2009-02-18/pe_ratio|0.2143|2009-02-25/pe_ratio|0.2071|2009-01-07/price_to_book_value|0.3553|2009-01-14/price_to_book_value|0.3807|2009-01-20/price_to_book_value|0.2792|2009-01-27/price_to_book_value|0.3299|2009-02-04/price_to_book_value|0.3807|2009-02-11/price_to_book_value|0.3299|2009-02-18/price_to_book_value|0.3807|2009-02-25/price_to_book_value|0.368|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-09/price|0.3|2009-01-23/price|0.34|2009-02-06/price|0.28|2009-02-20/price|0.3|2009-01-09/total_return_price|0.3|2009-01-23/total_return_price|0.34|2009-02-06/total_return_price|0.28|2009-02-20/total_return_price|0.3|2009-01-09/enterprise_value|1.9411|2009-01-23/enterprise_value|2.2135|2009-02-06/enterprise_value|1.8049|2009-02-20/enterprise_value|1.9411
usamicro_0259|VTSI|200903|0.6976|0.4956||0.0845|6.5515|1.7734|1.7716|0.0019||5.5852|-6.3801||0.8137|0.2231|21.7941|0.3028|0.8091|0.2646|0.4877||0|0|2.3111||6.8102|0.032||0.943|0.593|0.3579|0.2183|0.2183|-0.0205|0.36|0.36|2.3497|0.6|2009-04-03/ev_revenues|1.0852|2009-04-17/ev_revenues|1.6204|2009-05-01/ev_revenues|1.4969|2009-05-15/ev_revenues|1.4763|2009-05-29/ev_revenues|1.4969|2009-04-01/ev_free_cash_flow|5.9974|2009-04-15/ev_free_cash_flow|8.805|2009-04-29/ev_free_cash_flow|9.928|2009-05-13/ev_free_cash_flow|10.2088|2009-05-27/ev_free_cash_flow|7.4012|2009-04-03/ps_ratio|1.1975|2009-04-17/ps_ratio|1.7164|2009-05-01/ps_ratio|1.5967|2009-05-15/ps_ratio|1.5767|2009-05-29/ps_ratio|1.5967|2009-04-07/pe_ratio|0.3307|2009-04-14/pe_ratio|0.4299|2009-04-21/pe_ratio|0.8571|2009-04-28/pe_ratio|0.5556|2009-05-05/pe_ratio|0.6481|2009-05-12/pe_ratio|0.5952|2009-05-20/pe_ratio|0.5291|2009-05-27/pe_ratio|0.3968|2009-04-07/price_to_book_value|0.6097|2009-04-14/price_to_book_value|0.7926|2009-04-21/price_to_book_value|1.5802|2009-04-28/price_to_book_value|1.0242|2009-05-05/price_to_book_value|1.1949|2009-05-12/price_to_book_value|1.0974|2009-05-20/price_to_book_value|0.9755|2009-05-27/price_to_book_value|0.7316|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-03/price|0.6|2009-04-17/price|0.86|2009-05-01/price|0.8|2009-05-15/price|0.79|2009-05-29/price|0.8|2009-04-03/total_return_price|0.6|2009-04-17/total_return_price|0.86|2009-05-01/total_return_price|0.8|2009-05-15/total_return_price|0.79|2009-05-29/total_return_price|0.8|2009-04-03/enterprise_value|3.5905|2009-04-17/enterprise_value|5.3612|2009-05-01/enterprise_value|4.9526|2009-05-15/enterprise_value|4.8845|2009-05-29/enterprise_value|4.9526
usamicro_0259|VTSI|200906|0.6194|0.2844||0.1325|6.5011|1.369|1.3671|0.0019||5.8951|-6.1005||1.3487|0.6126|9.3665|0.7762|1.453|0.4894|0.9023|0|0|0|2.4365||6.7792|0.042||0.9688|0.5834|0.3696|0.2796|0.2796|-0.0208|0.728|0.728|4.4622|0.8|2009-07-10/ev_revenues|1.4595|2009-07-24/ev_revenues|1.5366|2009-08-07/ev_revenues|1.4595|2009-08-21/ev_revenues|1.3825|2009-07-08/ev_free_cash_flow|16.359|2009-07-22/ev_free_cash_flow|17.483|2009-08-05/ev_free_cash_flow|17.0783|2009-08-19/ev_free_cash_flow|16.1342|2009-07-10/ps_ratio|1.5289|2009-07-24/ps_ratio|1.6053|2009-08-07/ps_ratio|1.5289|2009-08-21/ps_ratio|1.4524|2009-07-01/pe_ratio|0.7194|2009-07-08/pe_ratio|0.554|2009-07-15/pe_ratio|0.554|2009-07-22/pe_ratio|0.5899|2009-07-29/pe_ratio|0.6906|2009-08-05/pe_ratio|0.577|2009-08-12/pe_ratio|0.5755|2009-08-19/pe_ratio|0.5468|2009-08-26/pe_ratio|0.5899|2009-07-01/price_to_book_value|1.1417|2009-07-08/price_to_book_value|0.8791|2009-07-15/price_to_book_value|0.8791|2009-07-22/price_to_book_value|0.9362|2009-07-29/price_to_book_value|1.096|2009-08-05/price_to_book_value|0.9156|2009-08-12/price_to_book_value|0.9133|2009-08-19/price_to_book_value|0.8677|2009-08-26/price_to_book_value|0.9362|2009-07-07/peg_ratio|0|2009-07-14/peg_ratio|0|2009-07-21/peg_ratio|0|2009-07-28/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-11/peg_ratio|0|2009-08-18/peg_ratio|0|2009-08-25/peg_ratio|0|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-10/price|0.8|2009-07-24/price|0.84|2009-08-07/price|0.8|2009-08-21/price|0.76|2009-07-10/total_return_price|0.8|2009-07-24/total_return_price|0.84|2009-08-07/total_return_price|0.8|2009-08-21/total_return_price|0.76|2009-07-10/enterprise_value|5.0999|2009-07-24/enterprise_value|5.3691|2009-08-07/enterprise_value|5.0999|2009-08-21/enterprise_value|4.8307
usamicro_0259|VTSI|200909|1.1628|0.2598||0.1839|6.4505|1.2755|1.2737|0.0019||6.5359|-5.736||3.0004|1.5179|182.568|1.6941|3.0577|1.4482|2.0645|0|0|0|-0.525||6.8289|0.054||1.2236|0.8498|0.3935|0.3645|0.3645|-0.017|1.6|1.6|10.4841|1.64|2009-10-02/ev_revenues|2.9592|2009-10-16/ev_revenues|3.4206|2009-10-30/ev_revenues|3.439|2009-11-13/ev_revenues|3.2545|2009-11-27/ev_revenues|3.3283|2009-10-14/ev_free_cash_flow|182.568|2009-10-28/ev_free_cash_flow|161.0136|2009-11-11/ev_free_cash_flow|194.325|2009-11-25/ev_free_cash_flow|172.7705|2009-10-02/ps_ratio|2.8829|2009-10-16/ps_ratio|3.3224|2009-10-30/ps_ratio|3.34|2009-11-13/ps_ratio|3.1642|2009-11-27/ps_ratio|3.2345|2009-10-07/pe_ratio|1.6921|2009-10-14/pe_ratio|1.4482|2009-10-21/pe_ratio|1.3872|2009-10-28/pe_ratio|1.2805|2009-11-04/pe_ratio|1.4939|2009-11-11/pe_ratio|1.5396|2009-11-18/pe_ratio|1.3567|2009-11-25/pe_ratio|1.372|2009-10-07/price_to_book_value|2.4122|2009-10-14/price_to_book_value|2.0645|2009-10-21/price_to_book_value|1.9775|2009-10-28/price_to_book_value|1.8254|2009-11-04/price_to_book_value|2.1297|2009-11-11/price_to_book_value|2.1948|2009-11-18/price_to_book_value|1.9341|2009-11-25/price_to_book_value|1.9558|2009-10-06/peg_ratio|0.0016|2009-10-13/peg_ratio|0.0017|2009-10-20/peg_ratio|0.0017|2009-10-27/peg_ratio|0.0016|2009-11-03/peg_ratio|0.0017|2009-11-10/peg_ratio|0.0018|2009-11-17/peg_ratio|0.0016|2009-11-24/peg_ratio|0.0016|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-02/price|1.64|2009-10-16/price|1.89|2009-10-30/price|1.9|2009-11-13/price|1.8|2009-11-27/price|1.84|2009-10-02/total_return_price|1.64|2009-10-16/total_return_price|1.89|2009-10-30/total_return_price|1.9|2009-11-13/total_return_price|1.8|2009-11-27/total_return_price|1.84|2009-10-02/enterprise_value|11.3868|2009-10-16/enterprise_value|13.1622|2009-10-30/enterprise_value|13.2333|2009-11-13/enterprise_value|12.5231|2009-11-27/enterprise_value|12.8072
usamicro_0259|VTSI|200912|1.6953|0.11|0|0.8124|6.4157|1.6333|1.0964|0.5369||7.3042|-5.1834||2.5162|7.7462|137.4996|1.2264|2.461|1.0671|1.5212|0.0012|0.0732|0|-2.8981||7.2412|0.076||1.4763|1.0278|0.4606|0.5526|0.5526|-0.0084|1.4|1.4|9.6825|1.322|2010-01-11/ev_revenues|2.1896|2010-01-25/ev_revenues|2.2182|2010-02-08/ev_revenues|2.6941|2010-02-22/ev_revenues|2.3482|2010-01-06/ev_free_cash_flow|-50.6725|2010-01-20/ev_free_cash_flow|-56.0546|2010-02-03/ev_free_cash_flow|-67.5878|2010-02-17/ev_free_cash_flow|-58.3613|2010-01-11/ps_ratio|1.9823|2010-01-25/ps_ratio|2.0093|2010-02-08/ps_ratio|2.4591|2010-02-22/ps_ratio|2.1322|2010-01-06/pe_ratio|6.1765|2010-01-13/pe_ratio|6.8627|2010-01-20/pe_ratio|6.8627|2010-01-27/pe_ratio|6.5686|2010-02-03/pe_ratio|8.3333|2010-02-10/pe_ratio|8.6275|2010-02-17/pe_ratio|7.1569|2010-02-24/pe_ratio|7.3529|2010-01-06/price_to_book_value|1.2621|2010-01-13/price_to_book_value|1.4024|2010-01-20/price_to_book_value|1.4024|2010-01-27/price_to_book_value|1.3423|2010-02-03/price_to_book_value|1.7029|2010-02-10/price_to_book_value|1.763|2010-02-17/price_to_book_value|1.4625|2010-02-24/price_to_book_value|1.5025|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-11/price|1.322|2010-01-25/price|1.34|2010-02-08/price|1.64|2010-02-22/price|1.422|2010-01-11/total_return_price|1.322|2010-01-25/total_return_price|1.34|2010-02-08/total_return_price|1.64|2010-02-22/total_return_price|1.422|2010-01-11/enterprise_value|10.0976|2010-01-25/enterprise_value|10.2293|2010-02-08/enterprise_value|12.4242|2010-02-22/enterprise_value|10.8292
usamicro_0259|VTSI|201003|1.4532|0.2923||0.8458|6.4271|1.3428|0.806|0.5369||7.3975|-5.153||2.2499|8.493|-25.9519|1.1924|2.0393|7.8409|1.3761||0.0723|0|-2.9995||7.3524|0.004||0.7167|0.4589|0.4916|0.0304|0.0304|0.0631|1.36|1.36|10.3756|1.34|2010-04-05/ev_revenues|2.3094|2010-04-19/ev_revenues|1.9729|2010-05-03/ev_revenues|2.4103|2010-05-17/ev_revenues|1.6702|2010-04-14/ev_free_cash_flow|-22.6457|2010-04-28/ev_free_cash_flow|-25.9519|2010-05-12/ev_free_cash_flow|-23.7477|2010-05-26/ev_free_cash_flow|-18.9721|2010-04-05/ps_ratio|2.1544|2010-04-19/ps_ratio|1.8328|2010-05-03/ps_ratio|2.2508|2010-05-17/ps_ratio|1.5434|2010-04-07/pe_ratio|7.6136|2010-04-14/pe_ratio|6.8182|2010-04-21/pe_ratio|7.6136|2010-04-28/pe_ratio|7.8409|2010-05-05/pe_ratio|7.1591|2010-05-12/pe_ratio|7.1591|2010-05-19/pe_ratio|5.5682|2010-05-26/pe_ratio|5.6818|2010-04-07/price_to_book_value|1.3362|2010-04-14/price_to_book_value|1.1966|2010-04-21/price_to_book_value|1.3362|2010-04-28/price_to_book_value|1.3761|2010-05-05/price_to_book_value|1.2564|2010-05-12/price_to_book_value|1.2564|2010-05-19/price_to_book_value|0.9772|2010-05-26/price_to_book_value|0.9972|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-05/price|1.34|2010-04-19/price|1.14|2010-05-03/price|1.4|2010-05-17/price|0.96|2010-04-05/total_return_price|1.34|2010-04-19/total_return_price|1.14|2010-05-03/total_return_price|1.4|2010-05-17/total_return_price|0.96|2010-04-05/enterprise_value|10.1273|2010-04-19/enterprise_value|8.652|2010-05-03/enterprise_value|10.5699|2010-05-17/enterprise_value|7.3242
usamicro_0259|VTSI|201006|3.7246|0.8147||0.9277|6.3912|3.1901|2.6532|0.5369||7.8675|-4.7868||1.9393|5.9317|-19.5231|0.7047|1.8007|5.7609|1.026||0.068|0|-5.3716||7.5463|0.05||1.5202|1.0553|0.5827|0.3661|0.3661|-0.0139|1.12|1.12|8.5045|1.04|2010-07-13/ev_revenues|1.5476|2010-07-27/ev_revenues|1.5168|2010-08-10/ev_revenues|2.0104|2010-08-24/ev_revenues|1.7019|2010-07-07/ev_free_cash_flow|39.747|2010-07-21/ev_free_cash_flow|33.766|2010-08-04/ev_free_cash_flow|34.5136|2010-08-18/ev_free_cash_flow|43.4852|2010-07-13/ps_ratio|1.5257|2010-07-27/ps_ratio|1.4963|2010-08-10/ps_ratio|1.9658|2010-08-24/ps_ratio|1.6724|2010-07-07/pe_ratio|5.9783|2010-07-14/pe_ratio|5.5435|2010-07-21/pe_ratio|5.1087|2010-07-28/pe_ratio|5.6522|2010-08-04/pe_ratio|5.2174|2010-08-11/pe_ratio|7.163|2010-08-18/pe_ratio|6.5217|2010-08-25/pe_ratio|6.413|2010-07-07/price_to_book_value|1.0647|2010-07-14/price_to_book_value|0.9873|2010-07-21/price_to_book_value|0.9099|2010-07-28/price_to_book_value|1.0066|2010-08-04/price_to_book_value|0.9292|2010-08-11/price_to_book_value|1.2757|2010-08-18/price_to_book_value|1.1615|2010-08-25/price_to_book_value|1.1422|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|1.04|2010-07-27/price|1.02|2010-08-10/price|1.34|2010-08-24/price|1.14|2010-07-13/total_return_price|1.04|2010-07-27/total_return_price|1.02|2010-08-10/total_return_price|1.34|2010-08-24/total_return_price|1.14|2010-07-13/enterprise_value|7.6401|2010-07-27/enterprise_value|7.4878|2010-08-10/enterprise_value|9.9247|2010-08-24/enterprise_value|8.4016
usamicro_0259|VTSI|201009|2.0901|0.0728|0.1794|1.2738|6.4221|1.5253|0.9884|0.5369||8.2911|-4.4068||1.7944|7.4664|44.9805|1.011|1.7604|6.7391|1.2002||0.0645|0|-2.3874||7.6473|0.05||2.0206|1.2123|0.7417|0.38|0.38|-0.0907|1.2|1.2|8.8586|1.39|2010-10-05/ev_revenues|1.9922|2010-10-19/ev_revenues|2.391|2010-11-02/ev_revenues|2.2535|2010-11-16/ev_revenues|2.1435|2010-11-30/ev_revenues|2.1435|2010-10-13/ev_free_cash_flow|-40.381|2010-10-27/ev_free_cash_flow|-41.7214|2010-11-10/ev_free_cash_flow|-41.7214|2010-11-24/ev_free_cash_flow|-39.6593|2010-10-05/ps_ratio|1.8053|2010-10-19/ps_ratio|2.182|2010-11-02/ps_ratio|2.0521|2010-11-16/ps_ratio|1.9482|2010-11-30/ps_ratio|1.9482|2010-10-06/pe_ratio|7.6667|2010-10-13/pe_ratio|8.3778|2010-10-20/pe_ratio|8.8889|2010-10-27/pe_ratio|8.6667|2010-11-03/pe_ratio|8.8889|2010-11-10/pe_ratio|8.6667|2010-11-17/pe_ratio|8.1667|2010-11-24/pe_ratio|8.2222|2010-10-06/price_to_book_value|1.3124|2010-10-13/price_to_book_value|1.4342|2010-10-20/price_to_book_value|1.5217|2010-10-27/price_to_book_value|1.4836|2010-11-03/price_to_book_value|1.5217|2010-11-10/price_to_book_value|1.4836|2010-11-17/price_to_book_value|1.398|2010-11-24/price_to_book_value|1.4075|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|1.39|2010-10-19/price|1.68|2010-11-02/price|1.58|2010-11-16/price|1.5|2010-11-30/price|1.5|2010-10-05/total_return_price|1.39|2010-10-19/total_return_price|1.68|2010-11-02/total_return_price|1.58|2010-11-16/total_return_price|1.5|2010-11-30/total_return_price|1.5|2010-10-05/enterprise_value|11.4227|2010-10-19/enterprise_value|13.7094|2010-11-02/enterprise_value|12.9209|2010-11-16/enterprise_value|12.29|2010-11-30/enterprise_value|12.29
usamicro_0259|VTSI|201012|2.1215|0.5357|0.1794|0.595|6.543|0.4916|0.4898|0.0019||8.7982|-4.1635||2.226|10.5281|-41.2058|1.1558|2.0261|7.8889|1.3505||0|0|-2.2931||7.9089|0.03||2.3375|1.4204|0.8204|0.2433|0.2433|0.0264|1.56|1.56|12.7631|1.498|2011-01-11/ev_revenues|1.7169|2011-01-25/ev_revenues|1.6233|2011-02-08/ev_revenues|1.6233|2011-02-22/ev_revenues|1.6953|2011-01-05/ev_free_cash_flow|2049.4035|2011-01-19/ev_free_cash_flow|2139.0062|2011-02-02/ev_free_cash_flow|2139.0062|2011-02-16/ev_free_cash_flow|2139.0062|2011-01-11/ps_ratio|1.7294|2011-01-25/ps_ratio|1.6394|2011-02-08/ps_ratio|1.6394|2011-02-22/ps_ratio|1.7086|2011-01-05/pe_ratio|10.7463|2011-01-12/pe_ratio|10.8955|2011-01-19/pe_ratio|11.194|2011-01-26/pe_ratio|11.194|2011-02-02/pe_ratio|11.194|2011-02-09/pe_ratio|10.8955|2011-02-16/pe_ratio|11.194|2011-02-23/pe_ratio|11.0448|2011-01-05/price_to_book_value|1.2957|2011-01-12/price_to_book_value|1.3137|2011-01-19/price_to_book_value|1.3497|2011-01-26/price_to_book_value|1.3497|2011-02-02/price_to_book_value|1.3497|2011-02-09/price_to_book_value|1.3137|2011-02-16/price_to_book_value|1.3497|2011-02-23/price_to_book_value|1.3317|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|1.498|2011-01-25/price|1.42|2011-02-08/price|1.42|2011-02-22/price|1.48|2011-01-11/total_return_price|1.498|2011-01-25/total_return_price|1.42|2011-02-08/total_return_price|1.42|2011-02-22/total_return_price|1.48|2011-01-11/enterprise_value|11.323|2011-01-25/enterprise_value|10.7056|2011-02-08/enterprise_value|10.7056|2011-02-22/enterprise_value|11.1805
usamicro_0259|VTSI|201103|2.3052|1.0346|0.1794|0.5922|6.6449|0.4411|0.4393|0.0019||9.1315|-3.8302||1.7433|7.9555|1944.867|1.0993|1.7548|10.2239|1.2327||0|0|-1.2805||7.9164|0.042||2.1938|1.2709|0.9338|0.3334|0.3334|-0.0002|1.52|1.52|11.4972|1.4|2011-04-05/ev_revenues|1.2448|2011-04-19/ev_revenues|1.1468|2011-05-03/ev_revenues|1.6371|2011-05-17/ev_revenues|1.7352|2011-05-31/ev_revenues|1.8136|2011-04-13/ev_free_cash_flow|33.0782|2011-04-27/ev_free_cash_flow|35.755|2011-05-11/ev_free_cash_flow|45.9756|2011-05-25/ev_free_cash_flow|43.7854|2011-04-05/ps_ratio|1.345|2011-04-19/ps_ratio|1.2489|2011-05-03/ps_ratio|1.7292|2011-05-17/ps_ratio|1.8253|2011-05-31/ps_ratio|1.9022|2011-04-06/pe_ratio|8.3721|2011-04-13/pe_ratio|8.6628|2011-04-20/pe_ratio|9.0349|2011-04-27/pe_ratio|9.3023|2011-05-04/pe_ratio|10.6977|2011-05-11/pe_ratio|11.7442|2011-05-18/pe_ratio|10.9302|2011-05-25/pe_ratio|11.2209|2011-04-06/price_to_book_value|1.2484|2011-04-13/price_to_book_value|1.2917|2011-04-20/price_to_book_value|1.3472|2011-04-27/price_to_book_value|1.3871|2011-05-04/price_to_book_value|1.5952|2011-05-11/price_to_book_value|1.7512|2011-05-18/price_to_book_value|1.6298|2011-05-25/price_to_book_value|1.6732|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|1.4|2011-04-19/price|1.3|2011-05-03/price|1.8|2011-05-17/price|1.9|2011-05-31/price|1.98|2011-04-05/total_return_price|1.4|2011-04-19/total_return_price|1.3|2011-05-03/total_return_price|1.8|2011-05-17/total_return_price|1.9|2011-05-31/total_return_price|1.98|2011-04-05/enterprise_value|10.0484|2011-04-19/enterprise_value|9.2567|2011-05-03/enterprise_value|13.2149|2011-05-17/enterprise_value|14.0066|2011-05-31/enterprise_value|14.6399
usamicro_0259|VTSI|201106|2.7331|0.4687|0.4377|0.666|6.7332|0.6099|0.608|0.0019||9.5551|-3.4066||1.7352|10.673|44.0288|1.4492|1.8253|11.0465|1.6472||0|0|-0.5152||7.9164|0.054||2.4994|1.7139|1.2914|0.4235|0.4235|0.0045|1.9|1.9|14.0066|1.74|2011-07-13/ev_revenues|1.4701|2011-07-27/ev_revenues|1.4176|2011-08-10/ev_revenues|1.2427|2011-08-24/ev_revenues|1.1902|2011-07-06/ev_free_cash_flow|-20.5648|2011-07-20/ev_free_cash_flow|-19.4228|2011-08-03/ev_free_cash_flow|-18.2123|2011-08-17/ev_free_cash_flow|-16.9104|2011-08-31/ev_free_cash_flow|-15.3117|2011-07-13/ps_ratio|1.5085|2011-07-27/ps_ratio|1.4565|2011-08-10/ps_ratio|1.2831|2011-08-24/ps_ratio|1.2311|2011-07-06/pe_ratio|10.5682|2011-07-13/pe_ratio|9.8864|2011-07-20/pe_ratio|10|2011-07-27/pe_ratio|9.5455|2011-08-03/pe_ratio|9.3977|2011-08-10/pe_ratio|8.4091|2011-08-17/pe_ratio|8.75|2011-08-24/pe_ratio|8.0682|2011-08-31/pe_ratio|7.9545|2011-07-06/price_to_book_value|1.541|2011-07-13/price_to_book_value|1.4416|2011-07-20/price_to_book_value|1.4582|2011-07-27/price_to_book_value|1.3919|2011-08-03/price_to_book_value|1.3703|2011-08-10/price_to_book_value|1.2262|2011-08-17/price_to_book_value|1.2759|2011-08-24/price_to_book_value|1.1765|2011-08-31/price_to_book_value|1.1599|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-13/price|1.74|2011-07-27/price|1.68|2011-08-10/price|1.48|2011-08-24/price|1.42|2011-07-13/total_return_price|1.74|2011-07-27/total_return_price|1.68|2011-08-10/total_return_price|1.48|2011-08-24/total_return_price|1.42|2011-07-13/enterprise_value|13.3058|2011-07-27/enterprise_value|12.8308|2011-08-10/enterprise_value|11.2475|2011-08-24/enterprise_value|10.7726
usamicro_0259|VTSI|201109|3.05|0.0801|0.4852|0.6617|6.5978|0.4014|0.3995|0.0019||9.9408|-3.0209||1.1202|7.8969|-13.9413|1.0582|1.1618|7.2727|1.0605||0.0101|0|-1.4106||7.9164|0.048||2.0391|1.379|1.0043|0.3857|0.3857|0.011|1.34|1.34|10.1393|1.3|2011-10-05/ev_revenues|1.1369|2011-10-19/ev_revenues|1.1718|2011-11-02/ev_revenues|1.3987|2011-11-16/ev_revenues|1.5908|2011-11-30/ev_revenues|1.4162|2011-10-12/ev_free_cash_flow|-18.8836|2011-10-26/ev_free_cash_flow|-23.9937|2011-11-09/ev_free_cash_flow|-27.1875|2011-11-23/ev_free_cash_flow|-23.5146|2011-10-05/ps_ratio|1.1344|2011-10-19/ps_ratio|1.1693|2011-11-02/ps_ratio|1.3962|2011-11-16/ps_ratio|1.5882|2011-11-30/ps_ratio|1.4137|2011-10-05/pe_ratio|7.4713|2011-10-12/pe_ratio|6.7816|2011-10-19/pe_ratio|7.7011|2011-10-26/pe_ratio|8.6207|2011-11-02/pe_ratio|9.1954|2011-11-09/pe_ratio|9.7701|2011-11-16/pe_ratio|10.4598|2011-11-23/pe_ratio|8.4483|2011-11-30/pe_ratio|9.3103|2011-10-05/price_to_book_value|1.0353|2011-10-12/price_to_book_value|0.9397|2011-10-19/price_to_book_value|1.0671|2011-10-26/price_to_book_value|1.1945|2011-11-02/price_to_book_value|1.2742|2011-11-09/price_to_book_value|1.3538|2011-11-16/price_to_book_value|1.4494|2011-11-23/price_to_book_value|1.1706|2011-11-30/price_to_book_value|1.2901|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|1.3|2011-10-19/price|1.34|2011-11-02/price|1.6|2011-11-16/price|1.82|2011-11-30/price|1.62|2011-10-05/total_return_price|1.3|2011-10-19/total_return_price|1.34|2011-11-02/total_return_price|1.6|2011-11-16/total_return_price|1.82|2011-11-30/total_return_price|1.62|2011-10-05/enterprise_value|10.3112|2011-10-19/enterprise_value|10.6279|2011-11-02/enterprise_value|12.6862|2011-11-16/enterprise_value|14.4278|2011-11-30/enterprise_value|12.8445
usamicro_0259|VTSI|201112|1.4715|0.1441|0.8045|0.7992||2.8314|2.7174|0.114||-0.5607|-14.2618|0.003|1.3603|-17.8424|-22.3968|5.4435|1.3578|8.9425|1.2391||0|0|0.8795||7.9078|-0.2315||1.1295|-0.2995|1.5251|-1.8354|-1.8354||1.556|1.556|12.3378|1.52|2012-01-11/ev_revenues|1.5118|2012-01-25/ev_revenues|1.5722|2012-02-08/ev_revenues|1.4917|2012-02-22/ev_revenues|1.693|2012-01-04/ev_free_cash_flow|-31.3818|2012-01-18/ev_free_cash_flow|-30.9799|2012-02-01/ev_free_cash_flow|-30.779|2012-02-15/ev_free_cash_flow|-29.7743|2012-02-29/ev_free_cash_flow|-33.793|2012-01-11/ps_ratio|1.5301|2012-01-25/ps_ratio|1.5905|2012-02-08/ps_ratio|1.51|2012-02-22/ps_ratio|1.7113|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-11/price|1.52|2012-01-25/price|1.58|2012-02-08/price|1.5|2012-02-22/price|1.7|2012-01-11/total_return_price|1.52|2012-01-25/total_return_price|1.58|2012-02-08/total_return_price|1.5|2012-02-22/total_return_price|1.7|2012-01-11/enterprise_value|11.8857|2012-01-25/enterprise_value|12.3605|2012-02-08/enterprise_value|11.7274|2012-02-22/enterprise_value|13.3103
usamicro_0259|VTSI|201203|1.7466|0.1605|0.8577|0.6986||2.7394|2.6171|0.1223||-0.2942|-14.0157|0.003|1.4937|-14.6602|-31.3818|4.6769|1.512||||-0.6799|0|-0.3555||7.9143|0.0311||2.6086|1.7757|1.5294|0.246|0.246||1.502|1.502|11.7432|1.36|2012-04-04/ev_revenues|1.3052|2012-04-18/ev_revenues|1.3435|2012-05-02/ev_revenues|1.114|2012-05-16/ev_revenues|1.0471|2012-05-30/ev_revenues|1.1905|2012-04-11/ev_free_cash_flow|-10.0046|2012-04-25/ev_free_cash_flow|-9.5648|2012-05-09/ev_free_cash_flow|-8.0989|2012-05-23/ev_free_cash_flow|-7.366|2012-04-04/ps_ratio|1.3004|2012-04-18/ps_ratio|1.3386|2012-05-02/ps_ratio|1.1091|2012-05-16/ps_ratio|1.0422|2012-05-30/ps_ratio|1.1856|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value||2012-04-11/price_to_book_value||2012-04-18/price_to_book_value||2012-04-25/price_to_book_value||2012-05-02/price_to_book_value||2012-05-09/price_to_book_value||2012-05-16/price_to_book_value||2012-05-23/price_to_book_value||2012-05-30/price_to_book_value||2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|1.36|2012-04-18/price|1.4|2012-05-02/price|1.16|2012-05-16/price|1.09|2012-05-30/price|1.24|2012-04-04/total_return_price|1.36|2012-04-18/total_return_price|1.4|2012-05-02/total_return_price|1.16|2012-05-16/total_return_price|1.09|2012-05-30/total_return_price|1.24|2012-04-04/enterprise_value|10.803|2012-04-18/enterprise_value|11.1195|2012-05-02/enterprise_value|9.2201|2012-05-16/enterprise_value|8.6661|2012-05-30/enterprise_value|9.8532
usamicro_0259|VTSI|201206|1.6658|0.5228|0.5884|0.658||1.988|1.8574|0.1306||0.3358|-13.4075|0.003|1.0757|-15.0342|-8.5533|3.852|1.0709||||1.8166|0|-1.3822||7.9143|0.0769||2.9321|2.0142|1.4039|0.6082|0.6082||1.12|1.12|8.9035|1.04|2012-07-11/ev_revenues|0.9551|2012-07-25/ev_revenues|1.0641|2012-08-08/ev_revenues|1.2822|2012-08-22/ev_revenues|1.0823|2012-07-06/ev_free_cash_flow|-15.9664|2012-07-20/ev_free_cash_flow|-17.0655|2012-08-03/ev_free_cash_flow|-19.6021|2012-08-17/ev_free_cash_flow|-18.1929|2012-08-31/ev_free_cash_flow|-17.911|2012-07-11/ps_ratio|0.9449|2012-07-25/ps_ratio|1.054|2012-08-08/ps_ratio|1.272|2012-08-22/ps_ratio|1.0721|2012-07-06/pe_ratio||2012-07-13/pe_ratio||2012-07-20/pe_ratio||2012-07-27/pe_ratio||2012-08-03/pe_ratio||2012-08-10/pe_ratio||2012-08-17/pe_ratio||2012-08-24/pe_ratio||2012-08-31/pe_ratio||2012-07-06/price_to_book_value|26.4439|2012-07-13/price_to_book_value|24.6056|2012-07-20/price_to_book_value|28.2823|2012-07-27/price_to_book_value|31.8176|2012-08-03/price_to_book_value|32.5246|2012-08-10/price_to_book_value|29.6964|2012-08-17/price_to_book_value|30.1678|2012-08-24/price_to_book_value|29.6964|2012-08-31/price_to_book_value|29.6964|2012-07-06/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-27/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-11/price|1.04|2012-07-25/price|1.16|2012-08-08/price|1.4|2012-08-22/price|1.18|2012-07-11/total_return_price|1.04|2012-07-25/total_return_price|1.16|2012-08-08/total_return_price|1.4|2012-08-22/total_return_price|1.18|2012-07-11/enterprise_value|8.3181|2012-07-25/enterprise_value|9.2678|2012-08-08/enterprise_value|11.1672|2012-08-22/enterprise_value|9.4261
usamicro_0259|VTSI|201209|1.9886|0.0518|0.7814|0.615||2.8591|2.5745|0.2846||-0.2555|-14.0395|0.003|1.2459|-7.7034|-14.4896|4.7729|1.2357||||-3.6148|0|-1.6032||7.9143|-0.0799||1.4184|0.6674|1.2881|-0.632|-0.632||1.36|1.36|10.8506|1.3|2012-10-03/ev_revenues|1.3798|2012-10-17/ev_revenues|1.2819|2012-10-31/ev_revenues|1.2036|2012-11-14/ev_revenues|1.0275|2012-11-28/ev_revenues|1.0471|2012-10-15/ev_free_cash_flow|-12.5517|2012-10-31/ev_free_cash_flow|-11.3521|2012-11-14/ev_free_cash_flow|-9.691|2012-11-28/ev_free_cash_flow|-9.8756|2012-10-03/ps_ratio|1.2717|2012-10-17/ps_ratio|1.1739|2012-10-31/ps_ratio|1.0956|2012-11-14/ps_ratio|0.9195|2012-11-28/ps_ratio|0.9391|2012-10-08/pe_ratio||2012-10-15/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-08/price_to_book_value||2012-10-15/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-08/peg_ratio||2012-10-15/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-03/price|1.3|2012-10-17/price|1.2|2012-10-31/price|1.12|2012-11-14/price|0.94|2012-11-28/price|0.96|2012-10-03/total_return_price|1.3|2012-10-17/total_return_price|1.2|2012-10-31/total_return_price|1.12|2012-11-14/total_return_price|0.94|2012-11-28/total_return_price|0.96|2012-10-03/enterprise_value|11.1604|2012-10-17/enterprise_value|10.369|2012-10-31/enterprise_value|9.7359|2012-11-14/enterprise_value|8.3113|2012-11-28/enterprise_value|8.4696
usamicro_0259|VTSI|201212|1.2706|0.3721|0.37|0.6117||2.2102|1.9352|0.275||-0.3272|-14.1484|0.003|0.8905|67.0926|-8.3991|4.0403|0.7826||||-0.685|0|-0.3201||7.9143|-0.0138||1.8704|1.0921|1.1899|-0.1088|-0.1088||0.8|0.8|7.2033|0.84|2013-01-10/ev_revenues|0.7362|2013-01-24/ev_revenues|0.8796|2013-02-07/ev_revenues|0.8778|2013-02-21/ev_revenues|0.9334|2013-01-10/ev_free_cash_flow|1652.6896|2013-01-24/ev_free_cash_flow|1974.6545|2013-02-07/ev_free_cash_flow|1970.6299|2013-02-21/ev_free_cash_flow|2095.3913|2013-01-10/ps_ratio|0.7529|2013-01-24/ps_ratio|0.8963|2013-02-07/ps_ratio|0.8945|2013-02-21/ps_ratio|0.9501|2013-01-03/pe_ratio|65.6012|2013-01-10/pe_ratio|58.6224|2013-01-17/pe_ratio|66.2991|2013-01-24/pe_ratio|69.7885|2013-01-31/pe_ratio|76.7674|2013-02-07/pe_ratio|69.649|2013-02-15/pe_ratio|66.8574|2013-02-22/pe_ratio|65.6012|2013-01-03/price_to_book_value||2013-01-10/price_to_book_value||2013-01-17/price_to_book_value||2013-01-24/price_to_book_value||2013-01-31/price_to_book_value||2013-02-07/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-10/price|0.84|2013-01-24/price|1|2013-02-07/price|0.998|2013-02-21/price|1.06|2013-01-10/total_return_price|0.84|2013-01-24/total_return_price|1|2013-02-07/total_return_price|0.998|2013-02-21/total_return_price|1.06|2013-01-10/enterprise_value|6.5|2013-01-24/enterprise_value|7.7663|2013-02-07/enterprise_value|7.7505|2013-02-21/enterprise_value|8.2412
usamicro_0259|VTSI|201303|1.3418|0.1677|0.3827|0.5573||1.6697|1.4213|0.2484||0.2294|-13.6184|0.003|0.8258|19.2138|1853.9176|4.0201|0.8426|19.1212|||0.8907|0|-0.5378||7.9143|0.067||2.4897|1.7372|1.2039|0.53|0.53||0.94|0.94|7.2915|0.9|2013-04-04/ev_revenues|0.8219|2013-04-18/ev_revenues|0.8946|2013-05-02/ev_revenues|0.9128|2013-05-16/ev_revenues|0.9092|2013-05-30/ev_revenues|1.04|2013-04-04/ev_free_cash_flow|2479.0499|2013-04-18/ev_free_cash_flow|2698.2825|2013-05-02/ev_free_cash_flow|2753.0907|2013-05-16/ev_free_cash_flow|2742.1291|2013-05-30/ev_free_cash_flow|3136.7479|2013-04-04/ps_ratio|0.8177|2013-04-18/ps_ratio|0.8904|2013-05-02/ps_ratio|0.9086|2013-05-16/ps_ratio|0.9049|2013-05-30/ps_ratio|1.0358|2013-04-08/pe_ratio|18.3245|2013-04-15/pe_ratio|18.3245|2013-04-23/pe_ratio|16.8107|2013-04-30/pe_ratio|20.3163|2013-05-07/pe_ratio|18.7229|2013-05-14/pe_ratio|19.1212|2013-05-22/pe_ratio|20.7147|2013-05-29/pe_ratio|22.7064|2013-04-08/price_to_book_value|31.7455|2013-04-15/price_to_book_value|31.7455|2013-04-23/price_to_book_value|29.1231|2013-04-30/price_to_book_value|35.1961|2013-05-07/price_to_book_value|32.4357|2013-05-14/price_to_book_value|33.1258|2013-05-22/price_to_book_value|35.8863|2013-05-29/price_to_book_value|39.3369|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-04/price|0.9|2013-04-18/price|0.98|2013-05-02/price|1|2013-05-16/price|0.996|2013-05-30/price|1.14|2013-04-04/total_return_price|0.9|2013-04-18/total_return_price|0.98|2013-05-02/total_return_price|1|2013-05-16/total_return_price|0.996|2013-05-30/total_return_price|1.14|2013-04-04/enterprise_value|7.1595|2013-04-18/enterprise_value|7.7926|2013-05-02/enterprise_value|7.9509|2013-05-16/enterprise_value|7.9193|2013-05-30/enterprise_value|9.0589
usamicro_0259|VTSI|201306|2.3003|0.8425|0.7103|0.5148||2.6928|2.4575|0.2352||0.1224|-13.7506|0.003|0.8764|-20.2223|2824.3413|2.4651|0.8722|19.1212|33.1258||1.5069|0|0.0411||7.9143|-0.0167||1.5702|1.0622|1.1919|-0.1323|-0.1323||0.96|0.96|7.6344|1.09|2013-07-11/ev_revenues|1.0843|2013-07-25/ev_revenues|1.052|2013-08-08/ev_revenues|0.8797|2013-08-22/ev_revenues|0.8582|2013-07-01/ev_free_cash_flow|8.9066|2013-07-15/ev_free_cash_flow|10.7966|2013-07-30/ev_free_cash_flow|9.0978|2013-08-13/ev_free_cash_flow|8.036|2013-08-27/ev_free_cash_flow|7.6962|2013-07-11/ps_ratio|1.1739|2013-07-25/ps_ratio|1.1416|2013-08-08/ps_ratio|0.9693|2013-08-22/ps_ratio|0.9477|2013-07-05/pe_ratio||2013-07-15/pe_ratio||2013-07-22/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-05/price_to_book_value|69.86|2013-07-09/price_to_book_value|71.1537|2013-07-15/price_to_book_value|71.1537|2013-07-16/price_to_book_value|71.1537|2013-07-17/price_to_book_value|71.1537|2013-07-24/price_to_book_value|64.6852|2013-07-26/price_to_book_value|71.1537|2013-07-31/price_to_book_value|71.1537|2013-08-05/price_to_book_value|71.1537|2013-08-12/price_to_book_value|50.4545|2013-08-20/price_to_book_value|62.0978|2013-08-27/price_to_book_value|52.2656|2013-07-05/peg_ratio||2013-07-15/peg_ratio||2013-07-22/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-11/price|1.09|2013-07-25/price|1.06|2013-08-08/price|0.9|2013-08-22/price|0.88|2013-07-11/total_return_price|1.09|2013-07-25/total_return_price|1.06|2013-08-08/total_return_price|0.9|2013-08-22/total_return_price|0.88|2013-07-11/enterprise_value|7.9684|2013-07-25/enterprise_value|7.731|2013-08-08/enterprise_value|6.4647|2013-08-22/enterprise_value|6.3064
usamicro_0259|VTSI|201309|3.0408|1.8313|0.5743|0.4927||2.5554|2.4173|0.1382||0.9781|-12.9143|0.003|0.8582|4.4215|9.48|1.4079|0.9477||63.1328||0|0|1.7925||7.9143|0.1057||2.7125|1.8434|0.9989|0.8363|0.8363||0.88|0.88|6.3064|0.86|2013-10-03/ev_revenues|0.5756|2013-10-17/ev_revenues|0.5573|2013-10-31/ev_revenues|0.484|2013-11-14/ev_revenues|0.5207|2013-11-29/ev_revenues|0.8686|2013-10-10/ev_free_cash_flow|1.7233|2013-10-24/ev_free_cash_flow|1.6647|2013-11-07/ev_free_cash_flow|1.5476|2013-11-21/ev_free_cash_flow|1.8989|2013-10-03/ps_ratio|0.7875|2013-10-17/ps_ratio|0.7692|2013-10-31/ps_ratio|0.6959|2013-11-14/ps_ratio|0.7326|2013-11-29/ps_ratio|1.0805|2013-10-02/pe_ratio|6.3304|2013-10-10/pe_ratio|5.7677|2013-10-17/pe_ratio|5.9083|2013-10-24/pe_ratio|5.627|2013-10-31/pe_ratio|5.3456|2013-11-07/pe_ratio|5.3456|2013-11-14/pe_ratio|5.627|2013-11-21/pe_ratio|6.1897|2013-11-29/pe_ratio|8.2998|2013-10-02/price_to_book_value|7.2822|2013-10-10/price_to_book_value|6.6349|2013-10-17/price_to_book_value|6.7968|2013-10-24/price_to_book_value|6.4731|2013-10-31/price_to_book_value|6.1495|2013-11-07/price_to_book_value|6.1495|2013-11-14/price_to_book_value|6.4731|2013-11-21/price_to_book_value|7.1204|2013-11-29/price_to_book_value|9.5478|2013-10-02/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-03/price|0.86|2013-10-17/price|0.84|2013-10-31/price|0.76|2013-11-14/price|0.8|2013-11-29/price|1.18|2013-10-03/total_return_price|0.86|2013-10-17/total_return_price|0.84|2013-10-31/total_return_price|0.76|2013-11-14/total_return_price|0.8|2013-11-29/total_return_price|1.18|2013-10-03/enterprise_value|4.975|2013-10-17/enterprise_value|4.8167|2013-10-31/enterprise_value|4.1835|2013-11-14/enterprise_value|4.5001|2013-11-29/enterprise_value|7.5075
usamicro_0259|VTSI|201312|3.5982|2.359|0.4074|0.4605||2.6936|2.5486|0.145||1.3651|-12.5676|0.003|0.9254|4.716|2.8944|1.8367|1.1373|8.7359|10.0495||0|0|1.8824||7.9143|0.0438||3.0471|1.8153|1.4694|0.3467|0.3467||1.242|1.242|7.9982|1.18|2014-01-10/ev_revenues|0.7108|2014-01-24/ev_revenues|0.6947|2014-02-07/ev_revenues|0.6915|2014-02-21/ev_revenues|0.7269|2014-01-02/ev_free_cash_flow|3.8013|2014-01-16/ev_free_cash_flow|3.5865|2014-01-30/ev_free_cash_flow|3.2214|2014-02-13/ev_free_cash_flow|3.8013|2014-02-27/ev_free_cash_flow|3.2285|2014-01-10/ps_ratio|0.951|2014-01-24/ps_ratio|0.9349|2014-02-07/ps_ratio|0.9317|2014-02-21/ps_ratio|0.9672|2014-01-03/pe_ratio|6.008|2014-01-10/pe_ratio|5.9078|2014-01-17/pe_ratio|6.3084|2014-01-24/pe_ratio|5.8077|2014-01-31/pe_ratio|5.9979|2014-02-07/pe_ratio|5.7877|2014-02-14/pe_ratio|6.759|2014-02-21/pe_ratio|6.008|2014-02-28/pe_ratio|6.008|2014-01-03/price_to_book_value|6.9571|2014-01-10/price_to_book_value|6.8411|2014-01-17/price_to_book_value|7.3049|2014-01-24/price_to_book_value|6.7252|2014-01-31/price_to_book_value|6.9455|2014-02-07/price_to_book_value|6.702|2014-02-14/price_to_book_value|7.8267|2014-02-21/price_to_book_value|6.9571|2014-02-28/price_to_book_value|6.9571|2014-01-03/peg_ratio|0.0046|2014-01-10/peg_ratio|0.0046|2014-01-17/peg_ratio|0.0049|2014-01-24/peg_ratio|0.0045|2014-01-31/peg_ratio|0.0046|2014-02-07/peg_ratio|0.0045|2014-02-14/peg_ratio|0.0052|2014-02-21/peg_ratio|0.0046|2014-02-28/peg_ratio|0.0046|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-10/price|1.18|2014-01-24/price|1.16|2014-02-07/price|1.156|2014-02-21/price|1.2|2014-01-10/total_return_price|1.18|2014-01-24/total_return_price|1.16|2014-02-07/total_return_price|1.156|2014-02-21/total_return_price|1.2|2014-01-10/enterprise_value|6.9799|2014-01-24/enterprise_value|6.8216|2014-02-07/enterprise_value|6.79|2014-02-21/enterprise_value|7.1382
usamicro_0259|VTSI|201403|2.937|1.605|0.572|0.423||1.732|1.599|0.133||1.628|-12.329|0.003|0.6883|7.5757|3.5865|2.9066|0.9285|5.9979|6.9455|0.0046|0.0817|0|0.1622||7.9143|0.0301||1.9616|1.2105|0.9729|0.2384|0.2384||1.152|1.152|6.7583|1.36|2014-04-04/ev_revenues|1|2014-04-21/ev_revenues|1.0102|2014-05-05/ev_revenues|1.264|2014-05-19/ev_revenues|0.9046|2014-04-10/ev_free_cash_flow|5.4668|2014-04-24/ev_free_cash_flow|5.7367|2014-05-08/ev_free_cash_flow|6.8166|2014-05-22/ev_free_cash_flow|4.599|2014-04-04/ps_ratio|1.1584|2014-04-21/ps_ratio|1.1686|2014-05-05/ps_ratio|1.4225|2014-05-19/ps_ratio|1.063|2014-04-01/pe_ratio|8.8894|2014-04-08/pe_ratio|7.8703|2014-04-15/pe_ratio|8.4719|2014-04-22/pe_ratio|7.9808|2014-04-29/pe_ratio|7.858|2014-05-06/pe_ratio|9.8225|2014-05-13/pe_ratio|10.4364|2014-05-20/pe_ratio|7.4283|2014-05-27/pe_ratio|6.9003|2014-04-01/price_to_book_value|7.0393|2014-04-08/price_to_book_value|6.2323|2014-04-15/price_to_book_value|6.7087|2014-04-22/price_to_book_value|6.3198|2014-04-29/price_to_book_value|6.2225|2014-05-06/price_to_book_value|7.7782|2014-05-13/price_to_book_value|8.2643|2014-05-20/price_to_book_value|5.8822|2014-05-27/price_to_book_value|5.4642|2014-04-01/peg_ratio|0.0396|2014-04-08/peg_ratio|0.0351|2014-04-15/peg_ratio|0.0377|2014-04-22/peg_ratio|0.0356|2014-04-29/peg_ratio|0.035|2014-05-06/peg_ratio|0.0438|2014-05-13/peg_ratio|0.0465|2014-05-20/peg_ratio|0.0331|2014-05-27/peg_ratio|0.0307|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-04/price|1.36|2014-04-21/price|1.372|2014-05-05/price|1.67|2014-05-19/price|1.248|2014-04-04/total_return_price|1.36|2014-04-21/total_return_price|1.372|2014-05-05/total_return_price|1.67|2014-05-19/total_return_price|1.248|2014-04-04/enterprise_value|9.2914|2014-04-21/enterprise_value|9.3864|2014-05-05/enterprise_value|11.7449|2014-05-19/enterprise_value|8.405
usamicro_0259|VTSI|201406|2.726|0.932|0.629|0.408||1.395|1.275|0.12||1.739|-12.241|0.003|0.6196|4.0343|4.0206|1.943|0.7022|5.8321|4.6183|0.026|0.069|0|0.2443||7.9143|0.0111||2.107|1.1409|1.0556|0.088|0.088||0.872|0.872|6.0893|0.932|2014-07-14/ev_revenues|0.6679|2014-07-28/ev_revenues|0.7548|2014-08-11/ev_revenues|0.8032|2014-08-25/ev_revenues|0.8112|2014-07-03/ev_free_cash_flow|25.3814|2014-07-17/ev_free_cash_flow|23.4721|2014-07-31/ev_free_cash_flow|27.8692|2014-08-14/ev_free_cash_flow|27.117|2014-08-28/ev_free_cash_flow|27.117|2014-07-14/ps_ratio|0.7505|2014-07-28/ps_ratio|0.8375|2014-08-11/ps_ratio|0.8858|2014-08-25/ps_ratio|0.8938|2014-07-01/pe_ratio|5.0336|2014-07-08/pe_ratio|4.9183|2014-07-15/pe_ratio|4.761|2014-07-22/pe_ratio|5.2224|2014-07-29/pe_ratio|5.7677|2014-08-05/pe_ratio|5.9774|2014-08-12/pe_ratio|6.2606|2014-08-19/pe_ratio|5.8621|2014-08-26/pe_ratio|5.5684|2014-07-01/price_to_book_value|4.369|2014-07-08/price_to_book_value|4.2689|2014-07-15/price_to_book_value|4.1324|2014-07-22/price_to_book_value|4.5329|2014-07-29/price_to_book_value|5.0062|2014-08-05/price_to_book_value|5.1882|2014-08-12/price_to_book_value|5.434|2014-08-19/price_to_book_value|5.0881|2014-08-26/price_to_book_value|4.8332|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-14/price|0.932|2014-07-28/price|1.04|2014-08-11/price|1.1|2014-08-25/price|1.11|2014-07-14/total_return_price|0.932|2014-07-28/total_return_price|1.04|2014-08-11/total_return_price|1.1|2014-08-25/total_return_price|1.11|2014-07-14/enterprise_value|6.5641|2014-07-28/enterprise_value|7.4189|2014-08-11/enterprise_value|7.8937|2014-08-25/enterprise_value|7.9729
usamicro_0259|VTSI|201409|4.0049|1.4688|0.614|0.3691||2.5573|2.4495|0.1078||1.8167|-12.1892|0.003|1.3024|21.3322|54.8878|3.5363|1.385|23.3576|9.3226||0|0|0.2177||7.9143|0.0066||2.1615|1.0685|1.01|0.052|0.052||1.72|1.72|12.8006|2.044|2014-10-06/ev_revenues|1.5854|2014-10-20/ev_revenues|2.0256|2014-11-03/ev_revenues|2.0597|2014-11-17/ev_revenues|2.058|2014-10-09/ev_free_cash_flow|-40.4793|2014-10-23/ev_free_cash_flow|-54.8862|2014-11-06/ev_free_cash_flow|-53.14|2014-11-20/ev_free_cash_flow|-50.9571|2014-10-06/ps_ratio|1.7437|2014-10-20/ps_ratio|2.1839|2014-11-03/ps_ratio|2.218|2014-11-17/ps_ratio|2.2163|2014-10-07/pe_ratio|22.0915|2014-10-14/pe_ratio|20.1923|2014-10-21/pe_ratio|30.5613|2014-10-28/pe_ratio|30.8888|2014-11-04/pe_ratio|28.3784|2014-11-11/pe_ratio|28.4657|2014-11-18/pe_ratio|27.2869|2014-11-25/pe_ratio|27.2869|2014-10-07/price_to_book_value|8.8173|2014-10-14/price_to_book_value|8.0593|2014-10-21/price_to_book_value|12.1978|2014-10-28/price_to_book_value|12.3285|2014-11-04/price_to_book_value|11.3266|2014-11-11/price_to_book_value|11.3614|2014-11-18/price_to_book_value|10.8909|2014-11-25/price_to_book_value|10.8909|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-06/price|2.044|2014-10-20/price|2.56|2014-11-03/price|2.6|2014-11-17/price|2.598|2014-10-06/total_return_price|2.044|2014-10-20/total_return_price|2.56|2014-11-03/total_return_price|2.6|2014-11-17/total_return_price|2.598|2014-10-06/enterprise_value|14.708|2014-10-20/enterprise_value|18.7918|2014-11-03/enterprise_value|19.1084|2014-11-17/enterprise_value|19.0924
usamicro_0259|VTSI|201412|4.2841|1.9127|0.7028|0.3679||1.93|1.8347|0.0954||2.7219|-11.3064|0.003|2.2047|15.5515|-54.8862|4.2163|2.363|29.1424|11.6315||0|0|0||7.9143|0.1116||3.6298|2.0876|1.2054|0.8829|0.8829||2.77|2.77|20.4538|2.66|2015-01-12/ev_revenues|1.9411|2015-01-26/ev_revenues|2.3745|2015-02-09/ev_revenues|2.4066|2015-02-23/ev_revenues|2.5351|2015-01-02/ev_free_cash_flow|-46.7935|2015-01-16/ev_free_cash_flow|-43.0334|2015-01-30/ev_free_cash_flow|-54.5973|2015-02-13/ev_free_cash_flow|-52.469|2015-02-27/ev_free_cash_flow|-56.0162|2015-01-12/ps_ratio|2.1351|2015-01-26/ps_ratio|2.5685|2015-02-09/ps_ratio|2.6006|2015-02-23/ps_ratio|2.729|2015-01-06/pe_ratio|17.5323|2015-01-13/pe_ratio|16.6915|2015-01-20/pe_ratio|16.9425|2015-01-27/pe_ratio|21.5859|2015-02-03/pe_ratio|20.0799|2015-02-10/pe_ratio|19.5779|2015-02-17/pe_ratio|20.0799|2015-02-24/pe_ratio|21.3349|2015-01-06/price_to_book_value|8.1239|2015-01-13/price_to_book_value|7.7342|2015-01-20/price_to_book_value|7.8506|2015-01-27/price_to_book_value|10.0022|2015-02-03/price_to_book_value|9.3044|2015-02-10/price_to_book_value|9.0717|2015-02-17/price_to_book_value|9.3044|2015-02-24/price_to_book_value|9.8859|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-12/price|2.66|2015-01-26/price|3.2|2015-02-09/price|3.24|2015-02-23/price|3.4|2015-01-12/total_return_price|2.66|2015-01-26/total_return_price|3.2|2015-02-09/total_return_price|3.24|2015-02-23/total_return_price|3.4|2015-01-12/enterprise_value|19.1393|2015-01-26/enterprise_value|23.413|2015-02-09/enterprise_value|23.7296|2015-02-23/enterprise_value|24.9959
usamicro_0259|VTSI|201503|4.7689|1.3257|0.9027|0.4632||2.3237|2.2639|0.0598||2.945|-11.1215|0.003|2.527|19.8716|-52.4335|4.5552|2.721|20.9692|8.5997||0|0|0||7.9143|0.0234||2.5848|1.5122|1.4624|0.1849|0.1849||3.39|3.39|24.9167|2.8|2015-04-06/ev_revenues|1.9874|2015-04-20/ev_revenues|1.8364|2015-05-04/ev_revenues|1.6401|2015-05-18/ev_revenues|1.6628|2015-04-10/ev_free_cash_flow|-71.7351|2015-04-24/ev_free_cash_flow|-63.2373|2015-05-08/ev_free_cash_flow|-57.5722|2015-05-22/ev_free_cash_flow|-62.3876|2015-04-06/ps_ratio|2.1139|2015-04-20/ps_ratio|1.9629|2015-05-04/ps_ratio|1.7666|2015-05-18/ps_ratio|1.7892|2015-04-07/pe_ratio|18.0204|2015-04-14/pe_ratio|17.6927|2015-04-21/pe_ratio|16.7753|2015-04-28/pe_ratio|15.5827|2015-05-05/pe_ratio|15.2682|2015-05-12/pe_ratio|14.6915|2015-05-19/pe_ratio|15.5303|2015-05-26/pe_ratio|15.5303|2015-04-07/price_to_book_value|7.3903|2015-04-14/price_to_book_value|7.256|2015-04-21/price_to_book_value|6.8797|2015-04-28/price_to_book_value|6.3906|2015-05-05/price_to_book_value|6.2616|2015-05-12/price_to_book_value|6.0251|2015-05-19/price_to_book_value|6.3691|2015-05-26/price_to_book_value|6.3691|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|2.8|2015-04-20/price|2.6|2015-05-04/price|2.34|2015-05-18/price|2.37|2015-04-06/total_return_price|2.8|2015-04-20/total_return_price|2.6|2015-05-04/total_return_price|2.34|2015-05-18/total_return_price|2.37|2015-04-06/enterprise_value|20.8344|2015-04-20/enterprise_value|19.2515|2015-05-04/enterprise_value|17.1938|2015-05-18/enterprise_value|17.4312
usamicro_0259|VTSI|201506|4.8911|1.1552|1.1172|0.4803||2.2879|2.1119|0.176||3.2201|-10.8816|0.003|1.385|10.2073|-57.5722|2.5197|1.5114|11.059|4.6687||0|0|0.1769||7.9125|0.0303||3.11|1.6843|1.425|0.2594|0.2399||2.002|2.002|14.5187|1.89|2015-07-13/ev_revenues|1.2014|2015-07-27/ev_revenues|1.3047|2015-08-10/ev_revenues|1.3461|2015-08-24/ev_revenues|1.1394|2015-07-06/ev_free_cash_flow|36.8705|2015-07-20/ev_free_cash_flow|43.2865|2015-08-03/ev_free_cash_flow|46.024|2015-08-17/ev_free_cash_flow|40.7201|2015-08-31/ev_free_cash_flow|35.3307|2015-07-13/ps_ratio|1.3022|2015-07-27/ps_ratio|1.4055|2015-08-10/ps_ratio|1.4469|2015-08-24/ps_ratio|1.2402|2015-07-07/pe_ratio|10.9193|2015-07-14/pe_ratio|11.641|2015-07-21/pe_ratio|11.641|2015-07-28/pe_ratio|11.6294|2015-08-04/pe_ratio|12.2231|2015-08-11/pe_ratio|12.8051|2015-08-18/pe_ratio|11.7225|2015-08-25/pe_ratio|10.4653|2015-07-07/price_to_book_value|4.6097|2015-07-14/price_to_book_value|4.9144|2015-07-21/price_to_book_value|4.9144|2015-07-28/price_to_book_value|4.9095|2015-08-04/price_to_book_value|5.1601|2015-08-11/price_to_book_value|5.4058|2015-08-18/price_to_book_value|4.9488|2015-08-25/price_to_book_value|4.418|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-13/price|1.89|2015-07-27/price|2.04|2015-08-10/price|2.1|2015-08-24/price|1.8|2015-07-13/total_return_price|1.89|2015-07-27/total_return_price|2.04|2015-08-10/total_return_price|2.1|2015-08-24/total_return_price|1.8|2015-07-13/enterprise_value|13.7995|2015-07-27/enterprise_value|14.9863|2015-08-10/enterprise_value|15.4611|2015-08-24/enterprise_value|13.0873
usamicro_0259|VTSI|201509|5.519|2.5036|1.0745|0.5273||1.9481|1.7801|0.1679||4.2349|-9.8927|0.003|1.0705|4.9049|33.192|1.8218|1.1713|9.7785|4.1281||0|0|0.1743||7.9125|0.2||3.9369|2.455|1.4664|0.9889|0.9889||1.7|1.7|12.2961|1.8|2015-10-06/ev_revenues|0.8852|2015-10-20/ev_revenues|0.7909|2015-11-03/ev_revenues|0.9449|2015-11-17/ev_revenues|1.094|2015-10-12/ev_free_cash_flow|9.6373|2015-10-26/ev_free_cash_flow|10.6457|2015-11-09/ev_free_cash_flow|11.1835|2015-11-23/ev_free_cash_flow|15.0826|2015-10-06/ps_ratio|1.0741|2015-10-20/ps_ratio|0.9798|2015-11-03/ps_ratio|1.1338|2015-11-17/ps_ratio|1.2829|2015-10-06/pe_ratio|4.9284|2015-10-13/pe_ratio|4.7915|2015-10-20/pe_ratio|4.4958|2015-10-27/pe_ratio|4.9284|2015-11-03/pe_ratio|5.2022|2015-11-10/pe_ratio|5.8812|2015-11-17/pe_ratio|5.8867|2015-11-24/pe_ratio|7.1188|2015-10-06/price_to_book_value|3.3632|2015-10-13/price_to_book_value|3.2697|2015-10-20/price_to_book_value|3.0679|2015-10-27/price_to_book_value|3.3632|2015-11-03/price_to_book_value|3.55|2015-11-10/price_to_book_value|4.0134|2015-11-17/price_to_book_value|4.0171|2015-11-24/price_to_book_value|4.8579|2015-10-06/peg_ratio|0.0165|2015-10-13/peg_ratio|0.016|2015-10-20/peg_ratio|0.0151|2015-10-27/peg_ratio|0.0165|2015-11-03/peg_ratio|0.0174|2015-11-10/peg_ratio|0.0197|2015-11-17/peg_ratio|0.0197|2015-11-24/peg_ratio|0.0238|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|1.8|2015-10-20/price|1.642|2015-11-03/price|1.9|2015-11-17/price|2.15|2015-10-06/total_return_price|1.8|2015-10-20/total_return_price|1.642|2015-11-03/total_return_price|1.9|2015-11-17/total_return_price|2.15|2015-10-06/enterprise_value|11.7389|2015-10-20/enterprise_value|10.4887|2015-11-03/enterprise_value|12.5301|2015-11-17/enterprise_value|14.5083
usamicro_0259|VTSI|201512|6.6174|3.317|0.9026|0.516||2.8984|2.7384|0.1599||4.3716|-9.7694|0.003|1.446|12.2565|16.4943|2.5912|1.635|7.5021|5.1195|0.0251|0|0|0||9.6387|-0.02||3.7107|2.0387|0.1798|0.1933|0.1233||2.74|2.74|19.1766|2.5|2016-01-12/ev_revenues|1.234|2016-01-26/ev_revenues|1.1521|2016-02-09/ev_revenues|1.0917|2016-02-23/ev_revenues|1.1747|2016-01-04/ev_free_cash_flow|13.3501|2016-01-19/ev_free_cash_flow|11.6216|2016-02-02/ev_free_cash_flow|11.9706|2016-02-16/ev_free_cash_flow|10.9952|2016-01-12/ps_ratio|1.5635|2016-01-26/ps_ratio|1.4772|2016-02-09/ps_ratio|1.4134|2016-02-23/ps_ratio|1.501|2016-01-05/pe_ratio|11.3917|2016-01-12/pe_ratio|10.6985|2016-01-19/pe_ratio|10.6557|2016-01-26/pe_ratio|10.1079|2016-02-02/pe_ratio|10.9219|2016-02-09/pe_ratio|9.6714|2016-02-16/pe_ratio|10.1781|2016-02-23/pe_ratio|10.2705|2016-01-05/price_to_book_value|4.8181|2016-01-12/price_to_book_value|4.5249|2016-01-19/price_to_book_value|4.5068|2016-01-26/price_to_book_value|4.2751|2016-02-02/price_to_book_value|4.6194|2016-02-09/price_to_book_value|4.0905|2016-02-16/price_to_book_value|4.3048|2016-02-23/price_to_book_value|4.3439|2016-01-05/peg_ratio|0.2443|2016-01-12/peg_ratio|0.2294|2016-01-19/peg_ratio|0.2285|2016-01-26/peg_ratio|0.2168|2016-02-02/peg_ratio|0.2342|2016-02-09/peg_ratio|0.2074|2016-02-16/peg_ratio|0.2183|2016-02-23/peg_ratio|0.2202|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-12/price|2.5|2016-01-26/price|2.362|2016-02-09/price|2.26|2016-02-23/price|2.4|2016-01-12/total_return_price|2.5|2016-01-26/total_return_price|2.362|2016-02-09/total_return_price|2.26|2016-02-23/total_return_price|2.4|2016-01-12/enterprise_value|16.4642|2016-01-26/enterprise_value|15.3723|2016-02-09/enterprise_value|14.5652|2016-02-23/enterprise_value|15.673
usamicro_0259|VTSI|201603|8.9772|3.0513|0.9715|0.5026||2.8542|2.7023|0.1519||6.7621|-7.4129|0.003|1.2974|4.2978|12.2389|1.6575|1.6305|11.1264|4.7059|0.2386|0|0|0||8.3427|0.28||6.2323|4.1313|1.5373|2.3897|2.3565||2.607|2.607|17.3109|2.4|2016-04-05/ev_revenues|0.9381|2016-04-19/ev_revenues|1.1803|2016-05-03/ev_revenues|1.2176|2016-05-17/ev_revenues|1.368|2016-05-31/ev_revenues|1.4784|2016-04-12/ev_free_cash_flow|12.406|2016-04-26/ev_free_cash_flow|11.949|2016-05-10/ev_free_cash_flow|11.949|2016-05-24/ev_free_cash_flow|14.6971|2016-04-05/ps_ratio|1.1939|2016-04-19/ps_ratio|1.4526|2016-05-03/ps_ratio|1.4924|2016-05-17/ps_ratio|1.653|2016-05-31/ps_ratio|1.7709|2016-04-05/pe_ratio|4.8948|2016-04-12/pe_ratio|6.3225|2016-04-19/pe_ratio|5.9554|2016-04-26/pe_ratio|6.1185|2016-05-03/pe_ratio|6.1185|2016-05-10/pe_ratio|6.1185|2016-05-17/pe_ratio|6.7773|2016-05-24/pe_ratio|7.3448|2016-05-31/pe_ratio|7.2606|2016-04-05/price_to_book_value|2.8083|2016-04-12/price_to_book_value|3.6274|2016-04-19/price_to_book_value|3.4168|2016-04-26/price_to_book_value|3.5104|2016-05-03/price_to_book_value|3.5104|2016-05-10/price_to_book_value|3.5104|2016-05-17/price_to_book_value|3.8883|2016-05-24/price_to_book_value|4.2139|2016-05-31/price_to_book_value|4.1656|2016-04-05/peg_ratio|0.0221|2016-04-12/peg_ratio|0.0286|2016-04-19/peg_ratio|0.0269|2016-04-26/peg_ratio|0.0276|2016-05-03/peg_ratio|0.0276|2016-05-10/peg_ratio|0.0276|2016-05-17/peg_ratio|0.0306|2016-05-24/peg_ratio|0.0332|2016-05-31/peg_ratio|0.0328|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|2.4|2016-04-19/price|2.92|2016-05-03/price|3|2016-05-17/price|3.323|2016-05-31/price|3.56|2016-04-05/total_return_price|2.4|2016-04-19/total_return_price|2.92|2016-05-03/total_return_price|3|2016-05-17/total_return_price|3.323|2016-05-31/total_return_price|3.56|2016-04-05/enterprise_value|15.9387|2016-04-19/enterprise_value|20.0532|2016-05-03/enterprise_value|20.6862|2016-05-17/enterprise_value|23.2419|2016-05-31/enterprise_value|25.1172
usamicro_0259|VTSI|201606|8.7703|4.0691|0.9731|0.6412||2.6845|2.542|0.1425||6.8636|-7.3414|0.003|1.6376|7.2759|14.8741|2.8886|1.941|7.9581|4.5658|0.036|0|0|0||8.2895|0.04||3.3859|1.9752|1.4442|0.354|0.322||3.902|3.902|27.8233|5|2016-07-12/ev_revenues|2.0557|2016-07-26/ev_revenues|2.0649|2016-08-09/ev_revenues|1.7807|2016-08-23/ev_revenues|1.8266|2016-07-05/ev_free_cash_flow|9.0237|2016-07-19/ev_free_cash_flow|10.9526|2016-08-02/ev_free_cash_flow|10.9526|2016-08-16/ev_free_cash_flow|10.0932|2016-08-30/ev_free_cash_flow|8.9993|2016-07-12/ps_ratio|2.4748|2016-07-26/ps_ratio|2.4847|2016-08-09/ps_ratio|2.1778|2016-08-23/ps_ratio|2.2273|2016-07-05/pe_ratio|8.42|2016-07-12/pe_ratio|10|2016-07-19/pe_ratio|10|2016-07-26/pe_ratio|10.04|2016-08-02/pe_ratio|10|2016-08-09/pe_ratio|8.8|2016-08-16/pe_ratio|9.296|2016-08-23/pe_ratio|9|2016-08-30/pe_ratio|8.4|2016-07-05/price_to_book_value|4.8534|2016-07-12/price_to_book_value|5.7641|2016-07-19/price_to_book_value|5.7641|2016-07-26/price_to_book_value|5.7872|2016-08-02/price_to_book_value|5.7641|2016-08-09/price_to_book_value|5.0724|2016-08-16/price_to_book_value|5.3583|2016-08-23/price_to_book_value|5.1877|2016-08-30/price_to_book_value|4.8419|2016-07-05/peg_ratio|0.0441|2016-07-12/peg_ratio|0.0523|2016-07-19/peg_ratio|0.0523|2016-07-26/peg_ratio|0.0526|2016-08-02/peg_ratio|0.0523|2016-08-09/peg_ratio|0.0461|2016-08-16/peg_ratio|0.0487|2016-08-23/peg_ratio|0.0471|2016-08-30/peg_ratio|0.044|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-12/price|5|2016-07-26/price|5.02|2016-08-09/price|4.4|2016-08-23/price|4.5|2016-07-12/total_return_price|5|2016-07-26/total_return_price|5.02|2016-08-09/total_return_price|4.4|2016-08-23/total_return_price|4.5|2016-07-12/enterprise_value|35.4934|2016-07-26/enterprise_value|35.6517|2016-08-09/enterprise_value|30.7459|2016-08-23/enterprise_value|31.5372
usamicro_0259|VTSI|201609|9.2266|4.9214|1.045|0.8234||3.3845|3.2522|0.1323||6.802|-7.4073|0|1.7807|14.9461|13.6384|4.0962|2.1778|12.2|7.0322|0.0639|0.005|0|-0.056||7.9165|-0.0013||3.0417|1.6965|1.4015|-0.0017|-0.0101||4.4|4.4|30.7459|5.9|2016-10-04/ev_revenues|2.5585|2016-10-18/ev_revenues|2.5101|2016-11-01/ev_revenues|2.3067|2016-11-15/ev_revenues|2.3164|2016-11-29/ev_revenues|2.6941|2016-10-11/ev_free_cash_flow|15.0754|2016-10-25/ev_free_cash_flow|14.733|2016-11-08/ev_free_cash_flow|14.7901|2016-11-22/ev_free_cash_flow|14.7901|2016-10-04/ps_ratio|3.0803|2016-10-18/ps_ratio|3.0281|2016-11-01/ps_ratio|2.8088|2016-11-15/ps_ratio|2.8193|2016-11-29/ps_ratio|3.2265|2016-10-04/pe_ratio|19.7505|2016-10-11/pe_ratio|19.7505|2016-10-18/pe_ratio|19.4158|2016-10-25/pe_ratio|19.3488|2016-11-01/pe_ratio|18.0098|2016-11-08/pe_ratio|19.4158|2016-11-15/pe_ratio|18.0768|2016-11-22/pe_ratio|19.4158|2016-11-29/pe_ratio|20.6879|2016-10-04/price_to_book_value|6.8762|2016-10-11/price_to_book_value|6.8762|2016-10-18/price_to_book_value|6.7597|2016-10-25/price_to_book_value|6.7364|2016-11-01/price_to_book_value|6.2702|2016-11-08/price_to_book_value|6.7597|2016-11-15/price_to_book_value|6.2935|2016-11-22/price_to_book_value|6.7597|2016-11-29/price_to_book_value|7.2026|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|5.9|2016-10-18/price|5.8|2016-11-01/price|5.38|2016-11-15/price|5.4|2016-11-29/price|6.18|2016-10-04/total_return_price|5.9|2016-10-18/total_return_price|5.8|2016-11-01/total_return_price|5.38|2016-11-15/total_return_price|5.4|2016-11-29/total_return_price|6.18|2016-10-04/enterprise_value|41.8846|2016-10-18/enterprise_value|41.0919|2016-11-01/enterprise_value|37.7623|2016-11-15/enterprise_value|37.9209|2016-11-29/enterprise_value|44.1043
usamicro_0259|VTSI|201612|8.6257|3.7036|1.3199|0.8143||3.5017|3.3571|0.1446||6.4103|-7.7194|0|2.2767|16.1991|13.3634|3.8525|2.7765|17.8023|6.1979||0.0053|0|-0.0161||7.9275|-0.0393||3.0022|1.8891|1.8391|-0.282|-0.3112||5.318|5.318|37.2708|5|2017-01-10/ev_revenues|2.2965|2017-01-24/ev_revenues|2.256|2017-02-07/ev_revenues|2.1193|2017-02-21/ev_revenues|2.1649|2017-01-03/ev_free_cash_flow|25.9822|2017-01-17/ev_free_cash_flow|23.2397|2017-01-31/ev_free_cash_flow|23.0203|2017-02-14/ev_free_cash_flow|22.5563|2017-02-28/ev_free_cash_flow|23.6785|2017-01-10/ps_ratio|2.5919|2017-01-24/ps_ratio|2.5505|2017-02-07/ps_ratio|2.4105|2017-02-21/ps_ratio|2.4572|2017-01-03/pe_ratio|18.6063|2017-01-10/pe_ratio|17.8907|2017-01-17/pe_ratio|16.8172|2017-01-24/pe_ratio|17.6044|2017-01-31/pe_ratio|16.6741|2017-02-07/pe_ratio|16.6383|2017-02-14/pe_ratio|16.3714|2017-02-21/pe_ratio|16.9604|2017-02-28/pe_ratio|17.1035|2017-01-03/price_to_book_value|6.4308|2017-01-10/price_to_book_value|6.1834|2017-01-17/price_to_book_value|5.8124|2017-01-24/price_to_book_value|6.0845|2017-01-31/price_to_book_value|5.763|2017-02-07/price_to_book_value|5.7506|2017-02-14/price_to_book_value|5.6583|2017-02-21/price_to_book_value|5.8619|2017-02-28/price_to_book_value|5.9114|2017-01-03/peg_ratio|0.9494|2017-01-10/peg_ratio|0.9129|2017-01-17/peg_ratio|0.8581|2017-01-24/peg_ratio|0.8983|2017-01-31/peg_ratio|0.8508|2017-02-07/peg_ratio|0.849|2017-02-14/peg_ratio|0.8353|2017-02-21/peg_ratio|0.8654|2017-02-28/peg_ratio|0.8727|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-10/price|5|2017-01-24/price|4.92|2017-02-07/price|4.65|2017-02-21/price|4.74|2017-01-10/total_return_price|5|2017-01-24/total_return_price|4.92|2017-02-07/total_return_price|4.65|2017-02-21/total_return_price|4.74|2017-01-10/enterprise_value|35.9677|2017-01-24/enterprise_value|35.3335|2017-02-07/enterprise_value|33.193|2017-02-21/enterprise_value|33.9065
usamicro_0259|VTSI|201703|9.8338|4.5633|1.1151|0.7927||4.2346|4.1001|0.1344||6.8638|-7.3175||1.9017|73.4071|21.4846|2.6633|2.1876|15.6722|5.4167|0.7997|0.0049|0|-0.0198||8.2823|0.05||4.2093|2.4303|1.6145|0.4799|0.4019||4.22|4.22|29.7842|4.2998|2017-04-04/ev_revenues|2.1671|2017-04-18/ev_revenues|2.2137|2017-05-02/ev_revenues|2.13|2017-05-16/ev_revenues|2.2745|2017-05-30/ev_revenues|2.144|2017-04-11/ev_free_cash_flow|10.9823|2017-04-25/ev_free_cash_flow|11.0307|2017-05-09/ev_free_cash_flow|12.7982|2017-05-23/ev_free_cash_flow|11.5876|2017-04-04/ps_ratio|2.5548|2017-04-18/ps_ratio|2.6025|2017-05-02/ps_ratio|2.5169|2017-05-16/ps_ratio|2.6646|2017-05-30/ps_ratio|2.5312|2017-04-04/pe_ratio|86.9085|2017-04-11/pe_ratio|84.8914|2017-04-18/pe_ratio|88.5296|2017-04-25/pe_ratio|85.2148|2017-05-02/pe_ratio|85.619|2017-05-09/pe_ratio|97.0187|2017-05-16/pe_ratio|90.6438|2017-05-23/pe_ratio|88.9338|2017-05-30/pe_ratio|86.1041|2017-04-04/price_to_book_value|4.9661|2017-04-11/price_to_book_value|4.8509|2017-04-18/price_to_book_value|5.0588|2017-04-25/price_to_book_value|4.8693|2017-05-02/price_to_book_value|4.8924|2017-05-09/price_to_book_value|5.5438|2017-05-16/price_to_book_value|5.1796|2017-05-23/price_to_book_value|5.0819|2017-05-30/price_to_book_value|4.9202|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|4.2998|2017-04-18/price|4.38|2017-05-02/price|4.236|2017-05-16/price|4.4846|2017-05-30/price|4.26|2017-04-04/total_return_price|4.2998|2017-04-18/total_return_price|4.38|2017-05-02/total_return_price|4.236|2017-05-16/total_return_price|4.4846|2017-05-30/total_return_price|4.26|2017-04-04/enterprise_value|29.5571|2017-04-18/enterprise_value|30.1929|2017-05-02/enterprise_value|29.0513|2017-05-16/enterprise_value|31.0221|2017-05-30/enterprise_value|29.2416
usamicro_0259|VTSI|201706|12.0153|4.2832|1.3337|0.7463||4.7041|4.5813|0.1228||10.0457|-5.6694|0.0138|1.8881|14.7768|10.3769|1.7319|2.2696|77.2067|4.4117||0.0034|0|0.0237||8.6002|0.2||5.2516|3.7501|1.8506|1.6481|1.6481||3.8198|3.8198|25.7519|4.1|2017-07-11/ev_revenues|1.8213|2017-07-25/ev_revenues|1.7907|2017-08-08/ev_revenues|1.7702|2017-08-22/ev_revenues|1.7907|2017-07-05/ev_free_cash_flow|27.8989|2017-07-19/ev_free_cash_flow|30.703|2017-08-02/ev_free_cash_flow|30.3525|2017-08-16/ev_free_cash_flow|32.6309|2017-08-30/ev_free_cash_flow|32.1051|2017-07-11/ps_ratio|2.1635|2017-07-25/ps_ratio|2.1318|2017-08-08/ps_ratio|2.1107|2017-08-22/ps_ratio|2.1318|2017-07-05/pe_ratio|17.7587|2017-07-12/pe_ratio|18.9044|2017-07-19/pe_ratio|19.2863|2017-07-26/pe_ratio|18.9846|2017-08-02/pe_ratio|19.0954|2017-08-09/pe_ratio|20.0501|2017-08-16/pe_ratio|20.3366|2017-08-23/pe_ratio|19.8592|2017-08-30/pe_ratio|20.0501|2017-07-05/price_to_book_value|2.9344|2017-07-12/price_to_book_value|3.1237|2017-07-19/price_to_book_value|3.1868|2017-07-26/price_to_book_value|3.1369|2017-08-02/price_to_book_value|3.1552|2017-08-09/price_to_book_value|3.313|2017-08-16/price_to_book_value|3.3603|2017-08-23/price_to_book_value|3.2814|2017-08-30/price_to_book_value|3.313|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-11/price|4.1|2017-07-25/price|4.04|2017-08-08/price|4|2017-08-22/price|4.04|2017-07-11/total_return_price|4.1|2017-07-25/total_return_price|4.04|2017-08-08/total_return_price|4|2017-08-22/total_return_price|4.04|2017-07-11/enterprise_value|28.2393|2017-07-25/enterprise_value|27.7639|2017-08-08/enterprise_value|27.4469|2017-08-22/enterprise_value|27.7639
usamicro_0259|VTSI|201709|12.1919|5.1062|1.6891|0.6932||4.9314|4.8323|0.0991||9.9419|-4.9272|0.0966|2.22|14.523|39.9917|2.4225|2.5751|24.3466|4.0229||0.0023|0|0.2711||8.3393|0.09||4.6864|3.1131|2.0504|0.7664|0.7421||4.88|4.88|34.4201|5.4|2017-10-03/ev_revenues|2.1932|2017-10-17/ev_revenues|2.2854|2017-10-31/ev_revenues|2.5528|2017-11-14/ev_revenues|2.7003|2017-11-28/ev_revenues|2.2393|2017-10-11/ev_free_cash_flow|23.8329|2017-10-25/ev_free_cash_flow|23.8329|2017-11-08/ev_free_cash_flow|24.0076|2017-11-22/ev_free_cash_flow|22.5227|2017-10-03/ps_ratio|2.6095|2017-10-17/ps_ratio|2.7061|2017-10-31/ps_ratio|2.9864|2017-11-14/ps_ratio|3.1411|2017-11-28/ps_ratio|2.6578|2017-10-04/pe_ratio|18.5437|2017-10-11/pe_ratio|20.2827|2017-10-18/pe_ratio|20.2827|2017-10-25/pe_ratio|20.2827|2017-11-01/pe_ratio|20.5487|2017-11-08/pe_ratio|20.4157|2017-11-15/pe_ratio|21.6127|2017-11-22/pe_ratio|19.2852|2017-11-29/pe_ratio|18.6202|2017-10-04/price_to_book_value|4.4353|2017-10-11/price_to_book_value|4.8512|2017-10-18/price_to_book_value|4.8512|2017-10-25/price_to_book_value|4.8512|2017-11-01/price_to_book_value|4.9149|2017-11-08/price_to_book_value|4.883|2017-11-15/price_to_book_value|5.1693|2017-11-22/price_to_book_value|4.6126|2017-11-29/price_to_book_value|4.4536|2017-10-04/peg_ratio|27.3825|2017-10-11/peg_ratio|29.9504|2017-10-18/peg_ratio|29.9504|2017-10-25/peg_ratio|29.9504|2017-11-01/peg_ratio|30.3432|2017-11-08/peg_ratio|30.1468|2017-11-13/peg_ratio|32.4054|2017-11-20/peg_ratio|29.262|2017-11-27/peg_ratio|27.9864|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-03/price|5.4|2017-10-17/price|5.6|2017-10-31/price|6.18|2017-11-14/price|6.5|2017-11-28/price|5.5|2017-10-03/total_return_price|5.4|2017-10-17/total_return_price|5.6|2017-10-31/total_return_price|6.18|2017-11-14/total_return_price|6.5|2017-11-28/total_return_price|5.5|2017-10-03/enterprise_value|37.6119|2017-10-17/enterprise_value|39.1933|2017-10-31/enterprise_value|43.7791|2017-11-13/enterprise_value|47.0999|2017-11-27/enterprise_value|39.9839
usamicro_0259|VTSI|201712|10.0875|5.0804|1.7204|0.6773||4.4637|4.377|0.0867||10.3862|-4.4571|0.1121|2.1932|11.2427|21.1251|2.4698|2.6095|17.9552|4.2945|26.5135|0.0022|0|0.274||7.9043|0.06||2.3769|0.9398|2.1263|-2.1374|0.4702||5.4|5.4|37.6119|2.69|2018-01-09/ev_revenues|0.9807|2018-01-23/ev_revenues|0.9854|2018-02-06/ev_revenues|0.8898|2018-02-20/ev_revenues|0.818|2018-01-03/ev_free_cash_flow|6.3093|2018-01-17/ev_free_cash_flow|6.2584|2018-01-31/ev_free_cash_flow|6.2465|2018-02-14/ev_free_cash_flow|5.399|2018-02-28/ev_free_cash_flow|5.3362|2018-01-09/ps_ratio|1.3482|2018-01-23/ps_ratio|1.3532|2018-02-06/ps_ratio|1.2529|2018-02-20/ps_ratio|1.1778|2018-01-03/pe_ratio|6.625|2018-01-10/pe_ratio|6.525|2018-01-17/pe_ratio|6.5845|2018-01-24/pe_ratio|6.75|2018-01-31/pe_ratio|6.575|2018-02-07/pe_ratio|6.05|2018-02-14/pe_ratio|5.9|2018-02-21/pe_ratio|5.875|2018-02-28/pe_ratio|5.85|2018-01-03/price_to_book_value|2.0168|2018-01-10/price_to_book_value|1.9863|2018-01-17/price_to_book_value|2.0044|2018-01-24/price_to_book_value|2.0548|2018-01-31/price_to_book_value|2.0015|2018-02-07/price_to_book_value|1.8417|2018-02-14/price_to_book_value|1.7961|2018-02-21/price_to_book_value|1.7884|2018-02-28/price_to_book_value|1.7808|2018-01-02/peg_ratio|0.1542|2018-01-09/peg_ratio|0.1559|2018-01-16/peg_ratio|0.1519|2018-01-23/peg_ratio|0.1565|2018-01-30/peg_ratio|0.1507|2018-02-06/peg_ratio|0.1449|2018-02-13/peg_ratio|0.1403|2018-02-20/peg_ratio|0.1362|2018-02-27/peg_ratio|0.1333|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-09/price|2.69|2018-01-23/price|2.7|2018-02-06/price|2.5|2018-02-20/price|2.35|2018-01-09/total_return_price|2.69|2018-01-23/total_return_price|2.7|2018-02-06/total_return_price|2.5|2018-02-20/total_return_price|2.35|2018-01-09/enterprise_value|16.2046|2018-01-23/enterprise_value|16.2837|2018-02-06/enterprise_value|14.7028|2018-02-20/enterprise_value|13.5172
usamicro_0259|VTSI|201803|9.2889|4.5176|2.0824|0.7761||4.0712|3.9969|0.0743||10.3004|-4.5429|0.1121|2.1574|16.3273|15.3061|3.1522|2.581|13.75|4.1982|0.3014|0.0022|0|0.2296|0.0153|7.9043|-0.01||3.2888|2.2626|2.0533|-0.115|-0.0858||5.15|5.15|35.6492|4.9|2018-04-03/ev_revenues|2.1941|2018-04-17/ev_revenues|2.5884|2018-05-01/ev_revenues|2.3445|2018-05-15/ev_revenues|2.4084|2018-05-29/ev_revenues|1.9787|2018-04-11/ev_free_cash_flow|37.9764|2018-04-25/ev_free_cash_flow|35.1081|2018-05-09/ev_free_cash_flow|37.0027|2018-05-23/ev_free_cash_flow|34.4288|2018-04-03/ps_ratio|2.571|2018-04-17/ps_ratio|2.9794|2018-05-01/ps_ratio|2.7267|2018-05-15/ps_ratio|2.7929|2018-05-29/ps_ratio|2.3479|2018-04-04/pe_ratio|14.4412|2018-04-11/pe_ratio|16.4706|2018-04-18/pe_ratio|16.6176|2018-04-25/pe_ratio|15.3529|2018-05-02/pe_ratio|15.3235|2018-05-09/pe_ratio|16.0912|2018-05-16/pe_ratio|15.6765|2018-05-23/pe_ratio|15.0882|2018-05-30/pe_ratio|14.0588|2018-04-04/price_to_book_value|3.7678|2018-04-11/price_to_book_value|4.2973|2018-04-18/price_to_book_value|4.3357|2018-04-25/price_to_book_value|4.0057|2018-05-02/price_to_book_value|3.998|2018-05-09/price_to_book_value|4.1983|2018-05-16/price_to_book_value|4.0901|2018-05-23/price_to_book_value|3.9367|2018-05-30/price_to_book_value|3.6681|2018-04-03/peg_ratio|0.0245|2018-04-10/peg_ratio|0.0279|2018-04-17/peg_ratio|0.0284|2018-04-24/peg_ratio|0.027|2018-05-01/peg_ratio|0.026|2018-05-08/peg_ratio|0.0266|2018-05-15/peg_ratio|0.0267|2018-05-22/peg_ratio|0.026|2018-05-29/peg_ratio|0.0224|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0888|2018-04-30/percent_of_shares_outstanding|0.116|2018-05-15/percent_of_shares_outstanding|0.0947|2018-05-31/percent_of_shares_outstanding|0.011|2018-04-03/price|4.9|2018-04-17/price|5.6785|2018-05-01/price|5.1969|2018-05-15/price|5.3231|2018-05-29/price|4.4748|2018-04-03/total_return_price|4.9|2018-04-17/total_return_price|5.6785|2018-05-01/total_return_price|5.1969|2018-05-15/total_return_price|5.3231|2018-05-29/total_return_price|4.4748|2018-04-03/enterprise_value|34.236|2018-04-17/enterprise_value|40.3894|2018-05-01/enterprise_value|36.5827|2018-05-15/enterprise_value|37.5803|2018-05-29/enterprise_value|30.875
usamicro_0259|VTSI|201806|12.4462|4.8991|1.8011|0.8218||4.1698|4.1095|0.0603||12.3967|-2.4299|0.1121|2.3663|10.9993|32.3908|2.1508|2.7493|14.7941|3.8599|0.0262|0.0018|0|0.2482|0.1539|8.2553|0.26||8.7082|5.7432|2.4809|2.9779|2.1129||5.24|5.24|36.9234|4.65|2018-07-10/ev_revenues|1.6743|2018-07-24/ev_revenues|1.7573|2018-08-07/ev_revenues|1.7615|2018-08-21/ev_revenues|1.8819|2018-07-05/ev_free_cash_flow|19.1404|2018-07-19/ev_free_cash_flow|19.8502|2018-08-02/ev_free_cash_flow|20.0349|2018-08-16/ev_free_cash_flow|20.6006|2018-08-30/ev_free_cash_flow|21.9194|2018-07-10/ps_ratio|1.9763|2018-07-24/ps_ratio|2.0613|2018-08-07/ps_ratio|2.0655|2018-08-21/ps_ratio|2.1888|2018-07-05/pe_ratio|11.7|2018-07-12/pe_ratio|12.75|2018-07-19/pe_ratio|12.0768|2018-07-26/pe_ratio|12.125|2018-08-02/pe_ratio|12.1748|2018-08-09/pe_ratio|12|2018-08-16/pe_ratio|12.475|2018-08-23/pe_ratio|12.725|2018-08-30/pe_ratio|13.175|2018-07-05/price_to_book_value|2.9869|2018-07-12/price_to_book_value|3.2549|2018-07-19/price_to_book_value|3.083|2018-07-26/price_to_book_value|3.0954|2018-08-02/price_to_book_value|3.1081|2018-08-09/price_to_book_value|3.0635|2018-08-16/price_to_book_value|3.1847|2018-08-23/price_to_book_value|3.2485|2018-08-30/price_to_book_value|3.3634|2018-07-03/peg_ratio|0.1347|2018-07-10/peg_ratio|0.1278|2018-07-17/peg_ratio|0.1372|2018-07-24/peg_ratio|0.1333|2018-07-31/peg_ratio|0.1322|2018-08-07/peg_ratio|0.1336|2018-08-14/peg_ratio|0.1383|2018-08-21/peg_ratio|0.1416|2018-08-28/peg_ratio|0.1358|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.189|2018-07-31/percent_of_shares_outstanding|0.2404|2018-08-15/percent_of_shares_outstanding|0.2851|2018-08-31/percent_of_shares_outstanding|0.2589|2018-07-10/price|4.65|2018-07-24/price|4.85|2018-08-07/price|4.86|2018-08-21/price|5.15|2018-07-10/total_return_price|4.65|2018-07-24/total_return_price|4.85|2018-08-07/total_return_price|4.86|2018-08-21/total_return_price|5.15|2018-07-10/enterprise_value|31.9133|2018-07-24/enterprise_value|33.4956|2018-08-07/enterprise_value|33.5748|2018-08-21/enterprise_value|35.8692
usamicro_0259|VTSI|201809|13.3284|7.874|1.868|0.7521||4.8835|4.0611|0.8225||12.4595|-2.3689|0.1121|1.962|13.3791|22.1549|1.9736|2.2708|13.3|3.3953|0.144|0.0009|0|0.0475|0.0183|8.2478|0.01||3.5489|2.0871|1.684|0.097|0.061||5.343|5.343|37.3962|5.25|2018-10-02/ev_revenues|1.8788|2018-10-16/ev_revenues|1.6758|2018-10-30/ev_revenues|1.6449|2018-11-13/ev_revenues|1.6184|2018-11-27/ev_revenues|1.2167|2018-10-11/ev_free_cash_flow|9.6663|2018-10-25/ev_free_cash_flow|9.6388|2018-11-08/ev_free_cash_flow|10.7384|2018-11-23/ev_free_cash_flow|8.1818|2018-10-02/ps_ratio|2.3662|2018-10-16/ps_ratio|2.1589|2018-10-30/ps_ratio|2.1273|2018-11-13/ps_ratio|2.1003|2018-11-27/ps_ratio|1.6902|2018-10-04/pe_ratio|16.25|2018-10-11/pe_ratio|14.0938|2018-10-18/pe_ratio|14.5312|2018-10-25/pe_ratio|14.0625|2018-11-01/pe_ratio|14.375|2018-11-08/pe_ratio|15.3125|2018-11-15/pe_ratio|13.6875|2018-11-23/pe_ratio|12.4062|2018-11-30/pe_ratio|11.9375|2018-10-04/price_to_book_value|3.302|2018-10-11/price_to_book_value|2.8639|2018-10-18/price_to_book_value|2.9528|2018-10-25/price_to_book_value|2.8575|2018-11-01/price_to_book_value|2.921|2018-11-08/price_to_book_value|3.1115|2018-11-15/price_to_book_value|2.7813|2018-11-23/price_to_book_value|2.521|2018-11-30/price_to_book_value|2.4257|2018-10-02/peg_ratio|2.5631|2018-10-09/peg_ratio|2.4703|2018-10-16/peg_ratio|2.3385|2018-10-23/peg_ratio|2.153|2018-10-30/peg_ratio|2.3043|2018-11-06/peg_ratio|2.2848|2018-11-13/peg_ratio|2.275|2018-11-20/peg_ratio|2.0163|2018-11-27/peg_ratio|1.8308|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0169|2018-10-31/percent_of_shares_outstanding|0.0452|2018-11-15/percent_of_shares_outstanding|0.0796|2018-11-30/percent_of_shares_outstanding|0.1147|2018-10-02/price|5.25|2018-10-16/price|4.79|2018-10-30/price|4.72|2018-11-13/price|4.66|2018-11-27/price|3.75|2018-10-02/total_return_price|5.25|2018-10-16/total_return_price|4.79|2018-10-30/total_return_price|4.72|2018-11-13/total_return_price|4.66|2018-11-27/total_return_price|3.75|2018-10-02/enterprise_value|33.6742|2018-10-16/enterprise_value|30.0348|2018-10-30/enterprise_value|29.481|2018-11-13/enterprise_value|29.0063|2018-11-27/enterprise_value|21.8065
usamicro_0259|VTSI|201812|10.3809|5.9904|1.612|0.6782|0|4.6207|3.6118|1.0089||10.5973|-3.639|0.0373|0.8856|22.0253|6.9997|1.184|1.3521|9.5938|1.9495|1.4988|0.0011|0|1.6009|0.105|8.2492|-0.13||2.5342|0.9569|2.4738|-1.8318|-1.2701||3|3|15.8727|3.54|2019-01-09/ev_revenues|1.1998|2019-01-23/ev_revenues|1.3814|2019-02-06/ev_revenues|1.3879|2019-02-20/ev_revenues|1.39|2019-01-04/ev_free_cash_flow|12.2459|2019-01-18/ev_free_cash_flow|16.6247|2019-02-01/ev_free_cash_flow|16.1954|2019-02-15/ev_free_cash_flow|16.0137|2019-01-09/ps_ratio|1.5985|2019-01-23/ps_ratio|1.7882|2019-02-06/ps_ratio|1.7949|2019-02-20/ps_ratio|1.7972|2019-01-04/pe_ratio|24.3846|2019-01-11/pe_ratio|29.4523|2019-01-18/pe_ratio|31|2019-01-25/pe_ratio|30|2019-02-01/pe_ratio|30.3515|2019-02-08/pe_ratio|29.1538|2019-02-15/pe_ratio|30.0769|2019-02-22/pe_ratio|30.0769|2019-01-04/price_to_book_value|2.3383|2019-01-11/price_to_book_value|2.8242|2019-01-18/price_to_book_value|2.9726|2019-01-25/price_to_book_value|2.8768|2019-02-01/price_to_book_value|2.9105|2019-02-08/price_to_book_value|2.7956|2019-02-15/price_to_book_value|2.8841|2019-02-22/price_to_book_value|2.8841|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1026|2019-01-31/percent_of_shares_outstanding|0.1448|2019-02-15/percent_of_shares_outstanding|0.1483|2019-02-28/percent_of_shares_outstanding|0.1132|2019-01-09/price|3.54|2019-01-23/price|3.96|2019-02-06/price|3.975|2019-02-20/price|3.98|2019-01-09/total_return_price|3.54|2019-01-23/total_return_price|3.96|2019-02-06/total_return_price|3.975|2019-02-20/total_return_price|3.98|2019-01-09/enterprise_value|21.6927|2019-01-23/enterprise_value|24.9758|2019-02-06/enterprise_value|25.093|2019-02-20/enterprise_value|25.1321
usamicro_0259|VTSI|201903|9.9223|4.5766|1.7087|2.3052|0.1585|6.7395|4.3755|2.364||10.0236|-3.9519|0|1.5716|44.4594|16.1933|1.5674|1.9868|30.6154|2.9102||0.0011|0|2.0915|0.2997|7.7656|-0.04||3.0513|1.8005|1.9019|-0.4199|-0.3129||4.4|4.4|28.4152|3.79|2019-04-03/ev_revenues|1.3901|2019-04-17/ev_revenues|1.351|2019-05-01/ev_revenues|1.1946|2019-05-15/ev_revenues|1.0922|2019-05-29/ev_revenues|1.1616|2019-04-12/ev_free_cash_flow|25.7404|2019-04-26/ev_free_cash_flow|23.0273|2019-05-10/ev_free_cash_flow|21.7118|2019-05-24/ev_free_cash_flow|22.0728|2019-04-03/ps_ratio|1.7268|2019-04-17/ps_ratio|1.6858|2019-05-01/ps_ratio|1.5218|2019-05-15/ps_ratio|1.417|2019-05-29/ps_ratio|1.4899|2019-04-05/pe_ratio|38.6|2019-04-12/pe_ratio|37.2|2019-04-22/pe_ratio|37.399|2019-04-29/pe_ratio|33.3|2019-05-06/pe_ratio|31.8|2019-05-13/pe_ratio|31.1|2019-05-20/pe_ratio|29.9|2019-05-28/pe_ratio|33.6|2019-04-05/price_to_book_value|2.984|2019-04-12/price_to_book_value|2.8757|2019-04-22/price_to_book_value|2.8911|2019-04-29/price_to_book_value|2.5742|2019-05-06/price_to_book_value|2.4583|2019-05-13/price_to_book_value|2.3997|2019-05-20/price_to_book_value|2.3071|2019-05-28/price_to_book_value|2.5926|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1735|2019-04-30/percent_of_shares_outstanding|0.171|2019-05-15/percent_of_shares_outstanding|0.2184|2019-05-31/percent_of_shares_outstanding|0.3114|2019-04-03/price|3.79|2019-04-17/price|3.7|2019-05-01/price|3.34|2019-05-15/price|3.11|2019-05-29/price|3.27|2019-04-03/total_return_price|3.79|2019-04-17/total_return_price|3.7|2019-05-01/total_return_price|3.34|2019-05-15/total_return_price|3.11|2019-05-29/total_return_price|3.27|2019-04-03/enterprise_value|24.8022|2019-04-17/enterprise_value|24.1049|2019-05-01/enterprise_value|21.3153|2019-05-15/enterprise_value|19.4883|2019-05-29/enterprise_value|20.7258
usamicro_0259|VTSI|201906|9.5154|3.2737|2.5139|2.3783|0.1563|7.2495|4.7349|2.5147||9.3338|-4.5856|0|0.9752|-6.8517|17.2311|0.8907|1.294|23.3|1.8056||0.0012|0|3.8951|0.2622|7.7353|-0.08||3.0543|1.515|2.0449|-0.851|-0.6337||2.84|2.84|17.4001|2.5|2019-07-10/ev_revenues|1.3197|2019-07-24/ev_revenues|1.3326|2019-08-07/ev_revenues|1.3037|2019-08-21/ev_revenues|1.0985|2019-07-05/ev_free_cash_flow|-21.977|2019-07-19/ev_free_cash_flow|-20.9945|2019-08-02/ev_free_cash_flow|-21.2134|2019-08-16/ev_free_cash_flow|-19.1495|2019-08-30/ev_free_cash_flow|-21.2301|2019-07-10/ps_ratio|1.6407|2019-07-24/ps_ratio|1.6539|2019-08-07/ps_ratio|1.6241|2019-08-21/ps_ratio|1.411|2019-07-02/price_to_book_value|2.0895|2019-07-09/price_to_book_value|1.99|2019-07-16/price_to_book_value|1.9154|2019-07-23/price_to_book_value|2.0441|2019-07-30/price_to_book_value|2.2182|2019-08-06/price_to_book_value|2.0317|2019-08-13/price_to_book_value|2.033|2019-08-20/price_to_book_value|1.867|2019-08-27/price_to_book_value|1.7674|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2788|2019-07-31/percent_of_shares_outstanding|0.245|2019-08-15/percent_of_shares_outstanding|0.2509|2019-08-30/percent_of_shares_outstanding|0.3388|2019-07-10/price|2.5|2019-07-24/price|2.52|2019-08-07/price|2.4746|2019-08-21/price|2.15|2019-07-10/total_return_price|2.5|2019-07-24/total_return_price|2.52|2019-08-07/total_return_price|2.4746|2019-08-21/total_return_price|2.15|2019-07-10/enterprise_value|16.0858|2019-07-24/enterprise_value|16.2423|2019-08-07/enterprise_value|15.891|2019-08-21/enterprise_value|13.3893
usamicro_0259|VTSI|201909|12.1702|5.2927|2.8181|2.4115|0.1541|8.6252|5.7729|2.8523||10.2649|-3.6485|0|1.645|-12.3272|-24.9532|0.835|1.9755||2.3101||0|0|3.3449|0.5726|7.745|0.12||6.7134|3.7555|2.1274|1.2849|0.9371||3.01|3.01|20.05|2.82|2019-10-02/ev_revenues|1.0778|2019-10-16/ev_revenues|1.0022|2019-10-30/ev_revenues|1.0854|2019-11-13/ev_revenues|1.4965|2019-11-27/ev_revenues|1.5419|2019-10-11/ev_free_cash_flow|-9.3598|2019-10-25/ev_free_cash_flow|-9.5188|2019-11-08/ev_free_cash_flow|-11.6681|2019-11-22/ev_free_cash_flow|-14.0984|2019-10-02/ps_ratio|1.4462|2019-10-16/ps_ratio|1.3693|2019-10-30/ps_ratio|1.4539|2019-11-13/ps_ratio|1.8719|2019-11-27/ps_ratio|1.918|2019-10-01/price_to_book_value|2.0749|2019-10-08/price_to_book_value|2.1428|2019-10-15/price_to_book_value|2.0523|2019-10-22/price_to_book_value|1.8787|2019-10-29/price_to_book_value|2.1277|2019-11-05/price_to_book_value|2.4899|2019-11-12/price_to_book_value|2.3843|2019-11-19/price_to_book_value|2.8068|2019-11-26/price_to_book_value|2.7917|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5156|2019-10-31/percent_of_shares_outstanding|0.5183|2019-11-15/percent_of_shares_outstanding|0.5284|2019-11-29/percent_of_shares_outstanding|0.2864|2019-10-02/price|2.82|2019-10-16/price|2.67|2019-10-30/price|2.835|2019-11-13/price|3.65|2019-11-27/price|3.74|2019-10-02/total_return_price|2.82|2019-10-16/total_return_price|2.67|2019-10-30/total_return_price|2.835|2019-11-13/total_return_price|3.65|2019-11-27/total_return_price|3.74|2019-10-02/enterprise_value|16.5482|2019-10-16/enterprise_value|15.3864|2019-10-30/enterprise_value|16.6644|2019-11-13/enterprise_value|22.9765|2019-11-27/enterprise_value|23.6736
usamicro_0259|VTSI|201912|11.5287|3.3301|1.9494|2.4191|0.2179|7.2786|4.3555|2.9231||10.1812|-3.7143|0|1.9253|-456.8203|-15.9678|1.9696|2.3078||3.7047||0|0|0.8496|0.2622|7.745|-0.01||5.8929|2.6426|2.0316|0.3574|-0.0658||4.5|4.5|29.5598|5.09|2020-01-09/ev_revenues|1.9288|2020-01-23/ev_revenues|1.6225|2020-02-06/ev_revenues|1.457|2020-02-20/ev_revenues|1.3907|2020-01-03/ev_free_cash_flow|-13.4343|2020-01-17/ev_free_cash_flow|-12.8058|2020-01-31/ev_free_cash_flow|-12.2095|2020-02-14/ev_free_cash_flow|-11.6922|2020-02-28/ev_free_cash_flow|-9.5571|2020-01-09/ps_ratio|2.1075|2020-01-23/ps_ratio|1.8011|2020-02-06/ps_ratio|1.6355|2020-02-20/ps_ratio|1.5693|2020-01-07/price_to_book_value|3.834|2020-01-14/price_to_book_value|3.2711|2020-01-21/price_to_book_value|3.233|2020-01-28/price_to_book_value|3.159|2020-02-04/price_to_book_value|3.1189|2020-02-11/price_to_book_value|3.0048|2020-02-18/price_to_book_value|2.8983|2020-02-25/price_to_book_value|2.7081|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2895|2020-01-31/percent_of_shares_outstanding|0.2835|2020-02-14/percent_of_shares_outstanding|0.3136|2020-02-28/percent_of_shares_outstanding|0.3131|2020-01-09/price|5.09|2020-01-23/price|4.35|2020-02-06/price|3.95|2020-02-20/price|3.79|2020-01-09/total_return_price|5.09|2020-01-23/total_return_price|4.35|2020-02-06/total_return_price|3.95|2020-02-20/total_return_price|3.79|2020-01-09/enterprise_value|36.092|2020-01-23/enterprise_value|30.3607|2020-02-06/enterprise_value|27.2627|2020-02-20/enterprise_value|26.0235
usamicro_0259|VTSI|202003|11.6528|3.8369|2.1451|2.4557|0.2389|7.9315|4.9697|2.9617||9.7953|-4.1037||0.745|-89.6415|-5.9979|0.7676|0.9233||1.7808||0|0|0.3418|0.0622|7.7454|-0.05||3.3382|1.5952|1.7774|-0.4924|-0.3894||2.23|2.23|13.9413|2.14|2020-04-02/ev_revenues|0.6713|2020-04-16/ev_revenues|0.7855|2020-04-30/ev_revenues|0.7855|2020-05-14/ev_revenues|0.6754|2020-05-28/ev_revenues|0.7366|2020-04-13/ev_free_cash_flow|-22.5002|2020-04-27/ev_free_cash_flow|-21.8935|2020-05-11/ev_free_cash_flow|-23.6875|2020-05-26/ev_free_cash_flow|-20.838|2020-04-02/ps_ratio|0.8721|2020-04-16/ps_ratio|0.9862|2020-04-30/ps_ratio|0.9862|2020-05-14/ps_ratio|0.8762|2020-05-28/ps_ratio|0.9373|2020-04-07/price_to_book_value|1.7491|2020-04-14/price_to_book_value|1.9866|2020-04-21/price_to_book_value|1.9314|2020-04-28/price_to_book_value|1.8678|2020-05-05/price_to_book_value|1.8916|2020-05-12/price_to_book_value|1.9232|2020-05-19/price_to_book_value|1.7095|2020-05-26/price_to_book_value|1.7808|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0619|2020-04-30/percent_of_shares_outstanding|0.0166|2020-05-15/percent_of_shares_outstanding|0.0099|2020-05-29/percent_of_shares_outstanding|0.0276|2020-04-02/price|2.14|2020-04-16/price|2.42|2020-04-30/price|2.42|2020-05-14/price|2.15|2020-05-28/price|2.3|2020-04-02/total_return_price|2.14|2020-04-16/total_return_price|2.42|2020-04-30/total_return_price|2.42|2020-05-14/total_return_price|2.15|2020-05-28/total_return_price|2.3|2020-04-02/enterprise_value|12.7535|2020-04-16/enterprise_value|14.9242|2020-04-30/enterprise_value|14.9242|2020-05-14/enterprise_value|12.831|2020-05-28/enterprise_value|13.9939
usamicro_0259|VTSI|202006|12.2255|4.0198|2.9288|2.4021|0.2567|9.1116|5.3648|3.7468||9.1979|-4.7049||1.3323|-223.89|-46.3648|1.459|1.5323||3.1975||0.1438|0|-0.8918|0.0434|7.7528|-0.08||2.7698|1.5778|2.0231|-0.8127|-0.6013||3.76|3.76|25.3125|3.6807|2020-07-09/ev_revenues|1.3821|2020-07-23/ev_revenues|1.2989|2020-08-06/ev_revenues|1.755|2020-08-20/ev_revenues|1.2035|2020-07-07/ev_free_cash_flow|-48.9072|2020-07-21/ev_free_cash_flow|-46.2156|2020-08-04/ev_free_cash_flow|-58.1151|2020-08-18/ev_free_cash_flow|-40.5492|2020-07-09/ps_ratio|1.5237|2020-07-23/ps_ratio|1.4406|2020-08-06/ps_ratio|1.896|2020-08-20/ps_ratio|1.3454|2020-07-07/price_to_book_value|3.206|2020-07-14/price_to_book_value|2.9191|2020-07-21/price_to_book_value|3.0457|2020-07-28/price_to_book_value|3.3409|2020-08-04/price_to_book_value|3.7543|2020-08-11/price_to_book_value|3.7628|2020-08-18/price_to_book_value|2.7082|2020-08-25/price_to_book_value|2.6829|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0676|2020-07-31/percent_of_shares_outstanding|0.2299|2020-08-14/percent_of_shares_outstanding|0.2932|2020-08-31/percent_of_shares_outstanding|0.1173|2020-07-09/price|3.6807|2020-07-23/price|3.48|2020-08-06/price|4.58|2020-08-20/price|3.25|2020-07-09/total_return_price|3.6807|2020-07-23/total_return_price|3.48|2020-08-06/total_return_price|4.58|2020-08-20/total_return_price|3.25|2020-07-09/enterprise_value|25.865|2020-07-23/enterprise_value|24.3076|2020-08-06/enterprise_value|32.8436|2020-08-20/enterprise_value|22.5228
usamicro_0259|VTSI|202009|||||||||||||1.3196||-47.0656||1.4613||3.0963|||0||0.299||||||||||3.53|3.53|24.6956|3.77|2020-10-01/ev_revenues|1.4191|2020-10-15/ev_revenues|1.4958|2020-10-22/ev_revenues|1.4067|2020-10-13/ev_free_cash_flow|-52.4473|2020-10-22/ev_free_cash_flow|-48.0572|2020-10-01/ps_ratio|1.5606|2020-10-15/ps_ratio|1.6372|2020-10-23/ps_ratio|1.5937|2020-10-06/price_to_book_value|3.2903|2020-10-13/price_to_book_value|3.4168|2020-10-20/price_to_book_value|3.2397|2020-10-23/price_to_book_value|3.2481|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.77|2020-10-15/price|3.955|2020-10-23/price|3.85|2020-10-01/total_return_price|3.77|2020-10-15/total_return_price|3.955|2020-10-23/total_return_price|3.85|2020-10-01/enterprise_value|26.558|2020-10-15/enterprise_value|27.9936|2020-10-22/enterprise_value|26.3252