usamicro_0176|TRWH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0176|TRWH|Long Name|Twin River Worldwide Holdings Inc Total Current Assets (Quarterly) (USD)|Twin River Worldwide Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Twin River Worldwide Holdings Inc Inventories (Quarterly) (USD)|Twin River Worldwide Holdings Inc Net PP&E (Quarterly) (USD)|Twin River Worldwide Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Twin River Worldwide Holdings Inc Total Liabilities (Quarterly) (USD)|Twin River Worldwide Holdings Inc Total Current Liabilities (Quarterly) (USD)|Twin River Worldwide Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Twin River Worldwide Holdings Inc Total Deposits (Quarterly) (USD)|Twin River Worldwide Holdings Inc Book Value (Quarterly) (USD)|Twin River Worldwide Holdings Inc Retained Earnings (Quarterly) (USD)|Twin River Worldwide Holdings Inc Treasury Stock (Quarterly) (USD)|Twin River Worldwide Holdings Inc EV to Revenues|Twin River Worldwide Holdings Inc EV to Earnings|Twin River Worldwide Holdings Inc EV to Free Cash Flow|Twin River Worldwide Holdings Inc EV to Assets (Quarterly)|Twin River Worldwide Holdings Inc PS Ratio|Twin River Worldwide Holdings Inc PE Ratio|Twin River Worldwide Holdings Inc Price to Book Value|Twin River Worldwide Holdings Inc PEG Ratio|Twin River Worldwide Holdings Inc Debt to Equity Ratio|Twin River Worldwide Holdings Inc Dividend Yield|Twin River Worldwide Holdings Inc Shareholder Yield (TTM)|Twin River Worldwide Holdings Inc Percent of Shares Outstanding Short|Twin River Worldwide Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Twin River Worldwide Holdings Inc EPS Diluted (Quarterly) (USD)|Twin River Worldwide Holdings Inc Dividend Per Share (Quarterly) (USD)|Twin River Worldwide Holdings Inc Revenue (Quarterly) (USD)|Twin River Worldwide Holdings Inc Gross Profit (Quarterly) (USD)|Twin River Worldwide Holdings Inc SG&A Expense (Quarterly) (USD)|Twin River Worldwide Holdings Inc Pre-Tax Income (Quarterly) (USD)|Twin River Worldwide Holdings Inc Net Income (Quarterly) (USD)|Twin River Worldwide Holdings Inc Net Interest Income (Quarterly) (USD)|Twin River Worldwide Holdings Inc Price (USD)|Twin River Worldwide Holdings Inc Total Return Price (USD)|Twin River Worldwide Holdings Inc Enterprise Value (USD)||
usamicro_0176|TRWH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0176|TRWH|201803|||||||||||||||||||||||||38.405|0.29||104.806|75.168|39.194|19.178|12.634|-5.699|||||
usamicro_0176|TRWH|201806|||||||||||||||||||||||||38.541|0.49||110.815|79.491|42.268|26.356|20.3|-5.068|||||
usamicro_0176|TRWH|201809|||||||||||||||||||||||||38.575|0.45||110.494|78.517|39.334|24.287|16.374|-5.364|||||
usamicro_0176|TRWH|201812|122.462|77.58|6.418|416.148|242.139|483.692|75.588|408.104||298.66|202.884|30.233|||||||||1.3198||||37.0828|0.63||111.422|75.02|31.061|27.976|22.13|-6.721|||||
usamicro_0176|TRWH|201903|164.315|103.002|8.587|540.085|245.883|548.297|176.377|371.92||402.779|220.48|0.409|3.4119|20.2462|136.2349|1.6264|2.5197|14.7537|||1.0391|0||0.2538|38.367|0.46||120.631|83.543|39.589|23.269|17.596|-7.038|29.95|29.5967|1546.8114|30.98|2019-04-01/ev_revenues|3.5053|2019-04-02/ev_revenues|3.5071|2019-04-03/ev_revenues|3.5071|2019-04-04/ev_revenues|3.5071|2019-04-05/ev_revenues|3.5497|2019-04-08/ev_revenues|3.5706|2019-04-09/ev_revenues|3.5706|2019-04-10/ev_revenues|3.6177|2019-04-11/ev_revenues|3.6884|2019-04-12/ev_revenues|3.7247|2019-04-15/ev_revenues|3.7057|2019-04-16/ev_revenues|3.6848|2019-04-17/ev_revenues|3.6585|2019-04-18/ev_revenues|3.6794|2019-04-22/ev_revenues|3.6612|2019-04-23/ev_revenues|3.6612|2019-04-24/ev_revenues|3.6513|2019-04-25/ev_revenues|3.6377|2019-04-26/ev_revenues|3.6322|2019-04-29/ev_revenues|3.6359|2019-04-30/ev_revenues|3.625|2019-05-01/ev_revenues|3.5625|2019-05-02/ev_revenues|3.5625|2019-05-03/ev_revenues|3.5425|2019-05-06/ev_revenues|3.499|2019-05-07/ev_revenues|3.4501|2019-05-08/ev_revenues|3.4558|2019-05-09/ev_revenues|3.4676|2019-05-10/ev_revenues|3.4403|2019-05-13/ev_revenues|3.4122|2019-05-14/ev_revenues|3.424|2019-05-15/ev_revenues|3.4238|2019-05-16/ev_revenues|3.5054|2019-05-17/ev_revenues|3.5226|2019-05-20/ev_revenues|3.586|2019-05-21/ev_revenues|3.5788|2019-05-22/ev_revenues|3.5924|2019-05-23/ev_revenues|3.5725|2019-05-24/ev_revenues|3.5135|2019-05-28/ev_revenues|3.5353|2019-05-29/ev_revenues|3.5054|2019-05-30/ev_revenues|3.5054|2019-05-31/ev_revenues|3.4274|2019-04-01/ev_free_cash_flow|139.9645|2019-04-02/ev_free_cash_flow|140.0369|2019-04-03/ev_free_cash_flow|140.0369|2019-04-04/ev_free_cash_flow|140.0369|2019-04-05/ev_free_cash_flow|141.7387|2019-04-08/ev_free_cash_flow|142.5715|2019-04-09/ev_free_cash_flow|142.5715|2019-04-10/ev_free_cash_flow|144.4544|2019-04-11/ev_free_cash_flow|147.2787|2019-04-12/ev_free_cash_flow|148.7271|2019-04-15/ev_free_cash_flow|147.9667|2019-04-16/ev_free_cash_flow|147.1339|2019-04-17/ev_free_cash_flow|146.0838|2019-04-18/ev_free_cash_flow|146.9166|2019-04-22/ev_free_cash_flow|146.1924|2019-04-23/ev_free_cash_flow|146.1924|2019-04-24/ev_free_cash_flow|145.7941|2019-04-25/ev_free_cash_flow|145.251|2019-04-26/ev_free_cash_flow|145.0337|2019-04-29/ev_free_cash_flow|145.1786|2019-04-30/ev_free_cash_flow|144.7441|2019-05-01/ev_free_cash_flow|142.249|2019-05-02/ev_free_cash_flow|142.249|2019-05-03/ev_free_cash_flow|141.4529|2019-05-06/ev_free_cash_flow|139.7159|2019-05-07/ev_free_cash_flow|137.7618|2019-05-08/ev_free_cash_flow|137.9879|2019-05-09/ev_free_cash_flow|138.4589|2019-05-10/ev_free_cash_flow|137.3721|2019-05-13/ev_free_cash_flow|136.2491|2019-05-14/ev_free_cash_flow|136.72|2019-05-15/ev_free_cash_flow|136.7123|2019-05-16/ev_free_cash_flow|139.9692|2019-05-17/ev_free_cash_flow|140.6567|2019-05-20/ev_free_cash_flow|143.1898|2019-05-21/ev_free_cash_flow|142.9003|2019-05-22/ev_free_cash_flow|143.4432|2019-05-23/ev_free_cash_flow|142.647|2019-05-24/ev_free_cash_flow|140.2949|2019-05-28/ev_free_cash_flow|141.1634|2019-05-29/ev_free_cash_flow|139.9692|2019-05-30/ev_free_cash_flow|139.9692|2019-05-31/ev_free_cash_flow|136.8571|2019-04-01/ps_ratio|2.6064|2019-04-02/ps_ratio|2.608|2019-04-03/ps_ratio|2.608|2019-04-04/ps_ratio|2.608|2019-04-05/ps_ratio|2.6476|2019-04-08/ps_ratio|2.6669|2019-04-09/ps_ratio|2.6669|2019-04-10/ps_ratio|2.7107|2019-04-11/ps_ratio|2.7763|2019-04-12/ps_ratio|2.8099|2019-04-15/ps_ratio|2.7923|2019-04-16/ps_ratio|2.7729|2019-04-17/ps_ratio|2.7485|2019-04-18/ps_ratio|2.7679|2019-04-22/ps_ratio|2.7511|2019-04-23/ps_ratio|2.7511|2019-04-24/ps_ratio|2.7418|2019-04-25/ps_ratio|2.7292|2019-04-26/ps_ratio|2.7241|2019-04-29/ps_ratio|2.7275|2019-04-30/ps_ratio|2.7174|2019-05-01/ps_ratio|2.661|2019-05-02/ps_ratio|2.661|2019-05-03/ps_ratio|2.6425|2019-05-06/ps_ratio|2.6021|2019-05-07/ps_ratio|2.5567|2019-05-08/ps_ratio|2.5592|2019-05-09/ps_ratio|2.5702|2019-05-10/ps_ratio|2.5449|2019-05-13/ps_ratio|2.5189|2019-05-14/ps_ratio|2.5298|2019-05-15/ps_ratio|2.5323|2019-05-16/ps_ratio|2.608|2019-05-17/ps_ratio|2.624|2019-05-20/ps_ratio|2.6829|2019-05-21/ps_ratio|2.6762|2019-05-22/ps_ratio|2.6888|2019-05-23/ps_ratio|2.6703|2019-05-24/ps_ratio|2.6156|2019-05-28/ps_ratio|2.6358|2019-05-29/ps_ratio|2.608|2019-05-30/ps_ratio|2.608|2019-05-31/ps_ratio|2.5357|2019-04-01/pe_ratio|15.2611|2019-04-02/pe_ratio|15.2709|2019-04-03/pe_ratio|15.2709|2019-04-04/pe_ratio|15.2709|2019-04-05/pe_ratio|15.5025|2019-04-08/pe_ratio|15.6158|2019-04-09/pe_ratio|15.6158|2019-04-10/pe_ratio|15.8719|2019-04-11/pe_ratio|16.2562|2019-04-12/pe_ratio|16.4532|2019-04-15/pe_ratio|16.3498|2019-04-16/pe_ratio|16.2365|2019-04-17/pe_ratio|16.0936|2019-04-18/pe_ratio|16.2069|2019-04-22/pe_ratio|16.1084|2019-04-23/pe_ratio|16.1084|2019-04-24/pe_ratio|16.0542|2019-04-25/pe_ratio|15.9803|2019-04-26/pe_ratio|15.9507|2019-04-29/pe_ratio|15.9704|2019-04-30/pe_ratio|15.9113|2019-05-01/pe_ratio|15.5813|2019-05-02/pe_ratio|15.5813|2019-05-03/pe_ratio|15.4729|2019-05-06/pe_ratio|15.2365|2019-05-07/pe_ratio|14.9704|2019-05-08/pe_ratio|14.9852|2019-05-09/pe_ratio|15.0493|2019-05-10/pe_ratio|14.9015|2019-05-13/pe_ratio|14.7488|2019-05-14/pe_ratio|14.8128|2019-05-15/pe_ratio|14.8276|2019-05-16/pe_ratio|15.2709|2019-05-17/pe_ratio|15.3645|2019-05-20/pe_ratio|15.7094|2019-05-21/pe_ratio|15.67|2019-05-22/pe_ratio|15.7438|2019-05-23/pe_ratio|15.6355|2019-05-24/pe_ratio|15.3153|2019-05-28/pe_ratio|15.4335|2019-05-29/pe_ratio|15.2709|2019-05-30/pe_ratio|15.2709|2019-05-31/pe_ratio|14.8473|2019-04-01/price_to_book_value|3.1621|2019-04-02/price_to_book_value|3.1642|2019-04-03/price_to_book_value|3.1642|2019-04-04/price_to_book_value|3.1642|2019-04-05/price_to_book_value|3.2122|2019-04-08/price_to_book_value|3.2356|2019-04-09/price_to_book_value|3.2356|2019-04-10/price_to_book_value|3.2887|2019-04-11/price_to_book_value|3.3683|2019-04-12/price_to_book_value|3.4092|2019-04-15/price_to_book_value|3.3877|2019-04-16/price_to_book_value|3.3642|2019-04-17/price_to_book_value|3.3346|2019-04-18/price_to_book_value|3.3581|2019-04-22/price_to_book_value|3.3377|2019-04-23/price_to_book_value|3.3377|2019-04-24/price_to_book_value|3.3265|2019-04-25/price_to_book_value|3.3112|2019-04-26/price_to_book_value|3.305|2019-04-29/price_to_book_value|3.3091|2019-04-30/price_to_book_value|3.2969|2019-05-01/price_to_book_value|3.2265|2019-05-02/price_to_book_value|3.2265|2019-05-03/price_to_book_value|3.2041|2019-05-06/price_to_book_value|3.1551|2019-05-07/price_to_book_value|3.1|2019-05-08/price_to_book_value|3.1064|2019-05-09/price_to_book_value|3.1197|2019-05-10/price_to_book_value|3.0891|2019-05-13/price_to_book_value|3.0574|2019-05-14/price_to_book_value|3.0707|2019-05-15/price_to_book_value|3.0705|2019-05-16/price_to_book_value|3.1623|2019-05-17/price_to_book_value|3.1817|2019-05-20/price_to_book_value|3.2531|2019-05-21/price_to_book_value|3.2449|2019-05-22/price_to_book_value|3.2602|2019-05-23/price_to_book_value|3.2378|2019-05-24/price_to_book_value|3.1715|2019-05-28/price_to_book_value|3.1959|2019-05-29/price_to_book_value|3.1623|2019-05-30/price_to_book_value|3.1623|2019-05-31/price_to_book_value|3.0745|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.194|2019-04-30/percent_of_shares_outstanding|0.5312|2019-05-15/percent_of_shares_outstanding|0.161|2019-05-31/percent_of_shares_outstanding|0.3338|2019-04-01/price|30.98|2019-04-02/price|31|2019-04-03/price|31|2019-04-04/price|31|2019-04-05/price|31.47|2019-04-08/price|31.7|2019-04-09/price|31.7|2019-04-10/price|32.22|2019-04-11/price|33|2019-04-12/price|33.4|2019-04-15/price|33.19|2019-04-16/price|32.96|2019-04-17/price|32.67|2019-04-18/price|32.9|2019-04-22/price|32.7|2019-04-23/price|32.7|2019-04-24/price|32.59|2019-04-25/price|32.44|2019-04-26/price|32.38|2019-04-29/price|32.42|2019-04-30/price|32.3|2019-05-01/price|31.63|2019-05-02/price|31.63|2019-05-03/price|31.41|2019-05-06/price|30.93|2019-05-07/price|30.39|2019-05-08/price|30.42|2019-05-09/price|30.55|2019-05-10/price|30.25|2019-05-13/price|29.94|2019-05-14/price|30.07|2019-05-15/price|30.1|2019-05-16/price|31|2019-05-17/price|31.19|2019-05-20/price|31.89|2019-05-21/price|31.81|2019-05-22/price|31.96|2019-05-23/price|31.74|2019-05-24/price|31.09|2019-05-28/price|31.33|2019-05-29/price|31|2019-05-30/price|31|2019-05-31/price|30.14|2019-04-01/total_return_price|30.6146|2019-04-02/total_return_price|30.6343|2019-04-03/total_return_price|30.6343|2019-04-04/total_return_price|30.6343|2019-04-05/total_return_price|31.0988|2019-04-08/total_return_price|31.3261|2019-04-09/total_return_price|31.3261|2019-04-10/total_return_price|31.84|2019-04-11/total_return_price|32.6108|2019-04-12/total_return_price|33.006|2019-04-15/total_return_price|32.7985|2019-04-16/total_return_price|32.5712|2019-04-17/total_return_price|32.2846|2019-04-18/total_return_price|32.5119|2019-04-22/total_return_price|32.3143|2019-04-23/total_return_price|32.3143|2019-04-24/total_return_price|32.2056|2019-04-25/total_return_price|32.0574|2019-04-26/total_return_price|31.9981|2019-04-29/total_return_price|32.0376|2019-04-30/total_return_price|31.919|2019-05-01/total_return_price|31.2569|2019-05-02/total_return_price|31.2569|2019-05-03/total_return_price|31.0395|2019-05-06/total_return_price|30.5652|2019-05-07/total_return_price|30.0315|2019-05-08/total_return_price|30.0612|2019-05-09/total_return_price|30.1897|2019-05-10/total_return_price|29.8932|2019-05-13/total_return_price|29.5869|2019-05-14/total_return_price|29.7153|2019-05-15/total_return_price|29.745|2019-05-16/total_return_price|30.6343|2019-05-17/total_return_price|30.8221|2019-05-20/total_return_price|31.5139|2019-05-21/total_return_price|31.4348|2019-05-22/total_return_price|31.583|2019-05-23/total_return_price|31.3656|2019-05-24/total_return_price|30.7233|2019-05-28/total_return_price|30.9605|2019-05-29/total_return_price|30.6343|2019-05-30/total_return_price|30.6343|2019-05-31/total_return_price|29.7845|2019-04-01/enterprise_value|1589.1566|2019-04-02/enterprise_value|1589.9788|2019-04-03/enterprise_value|1589.9788|2019-04-04/enterprise_value|1589.9788|2019-04-05/enterprise_value|1609.3013|2019-04-08/enterprise_value|1618.7571|2019-04-09/enterprise_value|1618.7571|2019-04-10/enterprise_value|1640.1352|2019-04-11/enterprise_value|1672.2024|2019-04-12/enterprise_value|1688.6471|2019-04-15/enterprise_value|1680.0136|2019-04-16/enterprise_value|1670.5579|2019-04-17/enterprise_value|1658.6355|2019-04-18/enterprise_value|1668.0912|2019-04-22/enterprise_value|1659.8689|2019-04-23/enterprise_value|1659.8689|2019-04-24/enterprise_value|1655.3466|2019-04-25/enterprise_value|1649.1798|2019-04-26/enterprise_value|1646.7131|2019-04-29/enterprise_value|1648.3576|2019-04-30/enterprise_value|1643.4241|2019-05-01/enterprise_value|1615.0948|2019-05-02/enterprise_value|1615.0948|2019-05-03/enterprise_value|1606.0557|2019-05-06/enterprise_value|1586.3339|2019-05-07/enterprise_value|1564.1469|2019-05-08/enterprise_value|1566.715|2019-05-09/enterprise_value|1572.062|2019-05-10/enterprise_value|1559.7227|2019-05-13/enterprise_value|1546.9721|2019-05-14/enterprise_value|1552.3192|2019-05-15/enterprise_value|1552.2317|2019-05-16/enterprise_value|1589.21|2019-05-17/enterprise_value|1597.0165|2019-05-20/enterprise_value|1625.7774|2019-05-21/enterprise_value|1622.4905|2019-05-22/enterprise_value|1628.6535|2019-05-23/enterprise_value|1619.6144|2019-05-24/enterprise_value|1592.9078|2019-05-28/enterprise_value|1602.7687|2019-05-29/enterprise_value|1589.21|2019-05-30/enterprise_value|1589.21|2019-05-31/enterprise_value|1553.8752
usamicro_0176|TRWH|201906|444.139|383.431|7.689|533.242|246.014|812.021|99.523|712.498||417.443|233.516|0.409|3.14|20.8145|37.793|1.2406|2.3776|15.1786|||1.6399|0||0.9802|41.261|0.42||143.218|94.49|50.172|23.325|17.18|-9.212|29.75|29.3991|1525.2861|29.13|2019-07-01/ev_revenues|3.0874|2019-07-02/ev_revenues|3.0925|2019-07-03/ev_revenues|3.0908|2019-07-05/ev_revenues|3.0874|2019-07-08/ev_revenues|3.0849|2019-07-09/ev_revenues|3.068|2019-07-10/ev_revenues|3.051|2019-07-11/ev_revenues|2.9384|2019-07-12/ev_revenues|3.0739|2019-07-15/ev_revenues|3.0722|2019-07-16/ev_revenues|3.0341|2019-07-17/ev_revenues|3.0154|2019-07-18/ev_revenues|3.0341|2019-07-19/ev_revenues|2.9866|2019-07-22/ev_revenues|3.0027|2019-07-23/ev_revenues|3.0087|2019-07-24/ev_revenues|3.0027|2019-07-25/ev_revenues|2.9511|2019-07-26/ev_revenues|2.8179|2019-07-29/ev_revenues|2.7137|2019-07-30/ev_revenues|2.6938|2019-07-31/ev_revenues|2.7193|2019-08-01/ev_revenues|2.7041|2019-08-02/ev_revenues|2.6341|2019-08-05/ev_revenues|2.5769|2019-08-06/ev_revenues|2.4902|2019-08-07/ev_revenues|2.4845|2019-08-08/ev_revenues|2.502|2019-08-09/ev_revenues|2.4805|2019-08-12/ev_revenues|2.2612|2019-08-13/ev_revenues|2.2945|2019-08-14/ev_revenues|2.3112|2019-08-15/ev_revenues|2.324|2019-08-16/ev_revenues|2.3255|2019-08-19/ev_revenues|2.3534|2019-08-20/ev_revenues|2.3883|2019-08-21/ev_revenues|2.3844|2019-08-22/ev_revenues|2.3883|2019-08-23/ev_revenues|2.3152|2019-08-26/ev_revenues|2.3168|2019-08-27/ev_revenues|2.3343|2019-08-28/ev_revenues|2.3573|2019-08-29/ev_revenues|2.4082|2019-08-30/ev_revenues|2.4201|2019-07-01/ev_free_cash_flow|37.1608|2019-07-02/ev_free_cash_flow|37.222|2019-07-03/ev_free_cash_flow|37.2016|2019-07-05/ev_free_cash_flow|37.1608|2019-07-08/ev_free_cash_flow|37.1303|2019-07-09/ev_free_cash_flow|36.9264|2019-07-10/ev_free_cash_flow|36.7224|2019-07-11/ev_free_cash_flow|35.3665|2019-07-12/ev_free_cash_flow|36.9977|2019-07-15/ev_free_cash_flow|36.9773|2019-07-16/ev_free_cash_flow|36.5185|2019-07-17/ev_free_cash_flow|36.2942|2019-07-18/ev_free_cash_flow|36.5185|2019-07-19/ev_free_cash_flow|35.9476|2019-07-22/ev_free_cash_flow|36.1413|2019-07-23/ev_free_cash_flow|36.2127|2019-07-24/ev_free_cash_flow|36.1413|2019-07-25/ev_free_cash_flow|35.5194|2019-07-26/ev_free_cash_flow|33.9166|2019-07-29/ev_free_cash_flow|32.6623|2019-07-30/ev_free_cash_flow|32.4229|2019-07-31/ev_free_cash_flow|32.7293|2019-08-01/ev_free_cash_flow|32.5474|2019-08-02/ev_free_cash_flow|31.7048|2019-08-05/ev_free_cash_flow|31.0155|2019-08-06/ev_free_cash_flow|29.9718|2019-08-07/ev_free_cash_flow|29.9037|2019-08-08/ev_free_cash_flow|30.1141|2019-08-09/ev_free_cash_flow|29.8558|2019-08-12/ev_free_cash_flow|27.2156|2019-08-13/ev_free_cash_flow|27.6174|2019-08-14/ev_free_cash_flow|27.8183|2019-08-15/ev_free_cash_flow|27.9713|2019-08-16/ev_free_cash_flow|27.9904|2019-08-19/ev_free_cash_flow|28.3253|2019-08-20/ev_free_cash_flow|28.7462|2019-08-21/ev_free_cash_flow|28.6983|2019-08-22/ev_free_cash_flow|28.7462|2019-08-23/ev_free_cash_flow|27.8661|2019-08-26/ev_free_cash_flow|27.8852|2019-08-27/ev_free_cash_flow|28.0957|2019-08-28/ev_free_cash_flow|28.3731|2019-08-29/ev_free_cash_flow|28.9853|2019-08-30/ev_free_cash_flow|29.1288|2019-07-01/ps_ratio|2.328|2019-07-02/ps_ratio|2.3328|2019-07-03/ps_ratio|2.3312|2019-07-05/ps_ratio|2.328|2019-07-08/ps_ratio|2.3256|2019-07-09/ps_ratio|2.3096|2019-07-10/ps_ratio|2.2937|2019-07-11/ps_ratio|2.1874|2019-07-12/ps_ratio|2.3152|2019-07-15/ps_ratio|2.3136|2019-07-16/ps_ratio|2.2777|2019-07-17/ps_ratio|2.2601|2019-07-18/ps_ratio|2.2777|2019-07-19/ps_ratio|2.2329|2019-07-22/ps_ratio|2.2481|2019-07-23/ps_ratio|2.2537|2019-07-24/ps_ratio|2.2481|2019-07-25/ps_ratio|2.1993|2019-07-26/ps_ratio|2.2081|2019-07-29/ps_ratio|2.1034|2019-07-30/ps_ratio|2.0835|2019-07-31/ps_ratio|2.109|2019-08-01/ps_ratio|2.0939|2019-08-02/ps_ratio|2.0235|2019-08-05/ps_ratio|1.966|2019-08-06/ps_ratio|1.8789|2019-08-07/ps_ratio|1.8749|2019-08-08/ps_ratio|1.8925|2019-08-09/ps_ratio|1.8709|2019-08-12/ps_ratio|1.6503|2019-08-13/ps_ratio|1.6839|2019-08-14/ps_ratio|1.7007|2019-08-15/ps_ratio|1.7134|2019-08-16/ps_ratio|1.715|2019-08-19/ps_ratio|1.743|2019-08-20/ps_ratio|1.7782|2019-08-21/ps_ratio|1.7742|2019-08-22/ps_ratio|1.7782|2019-08-23/ps_ratio|1.7047|2019-08-26/ps_ratio|1.7063|2019-08-27/ps_ratio|1.7238|2019-08-28/ps_ratio|1.747|2019-08-29/ps_ratio|1.7982|2019-08-30/ps_ratio|1.8101|2019-07-01/pe_ratio|14.8622|2019-07-02/pe_ratio|14.8929|2019-07-03/pe_ratio|14.8827|2019-07-05/pe_ratio|14.8622|2019-07-08/pe_ratio|14.8469|2019-07-09/pe_ratio|14.7449|2019-07-10/pe_ratio|14.6429|2019-07-11/pe_ratio|13.9643|2019-07-12/pe_ratio|14.7806|2019-07-15/pe_ratio|14.7704|2019-07-16/pe_ratio|14.5408|2019-07-17/pe_ratio|14.4286|2019-07-18/pe_ratio|14.5408|2019-07-19/pe_ratio|14.2551|2019-07-22/pe_ratio|14.352|2019-07-23/pe_ratio|14.3878|2019-07-24/pe_ratio|14.352|2019-07-25/pe_ratio|14.0408|2019-07-26/pe_ratio|14.0969|2019-07-29/pe_ratio|13.4286|2019-07-30/pe_ratio|13.301|2019-07-31/pe_ratio|13.4643|2019-08-01/pe_ratio|13.3673|2019-08-02/pe_ratio|12.9184|2019-08-05/pe_ratio|12.551|2019-08-06/pe_ratio|11.9949|2019-08-07/pe_ratio|11.9694|2019-08-08/pe_ratio|12.0816|2019-08-09/pe_ratio|11.9439|2019-08-12/pe_ratio|10.5357|2019-08-13/pe_ratio|10.75|2019-08-14/pe_ratio|10.8571|2019-08-15/pe_ratio|10.9388|2019-08-16/pe_ratio|10.949|2019-08-19/pe_ratio|11.1276|2019-08-20/pe_ratio|11.352|2019-08-21/pe_ratio|11.3265|2019-08-22/pe_ratio|11.352|2019-08-23/pe_ratio|10.8827|2019-08-26/pe_ratio|10.8929|2019-08-27/pe_ratio|11.0051|2019-08-28/pe_ratio|11.1531|2019-08-29/pe_ratio|11.4796|2019-08-30/pe_ratio|11.5561|2019-07-01/price_to_book_value|2.8714|2019-07-02/price_to_book_value|2.8773|2019-07-03/price_to_book_value|2.8753|2019-07-05/price_to_book_value|2.8714|2019-07-08/price_to_book_value|2.8684|2019-07-09/price_to_book_value|2.8487|2019-07-10/price_to_book_value|2.829|2019-07-11/price_to_book_value|2.6979|2019-07-12/price_to_book_value|2.8556|2019-07-15/price_to_book_value|2.8536|2019-07-16/price_to_book_value|2.8093|2019-07-17/price_to_book_value|2.7876|2019-07-18/price_to_book_value|2.8093|2019-07-19/price_to_book_value|2.7541|2019-07-22/price_to_book_value|2.7728|2019-07-23/price_to_book_value|2.7797|2019-07-24/price_to_book_value|2.7728|2019-07-25/price_to_book_value|2.7127|2019-07-26/price_to_book_value|2.5577|2019-07-29/price_to_book_value|2.4364|2019-07-30/price_to_book_value|2.4133|2019-07-31/price_to_book_value|2.4429|2019-08-01/price_to_book_value|2.4253|2019-08-02/price_to_book_value|2.3439|2019-08-05/price_to_book_value|2.2772|2019-08-06/price_to_book_value|2.1763|2019-08-07/price_to_book_value|2.1697|2019-08-08/price_to_book_value|2.1901|2019-08-09/price_to_book_value|2.1651|2019-08-12/price_to_book_value|1.9098|2019-08-13/price_to_book_value|1.9487|2019-08-14/price_to_book_value|1.9681|2019-08-15/price_to_book_value|1.9829|2019-08-16/price_to_book_value|1.9848|2019-08-19/price_to_book_value|2.0171|2019-08-20/price_to_book_value|2.0578|2019-08-21/price_to_book_value|2.0532|2019-08-22/price_to_book_value|2.0578|2019-08-23/price_to_book_value|1.9727|2019-08-26/price_to_book_value|1.9746|2019-08-27/price_to_book_value|1.9949|2019-08-28/price_to_book_value|2.0217|2019-08-29/price_to_book_value|2.0809|2019-08-30/price_to_book_value|2.0948|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4296|2019-07-31/percent_of_shares_outstanding|7.2442|2019-08-15/percent_of_shares_outstanding|6.1871|2019-08-30/percent_of_shares_outstanding|6.0289|2019-07-01/price|29.13|2019-07-02/price|29.19|2019-07-03/price|29.17|2019-07-05/price|29.13|2019-07-08/price|29.1|2019-07-09/price|28.9|2019-07-10/price|28.7|2019-07-11/price|27.37|2019-07-12/price|28.97|2019-07-15/price|28.95|2019-07-16/price|28.5|2019-07-17/price|28.28|2019-07-18/price|28.5|2019-07-19/price|27.94|2019-07-22/price|28.13|2019-07-23/price|28.2|2019-07-24/price|28.13|2019-07-25/price|27.52|2019-07-26/price|27.63|2019-07-29/price|26.32|2019-07-30/price|26.07|2019-07-31/price|26.39|2019-08-01/price|26.2|2019-08-02/price|25.32|2019-08-05/price|24.6|2019-08-06/price|23.51|2019-08-07/price|23.46|2019-08-08/price|23.68|2019-08-09/price|23.41|2019-08-12/price|20.65|2019-08-13/price|21.07|2019-08-14/price|21.28|2019-08-15/price|21.44|2019-08-16/price|21.46|2019-08-19/price|21.81|2019-08-20/price|22.25|2019-08-21/price|22.2|2019-08-22/price|22.25|2019-08-23/price|21.33|2019-08-26/price|21.35|2019-08-27/price|21.57|2019-08-28/price|21.86|2019-08-29/price|22.5|2019-08-30/price|22.65|2019-07-01/total_return_price|28.7864|2019-07-02/total_return_price|28.8457|2019-07-03/total_return_price|28.8259|2019-07-05/total_return_price|28.7864|2019-07-08/total_return_price|28.8558|2019-07-09/total_return_price|28.6575|2019-07-10/total_return_price|28.4592|2019-07-11/total_return_price|27.1403|2019-07-12/total_return_price|28.7269|2019-07-15/total_return_price|28.7071|2019-07-16/total_return_price|28.2609|2019-07-17/total_return_price|28.0427|2019-07-18/total_return_price|28.2609|2019-07-19/total_return_price|27.7056|2019-07-22/total_return_price|27.894|2019-07-23/total_return_price|27.9634|2019-07-24/total_return_price|27.894|2019-07-25/total_return_price|27.2891|2019-07-26/total_return_price|27.3982|2019-07-29/total_return_price|26.0991|2019-07-30/total_return_price|25.8512|2019-07-31/total_return_price|26.1686|2019-08-01/total_return_price|25.9802|2019-08-02/total_return_price|25.1075|2019-08-05/total_return_price|24.3936|2019-08-06/total_return_price|23.3127|2019-08-07/total_return_price|23.2631|2019-08-08/total_return_price|23.4813|2019-08-09/total_return_price|23.2136|2019-08-12/total_return_price|20.4767|2019-08-13/total_return_price|20.8932|2019-08-14/total_return_price|21.1014|2019-08-15/total_return_price|21.2601|2019-08-16/total_return_price|21.2799|2019-08-19/total_return_price|21.627|2019-08-20/total_return_price|22.0633|2019-08-21/total_return_price|22.0137|2019-08-22/total_return_price|22.0633|2019-08-23/total_return_price|21.151|2019-08-26/total_return_price|21.1708|2019-08-27/total_return_price|21.389|2019-08-28/total_return_price|21.6766|2019-08-29/total_return_price|22.3112|2019-08-30/total_return_price|22.4599|2019-07-01/enterprise_value|1499.7746|2019-07-02/enterprise_value|1502.2434|2019-07-03/enterprise_value|1501.4205|2019-07-05/enterprise_value|1499.7746|2019-07-08/enterprise_value|1498.5402|2019-07-09/enterprise_value|1490.3106|2019-07-10/enterprise_value|1482.0811|2019-07-11/enterprise_value|1427.3548|2019-07-12/enterprise_value|1493.191|2019-07-15/enterprise_value|1492.368|2019-07-16/enterprise_value|1473.8516|2019-07-17/enterprise_value|1464.7991|2019-07-18/enterprise_value|1473.8516|2019-07-19/enterprise_value|1450.8089|2019-07-22/enterprise_value|1458.627|2019-07-23/enterprise_value|1461.5073|2019-07-24/enterprise_value|1458.627|2019-07-25/enterprise_value|1433.527|2019-07-26/enterprise_value|1368.84|2019-07-29/enterprise_value|1318.2182|2019-07-30/enterprise_value|1308.5576|2019-07-31/enterprise_value|1320.9232|2019-08-01/enterprise_value|1313.5811|2019-08-02/enterprise_value|1279.5756|2019-08-05/enterprise_value|1251.753|2019-08-06/enterprise_value|1209.6325|2019-08-07/enterprise_value|1206.8816|2019-08-08/enterprise_value|1215.3753|2019-08-09/enterprise_value|1204.9513|2019-08-12/enterprise_value|1098.394|2019-08-13/enterprise_value|1114.6092|2019-08-14/enterprise_value|1122.7169|2019-08-15/enterprise_value|1128.8941|2019-08-16/enterprise_value|1129.6662|2019-08-19/enterprise_value|1143.1789|2019-08-20/enterprise_value|1160.1663|2019-08-21/enterprise_value|1158.2359|2019-08-22/enterprise_value|1160.1663|2019-08-23/enterprise_value|1124.6472|2019-08-26/enterprise_value|1125.4194|2019-08-27/enterprise_value|1133.9131|2019-08-28/enterprise_value|1145.1093|2019-08-29/enterprise_value|1169.8182|2019-08-30/enterprise_value|1175.6094
usamicro_0176|TRWH|201909|290.045|232.603|8.021|530.63|244.701|808.153|96.891|711.262||262.765|240.515|163.114|2.4594|19.4187|24.057|1.1588|1.7491|13.5089|3.004||2.6039|0||7.3246|37.925|0.18|0.1|129.309|83.973|52.263|10.801|6.999|-10.651|22.83|22.6384|1240.9541|22.66|2019-10-01/ev_revenues|2.4477|2019-10-02/ev_revenues|2.4148|2019-10-03/ev_revenues|2.36|2019-10-04/ev_revenues|2.408|2019-10-07/ev_revenues|2.4683|2019-10-08/ev_revenues|2.4327|2019-10-09/ev_revenues|2.4416|2019-10-10/ev_revenues|2.4409|2019-10-11/ev_revenues|2.4765|2019-10-14/ev_revenues|2.4868|2019-10-15/ev_revenues|2.508|2019-10-16/ev_revenues|2.4635|2019-10-17/ev_revenues|2.4649|2019-10-18/ev_revenues|2.4978|2019-10-21/ev_revenues|2.5217|2019-10-22/ev_revenues|2.567|2019-10-23/ev_revenues|2.5704|2019-10-24/ev_revenues|2.5601|2019-10-25/ev_revenues|2.5533|2019-10-28/ev_revenues|2.593|2019-10-29/ev_revenues|2.5882|2019-10-30/ev_revenues|2.5766|2019-10-31/ev_revenues|2.598|2019-11-01/ev_revenues|2.598|2019-11-04/ev_revenues|2.6203|2019-11-05/ev_revenues|2.6034|2019-11-06/ev_revenues|2.5966|2019-11-07/ev_revenues|2.598|2019-11-08/ev_revenues|2.583|2019-11-11/ev_revenues|2.5844|2019-11-12/ev_revenues|2.5783|2019-11-13/ev_revenues|2.5762|2019-11-14/ev_revenues|2.5423|2019-11-15/ev_revenues|2.4426|2019-11-18/ev_revenues|2.4629|2019-11-19/ev_revenues|2.4351|2019-11-20/ev_revenues|2.4263|2019-11-21/ev_revenues|2.4507|2019-11-22/ev_revenues|2.467|2019-11-25/ev_revenues|2.4724|2019-11-26/ev_revenues|2.4826|2019-11-27/ev_revenues|2.5104|2019-11-29/ev_revenues|2.5437|2019-10-01/ev_free_cash_flow|23.943|2019-10-02/ev_free_cash_flow|23.6213|2019-10-03/ev_free_cash_flow|23.0851|2019-10-04/ev_free_cash_flow|23.5543|2019-10-07/ev_free_cash_flow|24.1441|2019-10-08/ev_free_cash_flow|23.7956|2019-10-09/ev_free_cash_flow|23.8827|2019-10-10/ev_free_cash_flow|23.876|2019-10-11/ev_free_cash_flow|24.2245|2019-10-14/ev_free_cash_flow|24.3251|2019-10-15/ev_free_cash_flow|24.5328|2019-10-16/ev_free_cash_flow|24.0972|2019-10-17/ev_free_cash_flow|24.1106|2019-10-18/ev_free_cash_flow|24.4323|2019-10-21/ev_free_cash_flow|24.6669|2019-10-22/ev_free_cash_flow|25.1093|2019-10-23/ev_free_cash_flow|25.1428|2019-10-24/ev_free_cash_flow|25.0422|2019-10-25/ev_free_cash_flow|24.9752|2019-10-28/ev_free_cash_flow|25.364|2019-10-29/ev_free_cash_flow|25.317|2019-10-30/ev_free_cash_flow|25.2031|2019-10-31/ev_free_cash_flow|25.4125|2019-11-01/ev_free_cash_flow|25.4125|2019-11-04/ev_free_cash_flow|25.6315|2019-11-05/ev_free_cash_flow|25.4656|2019-11-06/ev_free_cash_flow|25.3992|2019-11-07/ev_free_cash_flow|25.4125|2019-11-08/ev_free_cash_flow|25.2665|2019-11-11/ev_free_cash_flow|25.2797|2019-11-12/ev_free_cash_flow|25.22|2019-11-13/ev_free_cash_flow|25.2001|2019-11-14/ev_free_cash_flow|24.8683|2019-11-15/ev_free_cash_flow|23.8927|2019-11-18/ev_free_cash_flow|24.0918|2019-11-19/ev_free_cash_flow|23.8197|2019-11-20/ev_free_cash_flow|23.7334|2019-11-21/ev_free_cash_flow|23.9724|2019-11-22/ev_free_cash_flow|24.1316|2019-11-25/ev_free_cash_flow|24.1847|2019-11-26/ev_free_cash_flow|24.2843|2019-11-27/ev_free_cash_flow|24.5564|2019-11-29/ev_free_cash_flow|24.8816|2019-10-01/ps_ratio|1.7361|2019-10-02/ps_ratio|1.6993|2019-10-03/ps_ratio|1.6381|2019-10-04/ps_ratio|1.6917|2019-10-07/ps_ratio|1.7591|2019-10-08/ps_ratio|1.7193|2019-10-09/ps_ratio|1.7292|2019-10-10/ps_ratio|1.7285|2019-10-11/ps_ratio|1.7683|2019-10-14/ps_ratio|1.7798|2019-10-15/ps_ratio|1.8035|2019-10-16/ps_ratio|1.7537|2019-10-17/ps_ratio|1.7553|2019-10-18/ps_ratio|1.792|2019-10-21/ps_ratio|1.8189|2019-10-22/ps_ratio|1.8694|2019-10-23/ps_ratio|1.8733|2019-10-24/ps_ratio|1.8618|2019-10-25/ps_ratio|1.8541|2019-10-28/ps_ratio|1.8985|2019-10-29/ps_ratio|1.8932|2019-10-30/ps_ratio|1.8802|2019-10-31/ps_ratio|1.9231|2019-11-01/ps_ratio|1.9231|2019-11-04/ps_ratio|1.9483|2019-11-05/ps_ratio|1.9292|2019-11-06/ps_ratio|1.9215|2019-11-07/ps_ratio|1.9231|2019-11-08/ps_ratio|1.9062|2019-11-11/ps_ratio|1.9077|2019-11-12/ps_ratio|1.9008|2019-11-13/ps_ratio|1.8985|2019-11-14/ps_ratio|1.8602|2019-11-15/ps_ratio|1.7476|2019-11-18/ps_ratio|1.7706|2019-11-19/ps_ratio|1.7392|2019-11-20/ps_ratio|1.7292|2019-11-21/ps_ratio|1.7568|2019-11-22/ps_ratio|1.7752|2019-11-25/ps_ratio|1.7813|2019-11-26/ps_ratio|1.7928|2019-11-27/ps_ratio|1.8242|2019-11-29/ps_ratio|1.8618|2019-10-01/pe_ratio|13.4083|2019-10-02/pe_ratio|13.1243|2019-10-03/pe_ratio|12.6509|2019-10-04/pe_ratio|13.0651|2019-10-07/pe_ratio|13.5858|2019-10-08/pe_ratio|13.2781|2019-10-09/pe_ratio|13.355|2019-10-10/pe_ratio|13.3491|2019-10-11/pe_ratio|13.6568|2019-10-14/pe_ratio|13.7456|2019-10-15/pe_ratio|13.929|2019-10-16/pe_ratio|13.5444|2019-10-17/pe_ratio|13.5562|2019-10-18/pe_ratio|13.8402|2019-10-21/pe_ratio|14.0473|2019-10-22/pe_ratio|14.4379|2019-10-23/pe_ratio|14.4675|2019-10-24/pe_ratio|14.3787|2019-10-25/pe_ratio|14.3195|2019-10-28/pe_ratio|14.6627|2019-10-29/pe_ratio|14.6213|2019-10-30/pe_ratio|14.5207|2019-10-31/pe_ratio|14.8521|2019-11-01/pe_ratio|14.8521|2019-11-04/pe_ratio|15.0473|2019-11-05/pe_ratio|14.8994|2019-11-06/pe_ratio|14.8402|2019-11-07/pe_ratio|14.8521|2019-11-08/pe_ratio|14.7219|2019-11-11/pe_ratio|14.7337|2019-11-12/pe_ratio|14.6805|2019-11-13/pe_ratio|14.6627|2019-11-14/pe_ratio|14.3669|2019-11-15/pe_ratio|13.497|2019-11-18/pe_ratio|13.6746|2019-11-19/pe_ratio|13.432|2019-11-20/pe_ratio|13.355|2019-11-21/pe_ratio|13.568|2019-11-22/pe_ratio|13.7101|2019-11-25/pe_ratio|13.7574|2019-11-26/pe_ratio|13.8462|2019-11-27/pe_ratio|14.0888|2019-11-29/pe_ratio|14.3787|2019-10-01/price_to_book_value|2.9816|2019-10-02/price_to_book_value|2.9184|2019-10-03/price_to_book_value|2.8132|2019-10-04/price_to_book_value|2.9053|2019-10-07/price_to_book_value|3.0211|2019-10-08/price_to_book_value|2.9527|2019-10-09/price_to_book_value|2.9698|2019-10-10/price_to_book_value|2.9684|2019-10-11/price_to_book_value|3.0369|2019-10-14/price_to_book_value|3.0566|2019-10-15/price_to_book_value|3.0974|2019-10-16/price_to_book_value|3.0119|2019-10-17/price_to_book_value|3.0145|2019-10-18/price_to_book_value|3.0777|2019-10-21/price_to_book_value|3.1237|2019-10-22/price_to_book_value|3.2106|2019-10-23/price_to_book_value|3.2171|2019-10-24/price_to_book_value|3.1974|2019-10-25/price_to_book_value|3.1842|2019-10-28/price_to_book_value|3.2606|2019-10-29/price_to_book_value|3.2513|2019-10-30/price_to_book_value|3.229|2019-10-31/price_to_book_value|3.2701|2019-11-01/price_to_book_value|3.2701|2019-11-04/price_to_book_value|3.3131|2019-11-05/price_to_book_value|3.2805|2019-11-06/price_to_book_value|3.2675|2019-11-07/price_to_book_value|3.2701|2019-11-08/price_to_book_value|3.2414|2019-11-11/price_to_book_value|3.244|2019-11-12/price_to_book_value|3.2323|2019-11-13/price_to_book_value|3.2284|2019-11-14/price_to_book_value|3.1632|2019-11-15/price_to_book_value|2.9717|2019-11-18/price_to_book_value|3.0108|2019-11-19/price_to_book_value|2.9574|2019-11-20/price_to_book_value|2.9405|2019-11-21/price_to_book_value|2.9874|2019-11-22/price_to_book_value|3.0186|2019-11-25/price_to_book_value|3.0291|2019-11-26/price_to_book_value|3.0486|2019-11-27/price_to_book_value|3.102|2019-11-29/price_to_book_value|3.1658|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6493|2019-10-31/percent_of_shares_outstanding|4.4889|2019-11-15/percent_of_shares_outstanding|4.2254|2019-11-29/percent_of_shares_outstanding|3.352|2019-10-01/price|22.66|2019-10-02/price|22.18|2019-10-03/price|21.38|2019-10-04/price|22.08|2019-10-07/price|22.96|2019-10-08/price|22.44|2019-10-09/price|22.57|2019-10-10/price|22.56|2019-10-11/price|23.08|2019-10-14/price|23.23|2019-10-15/price|23.54|2019-10-16/price|22.89|2019-10-17/price|22.91|2019-10-18/price|23.39|2019-10-21/price|23.74|2019-10-22/price|24.4|2019-10-23/price|24.45|2019-10-24/price|24.3|2019-10-25/price|24.2|2019-10-28/price|24.78|2019-10-29/price|24.71|2019-10-30/price|24.54|2019-10-31/price|25.1|2019-11-01/price|25.1|2019-11-04/price|25.43|2019-11-05/price|25.18|2019-11-06/price|25.08|2019-11-07/price|25.1|2019-11-08/price|24.88|2019-11-11/price|24.9|2019-11-12/price|24.81|2019-11-13/price|24.78|2019-11-14/price|24.28|2019-11-15/price|22.81|2019-11-18/price|23.11|2019-11-19/price|22.7|2019-11-20/price|22.57|2019-11-21/price|22.93|2019-11-22/price|23.17|2019-11-25/price|23.25|2019-11-26/price|23.4|2019-11-27/price|23.81|2019-11-29/price|24.3|2019-10-01/total_return_price|22.4699|2019-10-02/total_return_price|21.9939|2019-10-03/total_return_price|21.2006|2019-10-04/total_return_price|21.8947|2019-10-07/total_return_price|22.7673|2019-10-08/total_return_price|22.2517|2019-10-09/total_return_price|22.3806|2019-10-10/total_return_price|22.3707|2019-10-11/total_return_price|22.9882|2019-10-14/total_return_price|23.1376|2019-10-15/total_return_price|23.4464|2019-10-16/total_return_price|22.799|2019-10-17/total_return_price|22.8189|2019-10-18/total_return_price|23.297|2019-10-21/total_return_price|23.6456|2019-10-22/total_return_price|24.303|2019-10-23/total_return_price|24.3528|2019-10-24/total_return_price|24.2034|2019-10-25/total_return_price|24.1038|2019-10-28/total_return_price|24.6815|2019-10-29/total_return_price|24.6118|2019-10-30/total_return_price|24.4424|2019-10-31/total_return_price|25.0002|2019-11-01/total_return_price|25.0002|2019-11-04/total_return_price|25.3289|2019-11-05/total_return_price|25.0799|2019-11-06/total_return_price|24.9803|2019-11-07/total_return_price|25.0002|2019-11-08/total_return_price|24.7811|2019-11-11/total_return_price|24.801|2019-11-12/total_return_price|24.7114|2019-11-13/total_return_price|24.6815|2019-11-14/total_return_price|24.1835|2019-11-15/total_return_price|22.7193|2019-11-18/total_return_price|23.0181|2019-11-19/total_return_price|22.6097|2019-11-20/total_return_price|22.4803|2019-11-21/total_return_price|22.8388|2019-11-22/total_return_price|23.0779|2019-11-25/total_return_price|23.1576|2019-11-26/total_return_price|23.307|2019-11-27/total_return_price|23.7153|2019-11-29/total_return_price|24.2034|2019-10-01/enterprise_value|1235.0764|2019-10-02/enterprise_value|1218.4806|2019-10-03/enterprise_value|1190.8209|2019-10-04/enterprise_value|1215.0232|2019-10-07/enterprise_value|1245.4488|2019-10-08/enterprise_value|1227.47|2019-10-09/enterprise_value|1231.9647|2019-10-10/enterprise_value|1231.619|2019-10-11/enterprise_value|1249.5978|2019-10-14/enterprise_value|1254.784|2019-10-15/enterprise_value|1265.5021|2019-10-16/enterprise_value|1243.0286|2019-10-17/enterprise_value|1243.7201|2019-10-18/enterprise_value|1260.3159|2019-10-21/enterprise_value|1272.417|2019-10-22/enterprise_value|1295.2362|2019-10-23/enterprise_value|1296.965|2019-10-24/enterprise_value|1291.7788|2019-10-25/enterprise_value|1288.3213|2019-10-28/enterprise_value|1308.3746|2019-10-29/enterprise_value|1305.9544|2019-10-30/enterprise_value|1300.0767|2019-10-31/enterprise_value|1310.8768|2019-11-01/enterprise_value|1310.8768|2019-11-04/enterprise_value|1322.1739|2019-11-05/enterprise_value|1313.6155|2019-11-06/enterprise_value|1310.1922|2019-11-07/enterprise_value|1310.8768|2019-11-08/enterprise_value|1303.3455|2019-11-11/enterprise_value|1304.0302|2019-11-12/enterprise_value|1300.9491|2019-11-13/enterprise_value|1299.9221|2019-11-14/enterprise_value|1282.8054|2019-11-15/enterprise_value|1232.4821|2019-11-18/enterprise_value|1242.7522|2019-11-19/enterprise_value|1228.7164|2019-11-20/enterprise_value|1224.2661|2019-11-21/enterprise_value|1236.5902|2019-11-22/enterprise_value|1244.8062|2019-11-25/enterprise_value|1247.5449|2019-11-26/enterprise_value|1252.6799|2019-11-27/enterprise_value|1266.7156|2019-11-29/enterprise_value|1283.49
usamicro_0176|TRWH|201912|245.031|182.581|7.9|527.661|243.455|810.476|89.784|720.692||211.411|250.418|223.075|2.5301|24.0291|20.4525|1.2964|1.8528|17.5685|3.8962||3.2335|0||2.9021|33.7295|0.4|0.1|130.419|84.726|46.703|17.785|13.355|-11.025|25.65|25.548|1324.7261|25.28|2020-01-02/ev_revenues|2.5075|2020-01-03/ev_revenues|2.5019|2020-01-06/ev_revenues|2.5412|2020-01-07/ev_revenues|2.5344|2020-01-08/ev_revenues|2.5516|2020-01-09/ev_revenues|2.562|2020-01-10/ev_revenues|2.5866|2020-01-13/ev_revenues|2.5369|2020-01-14/ev_revenues|2.5301|2020-01-15/ev_revenues|2.5461|2020-01-16/ev_revenues|2.551|2020-01-17/ev_revenues|2.54|2020-01-21/ev_revenues|2.5295|2020-01-22/ev_revenues|2.5455|2020-01-23/ev_revenues|2.5608|2020-01-24/ev_revenues|2.5651|2020-01-27/ev_revenues|2.5682|2020-01-28/ev_revenues|2.5921|2020-01-29/ev_revenues|2.597|2020-01-30/ev_revenues|2.6197|2020-01-31/ev_revenues|2.5915|2020-02-03/ev_revenues|2.5614|2020-02-04/ev_revenues|2.5516|2020-02-05/ev_revenues|2.5786|2020-02-06/ev_revenues|2.5841|2020-02-07/ev_revenues|2.5768|2020-02-10/ev_revenues|2.5909|2020-02-11/ev_revenues|2.7687|2020-02-12/ev_revenues|2.7653|2020-02-13/ev_revenues|2.7489|2020-02-14/ev_revenues|2.7568|2020-02-18/ev_revenues|2.755|2020-02-19/ev_revenues|2.7562|2020-02-20/ev_revenues|2.7495|2020-02-21/ev_revenues|2.7423|2020-02-24/ev_revenues|2.7253|2020-02-25/ev_revenues|2.6418|2020-02-26/ev_revenues|2.603|2020-02-27/ev_revenues|2.5697|2020-02-28/ev_revenues|2.531|2020-01-02/ev_free_cash_flow|20.269|2020-01-03/ev_free_cash_flow|20.2244|2020-01-06/ev_free_cash_flow|20.5417|2020-01-07/ev_free_cash_flow|20.4872|2020-01-08/ev_free_cash_flow|20.626|2020-01-09/ev_free_cash_flow|20.7103|2020-01-10/ev_free_cash_flow|20.9086|2020-01-13/ev_free_cash_flow|20.507|2020-01-14/ev_free_cash_flow|20.4525|2020-01-15/ev_free_cash_flow|20.5814|2020-01-16/ev_free_cash_flow|20.621|2020-01-17/ev_free_cash_flow|20.5318|2020-01-21/ev_free_cash_flow|20.4475|2020-01-22/ev_free_cash_flow|20.5764|2020-01-23/ev_free_cash_flow|20.7004|2020-01-24/ev_free_cash_flow|20.7351|2020-01-27/ev_free_cash_flow|20.7599|2020-01-28/ev_free_cash_flow|20.9532|2020-01-29/ev_free_cash_flow|20.9929|2020-01-30/ev_free_cash_flow|21.1763|2020-01-31/ev_free_cash_flow|20.9483|2020-02-03/ev_free_cash_flow|20.7053|2020-02-04/ev_free_cash_flow|20.626|2020-02-05/ev_free_cash_flow|20.8441|2020-02-06/ev_free_cash_flow|20.8888|2020-02-07/ev_free_cash_flow|20.8293|2020-02-10/ev_free_cash_flow|20.9433|2020-02-11/ev_free_cash_flow|22.3811|2020-02-12/ev_free_cash_flow|22.3532|2020-02-13/ev_free_cash_flow|22.2211|2020-02-14/ev_free_cash_flow|22.2847|2020-02-18/ev_free_cash_flow|22.27|2020-02-19/ev_free_cash_flow|22.2798|2020-02-20/ev_free_cash_flow|22.226|2020-02-21/ev_free_cash_flow|22.1672|2020-02-24/ev_free_cash_flow|22.0302|2020-02-25/ev_free_cash_flow|21.3549|2020-02-26/ev_free_cash_flow|21.0416|2020-02-27/ev_free_cash_flow|20.7725|2020-02-28/ev_free_cash_flow|20.4593|2020-01-02/ps_ratio|1.8261|2020-01-03/ps_ratio|1.8196|2020-01-06/ps_ratio|1.8658|2020-01-07/ps_ratio|1.8579|2020-01-08/ps_ratio|1.8781|2020-01-09/ps_ratio|1.8904|2020-01-10/ps_ratio|1.9193|2020-01-13/ps_ratio|1.8608|2020-01-14/ps_ratio|1.8528|2020-01-15/ps_ratio|1.8716|2020-01-16/ps_ratio|1.8774|2020-01-17/ps_ratio|1.8644|2020-01-21/ps_ratio|1.8521|2020-01-22/ps_ratio|1.8709|2020-01-23/ps_ratio|1.8889|2020-01-24/ps_ratio|1.894|2020-01-27/ps_ratio|1.8976|2020-01-28/ps_ratio|1.9258|2020-01-29/ps_ratio|1.9316|2020-01-30/ps_ratio|1.9583|2020-01-31/ps_ratio|1.9251|2020-02-03/ps_ratio|1.8897|2020-02-04/ps_ratio|1.8781|2020-02-05/ps_ratio|1.9099|2020-02-06/ps_ratio|1.9164|2020-02-07/ps_ratio|1.9077|2020-02-10/ps_ratio|1.9243|2020-02-11/ps_ratio|2.1338|2020-02-12/ps_ratio|2.1577|2020-02-13/ps_ratio|2.1382|2020-02-14/ps_ratio|2.1475|2020-02-18/ps_ratio|2.1454|2020-02-19/ps_ratio|2.1468|2020-02-20/ps_ratio|2.1389|2020-02-21/ps_ratio|2.1302|2020-02-24/ps_ratio|2.11|2020-02-25/ps_ratio|2.0103|2020-02-26/ps_ratio|1.9641|2020-02-27/ps_ratio|1.9243|2020-02-28/ps_ratio|1.8781|2020-01-02/pe_ratio|17.3151|2020-01-03/pe_ratio|17.2534|2020-01-06/pe_ratio|17.6918|2020-01-07/pe_ratio|17.6164|2020-01-08/pe_ratio|17.8082|2020-01-09/pe_ratio|17.9247|2020-01-10/pe_ratio|18.1986|2020-01-13/pe_ratio|17.6438|2020-01-14/pe_ratio|17.5685|2020-01-15/pe_ratio|17.7466|2020-01-16/pe_ratio|17.8014|2020-01-17/pe_ratio|17.6781|2020-01-21/pe_ratio|17.5616|2020-01-22/pe_ratio|17.7397|2020-01-23/pe_ratio|17.911|2020-01-24/pe_ratio|17.9589|2020-01-27/pe_ratio|17.9932|2020-01-28/pe_ratio|18.2603|2020-01-29/pe_ratio|18.3151|2020-01-30/pe_ratio|18.5685|2020-01-31/pe_ratio|18.2534|2020-02-03/pe_ratio|17.9178|2020-02-04/pe_ratio|17.8082|2020-02-05/pe_ratio|18.1096|2020-02-06/pe_ratio|18.1712|2020-02-07/pe_ratio|18.089|2020-02-10/pe_ratio|18.2466|2020-02-11/pe_ratio|20.2329|2020-02-12/pe_ratio|20.4589|2020-02-13/pe_ratio|20.274|2020-02-14/pe_ratio|20.363|2020-02-18/pe_ratio|20.3425|2020-02-19/pe_ratio|20.3562|2020-02-20/pe_ratio|20.2808|2020-02-21/pe_ratio|20.1986|2020-02-24/pe_ratio|20.0068|2020-02-25/pe_ratio|19.0616|2020-02-26/pe_ratio|18.6233|2020-02-27/pe_ratio|18.2466|2020-02-28/pe_ratio|17.8082|2020-01-02/price_to_book_value|3.84|2020-01-03/price_to_book_value|3.8264|2020-01-06/price_to_book_value|3.9236|2020-01-07/price_to_book_value|3.9069|2020-01-08/price_to_book_value|3.9494|2020-01-09/price_to_book_value|3.9752|2020-01-10/price_to_book_value|4.036|2020-01-13/price_to_book_value|3.9129|2020-01-14/price_to_book_value|3.8962|2020-01-15/price_to_book_value|3.9357|2020-01-16/price_to_book_value|3.9479|2020-01-17/price_to_book_value|3.9205|2020-01-21/price_to_book_value|3.8947|2020-01-22/price_to_book_value|3.9342|2020-01-23/price_to_book_value|3.9722|2020-01-24/price_to_book_value|3.9828|2020-01-27/price_to_book_value|3.9904|2020-01-28/price_to_book_value|4.0496|2020-01-29/price_to_book_value|4.0618|2020-01-30/price_to_book_value|4.118|2020-01-31/price_to_book_value|4.0481|2020-02-03/price_to_book_value|3.9737|2020-02-04/price_to_book_value|3.9494|2020-02-05/price_to_book_value|4.0162|2020-02-06/price_to_book_value|4.0299|2020-02-07/price_to_book_value|4.0117|2020-02-10/price_to_book_value|4.0466|2020-02-11/price_to_book_value|4.4871|2020-02-12/price_to_book_value|4.4786|2020-02-13/price_to_book_value|4.4381|2020-02-14/price_to_book_value|4.4576|2020-02-18/price_to_book_value|4.4531|2020-02-19/price_to_book_value|4.4561|2020-02-20/price_to_book_value|4.4396|2020-02-21/price_to_book_value|4.4216|2020-02-24/price_to_book_value|4.3796|2020-02-25/price_to_book_value|4.1727|2020-02-26/price_to_book_value|4.0767|2020-02-27/price_to_book_value|3.9943|2020-02-28/price_to_book_value|3.8983|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2283|2020-01-31/percent_of_shares_outstanding|2.9433|2020-02-14/percent_of_shares_outstanding|2.226|2020-02-28/percent_of_shares_outstanding|2.2297|2020-01-02/price|25.28|2020-01-03/price|25.19|2020-01-06/price|25.83|2020-01-07/price|25.72|2020-01-08/price|26|2020-01-09/price|26.17|2020-01-10/price|26.57|2020-01-13/price|25.76|2020-01-14/price|25.65|2020-01-15/price|25.91|2020-01-16/price|25.99|2020-01-17/price|25.81|2020-01-21/price|25.64|2020-01-22/price|25.9|2020-01-23/price|26.15|2020-01-24/price|26.22|2020-01-27/price|26.27|2020-01-28/price|26.66|2020-01-29/price|26.74|2020-01-30/price|27.11|2020-01-31/price|26.65|2020-02-03/price|26.16|2020-02-04/price|26|2020-02-05/price|26.44|2020-02-06/price|26.53|2020-02-07/price|26.41|2020-02-10/price|26.64|2020-02-11/price|29.54|2020-02-12/price|29.87|2020-02-13/price|29.6|2020-02-14/price|29.73|2020-02-18/price|29.7|2020-02-19/price|29.72|2020-02-20/price|29.61|2020-02-21/price|29.49|2020-02-24/price|29.21|2020-02-25/price|27.83|2020-02-26/price|27.19|2020-02-27/price|26.64|2020-02-28/price|26|2020-01-02/total_return_price|25.1795|2020-01-03/total_return_price|25.0898|2020-01-06/total_return_price|25.7273|2020-01-07/total_return_price|25.6177|2020-01-08/total_return_price|25.8966|2020-01-09/total_return_price|26.0659|2020-01-10/total_return_price|26.4644|2020-01-13/total_return_price|25.6576|2020-01-14/total_return_price|25.548|2020-01-15/total_return_price|25.807|2020-01-16/total_return_price|25.8867|2020-01-17/total_return_price|25.7074|2020-01-21/total_return_price|25.5381|2020-01-22/total_return_price|25.797|2020-01-23/total_return_price|26.046|2020-01-24/total_return_price|26.1157|2020-01-27/total_return_price|26.1655|2020-01-28/total_return_price|26.554|2020-01-29/total_return_price|26.6337|2020-01-30/total_return_price|27.0022|2020-01-31/total_return_price|26.544|2020-02-03/total_return_price|26.056|2020-02-04/total_return_price|25.8966|2020-02-05/total_return_price|26.3349|2020-02-06/total_return_price|26.4245|2020-02-07/total_return_price|26.305|2020-02-10/total_return_price|26.5341|2020-02-11/total_return_price|29.4225|2020-02-12/total_return_price|29.7512|2020-02-13/total_return_price|29.4823|2020-02-14/total_return_price|29.6118|2020-02-18/total_return_price|29.5819|2020-02-19/total_return_price|29.6018|2020-02-20/total_return_price|29.4923|2020-02-21/total_return_price|29.3727|2020-02-24/total_return_price|29.0939|2020-02-25/total_return_price|27.7193|2020-02-26/total_return_price|27.0819|2020-02-27/total_return_price|26.5341|2020-02-28/total_return_price|25.8966|2020-01-02/enterprise_value|1312.8442|2020-01-03/enterprise_value|1309.954|2020-01-06/enterprise_value|1330.5065|2020-01-07/enterprise_value|1326.9741|2020-01-08/enterprise_value|1335.9658|2020-01-09/enterprise_value|1341.4251|2020-01-10/enterprise_value|1354.2704|2020-01-13/enterprise_value|1328.2586|2020-01-14/enterprise_value|1324.7261|2020-01-15/enterprise_value|1333.0756|2020-01-16/enterprise_value|1335.6447|2020-01-17/enterprise_value|1329.8643|2020-01-21/enterprise_value|1324.405|2020-01-22/enterprise_value|1332.7545|2020-01-23/enterprise_value|1340.7828|2020-01-24/enterprise_value|1343.0307|2020-01-27/enterprise_value|1344.6364|2020-01-28/enterprise_value|1357.1606|2020-01-29/enterprise_value|1359.7296|2020-01-30/enterprise_value|1371.6116|2020-01-31/enterprise_value|1356.8394|2020-02-03/enterprise_value|1341.1039|2020-02-04/enterprise_value|1335.9658|2020-02-05/enterprise_value|1350.0957|2020-02-06/enterprise_value|1352.9858|2020-02-07/enterprise_value|1349.1323|2020-02-10/enterprise_value|1356.5183|2020-02-11/enterprise_value|1449.6469|2020-02-12/enterprise_value|1447.8393|2020-02-13/enterprise_value|1439.2808|2020-02-14/enterprise_value|1443.4015|2020-02-18/enterprise_value|1442.4506|2020-02-19/enterprise_value|1443.0846|2020-02-20/enterprise_value|1439.5978|2020-02-21/enterprise_value|1435.794|2020-02-24/enterprise_value|1426.9186|2020-02-25/enterprise_value|1383.1753|2020-02-26/enterprise_value|1362.8886|2020-02-27/enterprise_value|1345.4547|2020-02-28/enterprise_value|1325.168
usamicro_0176|TRWH|202003|401.567|361.591|8.186|563.702|244.537|1044.304|78.687|965.617||171.019|32.617|0|1.8937|33.8411|15.7427|0.7979|0.9183|18.0694|2.3274||5.4573|0||3.3083|31.66|-0.28|0.1|109.148|66.96|51.539|-14.542|-8.878|-11.373|13.01|13.01|969.75|11.08|2020-04-01/ev_revenues|1.7784|2020-04-02/ev_revenues|1.7539|2020-04-03/ev_revenues|1.7276|2020-04-06/ev_revenues|1.8334|2020-04-07/ev_revenues|1.8381|2020-04-08/ev_revenues|1.9289|2020-04-09/ev_revenues|1.951|2020-04-13/ev_revenues|1.9027|2020-04-14/ev_revenues|1.9266|2020-04-15/ev_revenues|1.8543|2020-04-16/ev_revenues|1.8286|2020-04-17/ev_revenues|1.8244|2020-04-20/ev_revenues|1.7951|2020-04-21/ev_revenues|1.7993|2020-04-22/ev_revenues|1.7951|2020-04-23/ev_revenues|1.8077|2020-04-24/ev_revenues|1.9361|2020-04-27/ev_revenues|1.9588|2020-04-28/ev_revenues|2.0084|2020-04-29/ev_revenues|2.0723|2020-04-30/ev_revenues|2.0542|2020-05-01/ev_revenues|2.0066|2020-05-04/ev_revenues|2.0043|2020-05-05/ev_revenues|2.0084|2020-05-06/ev_revenues|1.9971|2020-05-07/ev_revenues|2.0304|2020-05-08/ev_revenues|2.0821|2020-05-11/ev_revenues|2.0946|2020-05-12/ev_revenues|2.069|2020-05-13/ev_revenues|2.0084|2020-05-14/ev_revenues|2.0185|2020-05-15/ev_revenues|2.0346|2020-05-18/ev_revenues|2.1267|2020-05-19/ev_revenues|2.1611|2020-05-20/ev_revenues|2.2188|2020-05-21/ev_revenues|2.2331|2020-05-22/ev_revenues|2.2515|2020-05-26/ev_revenues|2.3067|2020-05-27/ev_revenues|2.3668|2020-05-28/ev_revenues|2.3448|2020-05-29/ev_revenues|2.359|2020-04-01/ev_free_cash_flow|14.7841|2020-04-02/ev_free_cash_flow|14.5805|2020-04-03/ev_free_cash_flow|14.362|2020-04-06/ev_free_cash_flow|15.2411|2020-04-07/ev_free_cash_flow|15.2808|2020-04-08/ev_free_cash_flow|16.0357|2020-04-09/ev_free_cash_flow|16.2195|2020-04-13/ev_free_cash_flow|15.8172|2020-04-14/ev_free_cash_flow|16.0159|2020-04-15/ev_free_cash_flow|15.4149|2020-04-16/ev_free_cash_flow|15.2013|2020-04-17/ev_free_cash_flow|15.1666|2020-04-20/ev_free_cash_flow|14.9232|2020-04-21/ev_free_cash_flow|14.958|2020-04-22/ev_free_cash_flow|14.9232|2020-04-23/ev_free_cash_flow|15.0275|2020-04-24/ev_free_cash_flow|16.0953|2020-04-27/ev_free_cash_flow|16.2841|2020-04-28/ev_free_cash_flow|16.6963|2020-04-29/ev_free_cash_flow|17.2277|2020-04-30/ev_free_cash_flow|17.0768|2020-05-01/ev_free_cash_flow|16.6816|2020-05-04/ev_free_cash_flow|16.6618|2020-05-05/ev_free_cash_flow|16.6964|2020-05-06/ev_free_cash_flow|16.6025|2020-05-07/ev_free_cash_flow|16.8792|2020-05-08/ev_free_cash_flow|17.309|2020-05-11/ev_free_cash_flow|17.4127|2020-05-12/ev_free_cash_flow|17.2003|2020-05-13/ev_free_cash_flow|16.6964|2020-05-14/ev_free_cash_flow|16.7804|2020-05-15/ev_free_cash_flow|16.9138|2020-05-18/ev_free_cash_flow|17.6795|2020-05-19/ev_free_cash_flow|17.9661|2020-05-20/ev_free_cash_flow|18.4453|2020-05-21/ev_free_cash_flow|18.5638|2020-05-22/ev_free_cash_flow|18.717|2020-05-26/ev_free_cash_flow|19.1764|2020-05-27/ev_free_cash_flow|19.6754|2020-05-28/ev_free_cash_flow|19.4926|2020-05-29/ev_free_cash_flow|19.6112|2020-04-01/ps_ratio|0.782|2020-04-02/ps_ratio|0.7531|2020-04-03/ps_ratio|0.722|2020-04-06/ps_ratio|0.847|2020-04-07/ps_ratio|0.8526|2020-04-08/ps_ratio|0.9599|2020-04-09/ps_ratio|0.986|2020-04-13/ps_ratio|0.9288|2020-04-14/ps_ratio|0.9571|2020-04-15/ps_ratio|0.8717|2020-04-16/ps_ratio|0.8413|2020-04-17/ps_ratio|0.8364|2020-04-20/ps_ratio|0.8018|2020-04-21/ps_ratio|0.8067|2020-04-22/ps_ratio|0.8018|2020-04-23/ps_ratio|0.8166|2020-04-24/ps_ratio|0.9684|2020-04-27/ps_ratio|0.9952|2020-04-28/ps_ratio|1.0538|2020-04-29/ps_ratio|1.1293|2020-04-30/ps_ratio|1.1138|2020-05-01/ps_ratio|1.0573|2020-05-04/ps_ratio|1.0545|2020-05-05/ps_ratio|1.0594|2020-05-06/ps_ratio|1.046|2020-05-07/ps_ratio|1.0855|2020-05-08/ps_ratio|1.1469|2020-05-11/ps_ratio|1.1618|2020-05-12/ps_ratio|1.1314|2020-05-13/ps_ratio|1.0594|2020-05-14/ps_ratio|1.0714|2020-05-15/ps_ratio|1.0905|2020-05-18/ps_ratio|1.1999|2020-05-19/ps_ratio|1.2408|2020-05-20/ps_ratio|1.3093|2020-05-21/ps_ratio|1.3262|2020-05-22/ps_ratio|1.3481|2020-05-26/ps_ratio|1.4137|2020-05-27/ps_ratio|1.485|2020-05-28/ps_ratio|1.4589|2020-05-29/ps_ratio|1.4758|2020-04-01/pe_ratio|15.3889|2020-04-02/pe_ratio|14.8194|2020-04-03/pe_ratio|14.2083|2020-04-06/pe_ratio|16.6667|2020-04-07/pe_ratio|16.7778|2020-04-08/pe_ratio|18.8889|2020-04-09/pe_ratio|19.4028|2020-04-13/pe_ratio|18.2778|2020-04-14/pe_ratio|18.8333|2020-04-15/pe_ratio|17.1528|2020-04-16/pe_ratio|16.5556|2020-04-17/pe_ratio|16.4583|2020-04-20/pe_ratio|15.7778|2020-04-21/pe_ratio|15.875|2020-04-22/pe_ratio|15.7778|2020-04-23/pe_ratio|16.0694|2020-04-24/pe_ratio|19.0556|2020-04-27/pe_ratio|19.5833|2020-04-28/pe_ratio|20.7361|2020-04-29/pe_ratio|22.2222|2020-04-30/pe_ratio|21.9167|2020-05-01/pe_ratio|20.8056|2020-05-04/pe_ratio|20.75|2020-05-05/pe_ratio|20.8472|2020-05-06/pe_ratio|20.5833|2020-05-07/pe_ratio|21.3611|2020-05-08/pe_ratio|22.5694|2020-05-11/pe_ratio|22.8611|2020-05-12/pe_ratio|22.2639|2020-05-13/pe_ratio|20.8472|2020-05-14/pe_ratio|21.0833|2020-05-15/pe_ratio|21.4583|2020-05-18/pe_ratio|23.6111|2020-05-19/pe_ratio|24.4167|2020-05-20/pe_ratio|25.7639|2020-05-21/pe_ratio|26.0972|2020-05-22/pe_ratio|26.5278|2020-05-26/pe_ratio|27.8194|2020-05-27/pe_ratio|29.2222|2020-05-28/pe_ratio|28.7083|2020-05-29/pe_ratio|29.0417|2020-04-01/price_to_book_value|1.9822|2020-04-02/price_to_book_value|1.9088|2020-04-03/price_to_book_value|1.8301|2020-04-06/price_to_book_value|2.1468|2020-04-07/price_to_book_value|2.1611|2020-04-08/price_to_book_value|2.433|2020-04-09/price_to_book_value|2.4992|2020-04-13/price_to_book_value|2.3543|2020-04-14/price_to_book_value|2.4258|2020-04-15/price_to_book_value|2.2094|2020-04-16/price_to_book_value|2.1324|2020-04-17/price_to_book_value|2.1199|2020-04-20/price_to_book_value|2.0323|2020-04-21/price_to_book_value|2.0448|2020-04-22/price_to_book_value|2.0323|2020-04-23/price_to_book_value|2.0698|2020-04-24/price_to_book_value|2.4545|2020-04-27/price_to_book_value|2.5224|2020-04-28/price_to_book_value|2.6709|2020-04-29/price_to_book_value|2.8623|2020-04-30/price_to_book_value|2.808|2020-05-01/price_to_book_value|2.6656|2020-05-04/price_to_book_value|2.6585|2020-05-05/price_to_book_value|2.671|2020-05-06/price_to_book_value|2.6372|2020-05-07/price_to_book_value|2.7368|2020-05-08/price_to_book_value|2.8916|2020-05-11/price_to_book_value|2.929|2020-05-12/price_to_book_value|2.8525|2020-05-13/price_to_book_value|2.671|2020-05-14/price_to_book_value|2.7012|2020-05-15/price_to_book_value|2.7493|2020-05-18/price_to_book_value|3.0251|2020-05-19/price_to_book_value|3.1283|2020-05-20/price_to_book_value|3.3009|2020-05-21/price_to_book_value|3.3436|2020-05-22/price_to_book_value|3.3988|2020-05-26/price_to_book_value|3.5643|2020-05-27/price_to_book_value|3.744|2020-05-28/price_to_book_value|3.6781|2020-05-29/price_to_book_value|3.7208|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7511|2020-04-30/percent_of_shares_outstanding|3.2|2020-05-15/percent_of_shares_outstanding|3.6363|2020-05-29/percent_of_shares_outstanding|2.3658|2020-04-01/price|11.08|2020-04-02/price|10.67|2020-04-03/price|10.23|2020-04-06/price|12|2020-04-07/price|12.08|2020-04-08/price|13.6|2020-04-09/price|13.97|2020-04-13/price|13.16|2020-04-14/price|13.56|2020-04-15/price|12.35|2020-04-16/price|11.92|2020-04-17/price|11.85|2020-04-20/price|11.36|2020-04-21/price|11.43|2020-04-22/price|11.36|2020-04-23/price|11.57|2020-04-24/price|13.72|2020-04-27/price|14.1|2020-04-28/price|14.93|2020-04-29/price|16|2020-04-30/price|15.78|2020-05-01/price|14.98|2020-05-04/price|14.94|2020-05-05/price|15.01|2020-05-06/price|14.82|2020-05-07/price|15.38|2020-05-08/price|16.25|2020-05-11/price|16.46|2020-05-12/price|16.03|2020-05-13/price|15.01|2020-05-14/price|15.18|2020-05-15/price|15.45|2020-05-18/price|17|2020-05-19/price|17.58|2020-05-20/price|18.55|2020-05-21/price|18.79|2020-05-22/price|19.1|2020-05-26/price|20.03|2020-05-27/price|21.04|2020-05-28/price|20.67|2020-05-29/price|20.91|2020-04-01/total_return_price|11.08|2020-04-02/total_return_price|10.67|2020-04-03/total_return_price|10.23|2020-04-06/total_return_price|12|2020-04-07/total_return_price|12.08|2020-04-08/total_return_price|13.6|2020-04-09/total_return_price|13.97|2020-04-13/total_return_price|13.16|2020-04-14/total_return_price|13.56|2020-04-15/total_return_price|12.35|2020-04-16/total_return_price|11.92|2020-04-17/total_return_price|11.85|2020-04-20/total_return_price|11.36|2020-04-21/total_return_price|11.43|2020-04-22/total_return_price|11.36|2020-04-23/total_return_price|11.57|2020-04-24/total_return_price|13.72|2020-04-27/total_return_price|14.1|2020-04-28/total_return_price|14.93|2020-04-29/total_return_price|16|2020-04-30/total_return_price|15.78|2020-05-01/total_return_price|14.98|2020-05-04/total_return_price|14.94|2020-05-05/total_return_price|15.01|2020-05-06/total_return_price|14.82|2020-05-07/total_return_price|15.38|2020-05-08/total_return_price|16.25|2020-05-11/total_return_price|16.46|2020-05-12/total_return_price|16.03|2020-05-13/total_return_price|15.01|2020-05-14/total_return_price|15.18|2020-05-15/total_return_price|15.45|2020-05-18/total_return_price|17|2020-05-19/total_return_price|17.58|2020-05-20/total_return_price|18.55|2020-05-21/total_return_price|18.79|2020-05-22/total_return_price|19.1|2020-05-26/total_return_price|20.03|2020-05-27/total_return_price|21.04|2020-05-28/total_return_price|20.67|2020-05-29/total_return_price|20.91|2020-04-01/enterprise_value|910.7023|2020-04-02/enterprise_value|898.1584|2020-04-03/enterprise_value|884.6968|2020-04-06/enterprise_value|938.8494|2020-04-07/enterprise_value|941.297|2020-04-08/enterprise_value|987.8009|2020-04-09/enterprise_value|999.121|2020-04-13/enterprise_value|974.3393|2020-04-14/enterprise_value|986.5771|2020-04-15/enterprise_value|949.5575|2020-04-16/enterprise_value|936.4018|2020-04-17/enterprise_value|934.2602|2020-04-20/enterprise_value|919.2688|2020-04-21/enterprise_value|921.4104|2020-04-22/enterprise_value|919.2688|2020-04-23/enterprise_value|925.6937|2020-04-24/enterprise_value|991.4723|2020-04-27/enterprise_value|1003.0983|2020-04-28/enterprise_value|1028.4919|2020-04-29/enterprise_value|1061.2282|2020-04-30/enterprise_value|1051.9315|2020-05-01/enterprise_value|1027.5859|2020-05-04/enterprise_value|1026.3686|2020-05-05/enterprise_value|1028.4988|2020-05-06/enterprise_value|1022.7167|2020-05-07/enterprise_value|1039.7587|2020-05-08/enterprise_value|1066.2346|2020-05-11/enterprise_value|1072.6254|2020-05-12/enterprise_value|1059.5396|2020-05-13/enterprise_value|1028.4988|2020-05-14/enterprise_value|1033.6723|2020-05-15/enterprise_value|1041.8889|2020-05-18/enterprise_value|1089.0587|2020-05-19/enterprise_value|1106.7093|2020-05-20/enterprise_value|1136.2285|2020-05-21/enterprise_value|1143.5322|2020-05-22/enterprise_value|1152.9661|2020-05-26/enterprise_value|1181.268|2020-05-27/enterprise_value|1212.0044|2020-05-28/enterprise_value|1200.7445|2020-05-29/enterprise_value|1208.0482
usamicro_0176|TRWH|202006|393.906|331.083|8.994|557.62|242.944|1052.402|78.674|973.728||147.559|7.846|0|3.2471|-106.9362|219.0406|1.0764|1.8752|30.25|4.6007||6.3967|0||1.9437|30.549|-0.77|0|28.924|14.453|24.112|-36.073|-23.555|-15.11|22.29|22.29|1291.6824|22.19|2020-07-01/ev_revenues|3.2394|2020-07-02/ev_revenues|3.2363|2020-07-06/ev_revenues|3.2272|2020-07-07/ev_revenues|3.1215|2020-07-08/ev_revenues|3.1161|2020-07-09/ev_revenues|3.0717|2020-07-10/ev_revenues|3.0794|2020-07-13/ev_revenues|3.0664|2020-07-14/ev_revenues|3.0748|2020-07-15/ev_revenues|3.2478|2020-07-16/ev_revenues|3.2134|2020-07-17/ev_revenues|3.1636|2020-07-20/ev_revenues|3.11|2020-07-21/ev_revenues|3.1774|2020-07-22/ev_revenues|3.1835|2020-07-23/ev_revenues|3.1429|2020-07-24/ev_revenues|3.1514|2020-07-27/ev_revenues|3.1146|2020-07-28/ev_revenues|3.1253|2020-07-29/ev_revenues|3.3144|2020-07-30/ev_revenues|3.3137|2020-07-31/ev_revenues|3.1912|2020-08-03/ev_revenues|3.2241|2020-08-04/ev_revenues|3.2708|2020-08-05/ev_revenues|3.3007|2020-08-06/ev_revenues|3.3359|2020-08-07/ev_revenues|3.3642|2020-08-10/ev_revenues|3.3979|2020-08-11/ev_revenues|3.4775|2020-08-12/ev_revenues|3.4553|2020-08-13/ev_revenues|3.5181|2020-08-14/ev_revenues|3.499|2020-08-17/ev_revenues|3.5081|2020-08-18/ev_revenues|3.5227|2020-08-19/ev_revenues|3.6008|2020-08-20/ev_revenues|3.502|2020-08-21/ev_revenues|3.4415|2020-08-24/ev_revenues|3.4323|2020-08-25/ev_revenues|3.4385|2020-08-26/ev_revenues|3.4431|2020-08-27/ev_revenues|3.4768|2020-08-28/ev_revenues|3.5196|2020-08-31/ev_revenues|3.3726|2020-07-01/ev_free_cash_flow|218.5241|2020-07-02/ev_free_cash_flow|218.3175|2020-07-06/ev_free_cash_flow|217.6978|2020-07-07/ev_free_cash_flow|210.5704|2020-07-08/ev_free_cash_flow|210.2089|2020-07-09/ev_free_cash_flow|207.2133|2020-07-10/ev_free_cash_flow|207.7298|2020-07-13/ev_free_cash_flow|206.8518|2020-07-14/ev_free_cash_flow|207.4199|2020-07-15/ev_free_cash_flow|219.0922|2020-07-16/ev_free_cash_flow|216.7681|2020-07-17/ev_free_cash_flow|213.411|2020-07-20/ev_free_cash_flow|209.7957|2020-07-21/ev_free_cash_flow|214.3407|2020-07-22/ev_free_cash_flow|214.7539|2020-07-23/ev_free_cash_flow|212.0165|2020-07-24/ev_free_cash_flow|212.5847|2020-07-27/ev_free_cash_flow|210.1056|2020-07-28/ev_free_cash_flow|210.8286|2020-07-29/ev_free_cash_flow|223.5856|2020-07-30/ev_free_cash_flow|223.5339|2020-07-31/ev_free_cash_flow|215.2703|2020-08-03/ev_free_cash_flow|217.4912|2020-08-04/ev_free_cash_flow|220.6417|2020-08-05/ev_free_cash_flow|222.6559|2020-08-06/ev_free_cash_flow|225.0317|2020-08-07/ev_free_cash_flow|226.9427|2020-08-10/ev_free_cash_flow|229.2151|2020-08-11/ev_free_cash_flow|234.5865|2020-08-12/ev_free_cash_flow|233.0887|2020-08-13/ev_free_cash_flow|237.3238|2020-08-14/ev_free_cash_flow|236.0326|2020-08-17/ev_free_cash_flow|236.6524|2020-08-18/ev_free_cash_flow|237.6337|2020-08-19/ev_free_cash_flow|242.9017|2020-08-20/ev_free_cash_flow|236.2392|2020-08-21/ev_free_cash_flow|232.159|2020-08-24/ev_free_cash_flow|231.5393|2020-08-25/ev_free_cash_flow|231.9525|2020-08-26/ev_free_cash_flow|232.2623|2020-08-27/ev_free_cash_flow|234.5348|2020-08-28/ev_free_cash_flow|237.4271|2020-08-31/ev_free_cash_flow|227.5108|2020-07-01/ps_ratio|1.8668|2020-07-02/ps_ratio|1.8634|2020-07-06/ps_ratio|1.8533|2020-07-07/ps_ratio|1.7372|2020-07-08/ps_ratio|1.7313|2020-07-09/ps_ratio|1.6825|2020-07-10/ps_ratio|1.691|2020-07-13/ps_ratio|1.6767|2020-07-14/ps_ratio|1.6859|2020-07-15/ps_ratio|1.876|2020-07-16/ps_ratio|1.8382|2020-07-17/ps_ratio|1.7835|2020-07-20/ps_ratio|1.7246|2020-07-21/ps_ratio|1.7986|2020-07-22/ps_ratio|1.8054|2020-07-23/ps_ratio|1.7608|2020-07-24/ps_ratio|1.77|2020-07-27/ps_ratio|1.7297|2020-07-28/ps_ratio|1.7414|2020-07-29/ps_ratio|1.9492|2020-07-30/ps_ratio|1.9484|2020-07-31/ps_ratio|1.8138|2020-08-03/ps_ratio|1.85|2020-08-04/ps_ratio|1.9013|2020-08-05/ps_ratio|1.9341|2020-08-06/ps_ratio|1.9728|2020-08-07/ps_ratio|2.0039|2020-08-10/ps_ratio|2.0409|2020-08-11/ps_ratio|2.1284|2020-08-12/ps_ratio|2.104|2020-08-13/ps_ratio|2.173|2020-08-14/ps_ratio|2.152|2020-08-17/ps_ratio|2.1621|2020-08-18/ps_ratio|2.1781|2020-08-19/ps_ratio|2.2639|2020-08-20/ps_ratio|2.1553|2020-08-21/ps_ratio|2.0889|2020-08-24/ps_ratio|2.0788|2020-08-25/ps_ratio|2.0855|2020-08-26/ps_ratio|2.0906|2020-08-27/ps_ratio|2.1276|2020-08-28/ps_ratio|2.1747|2020-08-31/ps_ratio|2.0132|2020-07-01/price_to_book_value|4.5801|2020-07-02/price_to_book_value|4.5718|2020-07-06/price_to_book_value|4.547|2020-07-07/price_to_book_value|4.2622|2020-07-08/price_to_book_value|4.2478|2020-07-09/price_to_book_value|4.128|2020-07-10/price_to_book_value|4.1487|2020-07-13/price_to_book_value|4.1136|2020-07-14/price_to_book_value|4.1363|2020-07-15/price_to_book_value|4.6028|2020-07-16/price_to_book_value|4.5099|2020-07-17/price_to_book_value|4.3757|2020-07-20/price_to_book_value|4.2312|2020-07-21/price_to_book_value|4.4129|2020-07-22/price_to_book_value|4.4294|2020-07-23/price_to_book_value|4.32|2020-07-24/price_to_book_value|4.3427|2020-07-27/price_to_book_value|4.2436|2020-07-28/price_to_book_value|4.2725|2020-07-29/price_to_book_value|4.7823|2020-07-30/price_to_book_value|4.7803|2020-07-31/price_to_book_value|4.45|2020-08-03/price_to_book_value|4.5388|2020-08-04/price_to_book_value|4.6647|2020-08-05/price_to_book_value|4.7452|2020-08-06/price_to_book_value|4.8401|2020-08-07/price_to_book_value|4.9165|2020-08-10/price_to_book_value|5.0073|2020-08-11/price_to_book_value|5.222|2020-08-12/price_to_book_value|5.1621|2020-08-13/price_to_book_value|5.3314|2020-08-14/price_to_book_value|5.2798|2020-08-17/price_to_book_value|5.3045|2020-08-18/price_to_book_value|5.3438|2020-08-19/price_to_book_value|5.5543|2020-08-20/price_to_book_value|5.288|2020-08-21/price_to_book_value|5.125|2020-08-24/price_to_book_value|5.1002|2020-08-25/price_to_book_value|5.1167|2020-08-26/price_to_book_value|5.1291|2020-08-27/price_to_book_value|5.2199|2020-08-28/price_to_book_value|5.3355|2020-08-31/price_to_book_value|4.9392|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.816|2020-07-31/percent_of_shares_outstanding|1.6599|2020-08-14/percent_of_shares_outstanding|1.1347|2020-08-31/percent_of_shares_outstanding|1.0666|2020-07-01/price|22.19|2020-07-02/price|22.15|2020-07-06/price|22.03|2020-07-07/price|20.65|2020-07-08/price|20.58|2020-07-09/price|20|2020-07-10/price|20.1|2020-07-13/price|19.93|2020-07-14/price|20.04|2020-07-15/price|22.3|2020-07-16/price|21.85|2020-07-17/price|21.2|2020-07-20/price|20.5|2020-07-21/price|21.38|2020-07-22/price|21.46|2020-07-23/price|20.93|2020-07-24/price|21.04|2020-07-27/price|20.56|2020-07-28/price|20.7|2020-07-29/price|23.17|2020-07-30/price|23.16|2020-07-31/price|21.56|2020-08-03/price|21.99|2020-08-04/price|22.6|2020-08-05/price|22.99|2020-08-06/price|23.45|2020-08-07/price|23.82|2020-08-10/price|24.26|2020-08-11/price|25.3|2020-08-12/price|25.01|2020-08-13/price|25.83|2020-08-14/price|25.58|2020-08-17/price|25.7|2020-08-18/price|25.89|2020-08-19/price|26.91|2020-08-20/price|25.62|2020-08-21/price|24.83|2020-08-24/price|24.71|2020-08-25/price|24.79|2020-08-26/price|24.85|2020-08-27/price|25.29|2020-08-28/price|25.85|2020-08-31/price|23.93|2020-07-01/total_return_price|22.19|2020-07-02/total_return_price|22.15|2020-07-06/total_return_price|22.03|2020-07-07/total_return_price|20.65|2020-07-08/total_return_price|20.58|2020-07-09/total_return_price|20|2020-07-10/total_return_price|20.1|2020-07-13/total_return_price|19.93|2020-07-14/total_return_price|20.04|2020-07-15/total_return_price|22.3|2020-07-16/total_return_price|21.85|2020-07-17/total_return_price|21.2|2020-07-20/total_return_price|20.5|2020-07-21/total_return_price|21.38|2020-07-22/total_return_price|21.46|2020-07-23/total_return_price|20.93|2020-07-24/total_return_price|21.04|2020-07-27/total_return_price|20.56|2020-07-28/total_return_price|20.7|2020-07-29/total_return_price|23.17|2020-07-30/total_return_price|23.16|2020-07-31/total_return_price|21.56|2020-08-03/total_return_price|21.99|2020-08-04/total_return_price|22.6|2020-08-05/total_return_price|22.99|2020-08-06/total_return_price|23.45|2020-08-07/total_return_price|23.82|2020-08-10/total_return_price|24.26|2020-08-11/total_return_price|25.3|2020-08-12/total_return_price|25.01|2020-08-13/total_return_price|25.83|2020-08-14/total_return_price|25.58|2020-08-17/total_return_price|25.7|2020-08-18/total_return_price|25.89|2020-08-19/total_return_price|26.91|2020-08-20/total_return_price|25.62|2020-08-21/total_return_price|24.83|2020-08-24/total_return_price|24.71|2020-08-25/total_return_price|24.79|2020-08-26/total_return_price|24.85|2020-08-27/total_return_price|25.29|2020-08-28/total_return_price|25.85|2020-08-31/total_return_price|23.93|2020-07-01/enterprise_value|1288.6367|2020-07-02/enterprise_value|1287.4185|2020-07-06/enterprise_value|1283.7637|2020-07-07/enterprise_value|1241.7337|2020-07-08/enterprise_value|1239.6018|2020-07-09/enterprise_value|1221.937|2020-07-10/enterprise_value|1224.9826|2020-07-13/enterprise_value|1219.805|2020-07-14/enterprise_value|1223.1553|2020-07-15/enterprise_value|1291.987|2020-07-16/enterprise_value|1278.2815|2020-07-17/enterprise_value|1258.4848|2020-07-20/enterprise_value|1237.1652|2020-07-21/enterprise_value|1263.967|2020-07-22/enterprise_value|1266.4035|2020-07-23/enterprise_value|1250.2615|2020-07-24/enterprise_value|1253.6118|2020-07-27/enterprise_value|1238.9926|2020-07-28/enterprise_value|1243.2566|2020-07-29/enterprise_value|1318.4841|2020-07-30/enterprise_value|1318.1795|2020-07-31/enterprise_value|1269.4491|2020-08-03/enterprise_value|1282.5454|2020-08-04/enterprise_value|1301.1239|2020-08-05/enterprise_value|1313.0019|2020-08-06/enterprise_value|1327.0119|2020-08-07/enterprise_value|1338.2808|2020-08-10/enterprise_value|1351.6817|2020-08-11/enterprise_value|1383.3564|2020-08-12/enterprise_value|1374.5241|2020-08-13/enterprise_value|1399.4984|2020-08-14/enterprise_value|1391.8843|2020-08-17/enterprise_value|1395.539|2020-08-18/enterprise_value|1401.3258|2020-08-19/enterprise_value|1432.3914|2020-08-20/enterprise_value|1393.1025|2020-08-21/enterprise_value|1369.0419|2020-08-24/enterprise_value|1365.3871|2020-08-25/enterprise_value|1367.8236|2020-08-26/enterprise_value|1369.651|2020-08-27/enterprise_value|1383.0519|2020-08-28/enterprise_value|1400.1075|2020-08-31/enterprise_value|1341.631
usamicro_0176|TRWH|202009|||||||||||||3.5518||239.5963||2.21||5.4222|||0||0.9828||||||||||26.27|26.27|1412.8993|26.85|2020-10-01/ev_revenues|3.5962|2020-10-02/ev_revenues|3.6475|2020-10-05/ev_revenues|3.587|2020-10-06/ev_revenues|3.4913|2020-10-07/ev_revenues|3.5273|2020-10-08/ev_revenues|3.4844|2020-10-09/ev_revenues|3.4354|2020-10-12/ev_revenues|3.3313|2020-10-13/ev_revenues|3.3933|2020-10-14/ev_revenues|3.3818|2020-10-15/ev_revenues|3.4117|2020-10-16/ev_revenues|3.3856|2020-10-19/ev_revenues|3.329|2020-10-20/ev_revenues|3.3512|2020-10-21/ev_revenues|3.2563|2020-10-22/ev_revenues|3.3619|2020-10-01/ev_free_cash_flow|242.5918|2020-10-02/ev_free_cash_flow|246.0522|2020-10-05/ev_free_cash_flow|241.9721|2020-10-06/ev_free_cash_flow|235.5161|2020-10-07/ev_free_cash_flow|237.9436|2020-10-08/ev_free_cash_flow|235.0513|2020-10-09/ev_free_cash_flow|231.7459|2020-10-12/ev_free_cash_flow|224.7218|2020-10-13/ev_free_cash_flow|228.9053|2020-10-14/ev_free_cash_flow|228.1305|2020-10-15/ev_free_cash_flow|230.1448|2020-10-16/ev_free_cash_flow|228.3888|2020-10-19/ev_free_cash_flow|224.5669|2020-10-20/ev_free_cash_flow|226.0646|2020-10-21/ev_free_cash_flow|219.6604|2020-10-22/ev_free_cash_flow|226.7877|2020-10-01/ps_ratio|2.2588|2020-10-02/ps_ratio|2.3152|2020-10-05/ps_ratio|2.2487|2020-10-06/ps_ratio|2.1436|2020-10-07/ps_ratio|2.1831|2020-10-08/ps_ratio|2.136|2020-10-09/ps_ratio|2.0822|2020-10-12/ps_ratio|1.9677|2020-10-13/ps_ratio|2.0359|2020-10-14/ps_ratio|2.0233|2020-10-15/ps_ratio|2.0561|2020-10-16/ps_ratio|2.0275|2020-10-19/ps_ratio|1.9652|2020-10-20/ps_ratio|1.9896|2020-10-21/ps_ratio|1.8853|2020-10-22/ps_ratio|2.0014|2020-10-23/ps_ratio|2.0687|2020-10-01/price_to_book_value|5.5419|2020-10-02/price_to_book_value|5.6802|2020-10-05/price_to_book_value|5.5171|2020-10-06/price_to_book_value|5.2591|2020-10-07/price_to_book_value|5.3561|2020-10-08/price_to_book_value|5.2406|2020-10-09/price_to_book_value|5.1085|2020-10-12/price_to_book_value|4.8277|2020-10-13/price_to_book_value|4.9949|2020-10-14/price_to_book_value|4.964|2020-10-15/price_to_book_value|5.0445|2020-10-16/price_to_book_value|4.9743|2020-10-19/price_to_book_value|4.8216|2020-10-20/price_to_book_value|4.8814|2020-10-21/price_to_book_value|4.6255|2020-10-22/price_to_book_value|4.9103|2020-10-23/price_to_book_value|5.0754|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|26.85|2020-10-02/price|27.52|2020-10-05/price|26.73|2020-10-06/price|25.48|2020-10-07/price|25.95|2020-10-08/price|25.39|2020-10-09/price|24.75|2020-10-12/price|23.39|2020-10-13/price|24.2|2020-10-14/price|24.05|2020-10-15/price|24.44|2020-10-16/price|24.1|2020-10-19/price|23.36|2020-10-20/price|23.65|2020-10-21/price|22.41|2020-10-22/price|23.79|2020-10-23/price|24.59|2020-10-01/total_return_price|26.85|2020-10-02/total_return_price|27.52|2020-10-05/total_return_price|26.73|2020-10-06/total_return_price|25.48|2020-10-07/total_return_price|25.95|2020-10-08/total_return_price|25.39|2020-10-09/total_return_price|24.75|2020-10-12/total_return_price|23.39|2020-10-13/total_return_price|24.2|2020-10-14/total_return_price|24.05|2020-10-15/total_return_price|24.44|2020-10-16/total_return_price|24.1|2020-10-19/total_return_price|23.36|2020-10-20/total_return_price|23.65|2020-10-21/total_return_price|22.41|2020-10-22/total_return_price|23.79|2020-10-23/total_return_price|24.59|2020-10-01/enterprise_value|1430.564|2020-10-02/enterprise_value|1450.9699|2020-10-05/enterprise_value|1426.9092|2020-10-06/enterprise_value|1388.8386|2020-10-07/enterprise_value|1403.1532|2020-10-08/enterprise_value|1386.0975|2020-10-09/enterprise_value|1366.6054|2020-10-12/enterprise_value|1325.1845|2020-10-13/enterprise_value|1349.8543|2020-10-14/enterprise_value|1345.2858|2020-10-15/enterprise_value|1357.1639|2020-10-16/enterprise_value|1346.8086|2020-10-19/enterprise_value|1324.2708|2020-10-20/enterprise_value|1333.1032|2020-10-21/enterprise_value|1295.3372|2020-10-22/enterprise_value|1337.3671